Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-08-24 00:00:00.000 236 21271.13 344.65 43016.14 47989.37 2019-08-24 00:00:01.000 236 21271.15 344.65 43016.14 47989.33 2019-08-24 00:00:02.000 236 21271.15 344.65 43016.16 47989.32 2019-08-24 00:00:03.000 236 21271.14 344.67 43016.16 47989.33 2019-08-24 00:00:04.000 236 21271.12 344.69 43016.14 47989.35 2019-08-24 00:00:05.000 236 21271.13 344.69 43016.15 47989.34 2019-08-24 00:00:06.000 236 21271.11 344.73 43016.17 47989.32 2019-08-24 00:00:07.000 236 21271.08 344.72 43016.18 47989.33 2019-08-24 00:00:08.000 236 21271.08 344.71 43016.16 47989.31 2019-08-24 00:00:09.000 236 21271.08 344.71 43016.15 47989.31 2019-08-24 00:00:10.000 236 21271.08 344.72 43016.16 47989.32 2019-08-24 00:00:11.000 236 21271.06 344.75 43016.16 47989.29 2019-08-24 00:00:12.000 236 21271.08 344.75 43016.14 47989.32 2019-08-24 00:00:13.000 236 21271.07 344.77 43016.14 47989.30 2019-08-24 00:00:14.000 236 21271.04 344.78 43016.12 47989.29 2019-08-24 00:00:15.000 236 21271.05 344.80 43016.11 47989.30 2019-08-24 00:00:16.000 236 21271.06 344.80 43016.13 47989.28 2019-08-24 00:00:17.000 236 21271.05 344.82 43016.16 47989.29 2019-08-24 00:00:18.000 236 21271.05 344.84 43016.15 47989.29 2019-08-24 00:00:19.000 236 21271.07 344.82 43016.15 47989.25 2019-08-24 00:00:20.000 236 21271.05 344.83 43016.19 47989.27 2019-08-24 00:00:21.000 236 21271.03 344.87 43016.18 47989.29 2019-08-24 00:00:22.000 236 21271.02 344.85 43016.15 47989.28 2019-08-24 00:00:23.000 236 21271.02 344.87 43016.15 47989.27 2019-08-24 00:00:24.000 236 21271.03 344.89 43016.13 47989.27 2019-08-24 00:00:25.000 236 21271.03 344.90 43016.15 47989.29 2019-08-24 00:00:26.000 236 21271.03 344.90 43016.16 47989.29 2019-08-24 00:00:27.000 236 21271.02 344.91 43016.16 47989.29 2019-08-24 00:00:28.000 236 21271.00 344.92 43016.13 47989.26 2019-08-24 00:00:29.000 236 21270.99 344.91 43016.16 47989.26 2019-08-24 00:00:30.000 236 21271.01 344.89 43016.16 47989.25 2019-08-24 00:00:31.000 236 21270.97 344.88 43016.15 47989.27 2019-08-24 00:00:32.000 236 21270.97 344.91 43016.16 47989.25 2019-08-24 00:00:33.000 236 21270.95 344.89 43016.15 47989.26 2019-08-24 00:00:34.000 236 21270.93 344.88 43016.15 47989.27 2019-08-24 00:00:35.000 236 21270.95 344.88 43016.18 47989.27 2019-08-24 00:00:36.000 236 21270.92 344.86 43016.16 47989.26 2019-08-24 00:00:37.000 236 21270.89 344.89 43016.16 47989.25 2019-08-24 00:00:38.000 236 21270.91 344.86 43016.14 47989.27 2019-08-24 00:00:39.000 236 21270.89 344.86 43016.14 47989.26 2019-08-24 00:00:40.000 236 21270.88 344.86 43016.17 47989.23 2019-08-24 00:00:41.000 236 21270.89 344.82 43016.18 47989.25 2019-08-24 00:00:42.000 236 21270.92 344.78 43016.16 47989.25 2019-08-24 00:00:43.000 236 21270.90 344.80 43016.21 47989.28 2019-08-24 00:00:44.000 236 21270.88 344.82 43016.22 47989.25 2019-08-24 00:00:45.000 236 21270.88 344.78 43016.21 47989.24 2019-08-24 00:00:46.000 236 21270.92 344.76 43016.16 47989.25 2019-08-24 00:00:47.000 236 21270.92 344.75 43016.16 47989.24 2019-08-24 00:00:48.000 236 21270.90 344.74 43016.17 47989.23 2019-08-24 00:00:49.000 236 21270.90 344.76 43016.20 47989.27 2019-08-24 00:00:50.000 236 21270.91 344.73 43016.25 47989.26 2019-08-24 00:00:51.000 236 21270.91 344.73 43016.20 47989.27 2019-08-24 00:00:52.000 236 21270.89 344.70 43016.21 47989.23 2019-08-24 00:00:53.000 236 21270.89 344.71 43016.20 47989.26 2019-08-24 00:00:54.000 236 21270.93 344.71 43016.18 47989.26 2019-08-24 00:00:55.000 236 21270.93 344.70 43016.20 47989.25 2019-08-24 00:00:56.000 236 21270.92 344.68 43016.21 47989.28 2019-08-24 00:00:57.000 236 21270.90 344.70 43016.20 47989.26 2019-08-24 00:00:58.000 236 21270.88 344.71 43016.19 47989.27 2019-08-24 00:00:59.000 236 21270.89 344.71 43016.19 47989.28 2019-08-24 00:01:00.000 236 21270.88 344.73 43016.19 47989.26 2019-08-24 00:01:01.000 236 21270.90 344.76 43016.21 47989.25 2019-08-24 00:01:02.000 236 21270.95 344.77 43016.21 47989.30 2019-08-24 00:01:03.000 236 21270.91 344.78 43016.19 47989.25 2019-08-24 00:01:04.000 236 21270.92 344.78 43016.20 47989.28 2019-08-24 00:01:05.000 236 21270.89 344.79 43016.16 47989.28 2019-08-24 00:01:06.000 236 21270.92 344.77 43016.16 47989.25 2019-08-24 00:01:07.000 236 21270.91 344.76 43016.17 47989.26 2019-08-24 00:01:08.000 236 21270.95 344.79 43016.15 47989.27 2019-08-24 00:01:09.000 236 21270.92 344.84 43016.19 47989.27 2019-08-24 00:01:10.000 236 21270.94 344.87 43016.18 47989.28 2019-08-24 00:01:11.000 236 21270.94 344.89 43016.18 47989.27 2019-08-24 00:01:12.000 236 21270.94 344.90 43016.16 47989.29 2019-08-24 00:01:13.000 236 21270.93 344.91 43016.16 47989.27 2019-08-24 00:01:14.000 236 21270.94 344.90 43016.15 47989.28 2019-08-24 00:01:15.000 236 21270.94 344.92 43016.16 47989.29 2019-08-24 00:01:16.000 236 21270.97 344.95 43016.16 47989.28 2019-08-24 00:01:17.000 236 21270.97 344.95 43016.17 47989.28 2019-08-24 00:01:18.000 236 21271.01 344.97 43016.19 47989.29 2019-08-24 00:01:19.000 236 21271.00 345.00 43016.18 47989.30 2019-08-24 00:01:20.000 236 21271.00 345.01 43016.17 47989.27 2019-08-24 00:01:21.000 236 21271.00 345.03 43016.19 47989.31 2019-08-24 00:01:22.000 236 21270.99 345.05 43016.17 47989.26 2019-08-24 00:01:23.000 236 21270.95 345.08 43016.18 47989.29 2019-08-24 00:01:24.000 236 21270.98 345.08 43016.18 47989.27 2019-08-24 00:01:25.000 236 21270.98 345.10 43016.15 47989.26 2019-08-24 00:01:26.000 236 21271.01 345.11 43016.13 47989.30 2019-08-24 00:01:27.000 236 21271.00 345.15 43016.13 47989.26 2019-08-24 00:01:28.000 236 21271.02 345.18 43016.15 47989.26 2019-08-24 00:01:29.000 236 21270.98 345.20 43016.15 47989.27 2019-08-24 00:01:30.000 236 21270.97 345.19 43016.15 47989.28 2019-08-24 00:01:31.000 236 21270.99 345.21 43016.14 47989.27 2019-08-24 00:01:32.000 236 21270.97 345.23 43016.14 47989.26 2019-08-24 00:01:33.000 236 21271.02 345.21 43016.14 47989.26 2019-08-24 00:01:34.000 236 21271.01 345.22 43016.14 47989.28 2019-08-24 00:01:35.000 236 21271.02 345.25 43016.12 47989.26 2019-08-24 00:01:36.000 236 21271.00 345.26 43016.11 47989.25 2019-08-24 00:01:37.000 236 21270.99 345.30 43016.12 47989.28 2019-08-24 00:01:38.000 236 21270.99 345.28 43016.09 47989.24 2019-08-24 00:01:39.000 236 21270.99 345.30 43016.08 47989.28 2019-08-24 00:01:40.000 236 21270.99 345.31 43016.10 47989.21 2019-08-24 00:01:41.000 236 21270.98 345.33 43016.13 47989.26 2019-08-24 00:01:42.000 236 21271.03 345.34 43016.11 47989.26 2019-08-24 00:01:43.000 236 21271.05 345.33 43016.10 47989.24 2019-08-24 00:01:44.000 236 21271.02 345.33 43016.13 47989.25 2019-08-24 00:01:45.000 236 21271.03 345.30 43016.11 47989.26 2019-08-24 00:01:46.000 236 21270.99 345.32 43016.11 47989.25 2019-08-24 00:01:47.000 236 21271.01 345.33 43016.11 47989.25 2019-08-24 00:01:48.000 236 21271.00 345.32 43016.10 47989.25 2019-08-24 00:01:49.000 236 21270.99 345.36 43016.09 47989.27 2019-08-24 00:01:50.000 236 21270.97 345.36 43016.10 47989.24 2019-08-24 00:01:51.000 236 21270.98 345.34 43016.12 47989.27 2019-08-24 00:01:52.000 236 21270.98 345.28 43016.13 47989.23 2019-08-24 00:01:53.000 236 21271.00 345.29 43016.12 47989.27 2019-08-24 00:01:54.000 236 21271.02 345.30 43016.15 47989.29 2019-08-24 00:01:55.000 236 21271.05 345.31 43016.14 47989.27 2019-08-24 00:01:56.000 236 21271.01 345.33 43016.16 47989.32 2019-08-24 00:01:57.000 236 21270.99 345.32 43016.19 47989.27 2019-08-24 00:01:58.000 236 21270.98 345.33 43016.19 47989.31 2019-08-24 00:01:59.000 236 21270.96 345.35 43016.17 47989.28 2019-08-24 00:02:00.000 236 21270.98 345.34 43016.16 47989.29 2019-08-24 00:02:01.000 236 21270.99 345.33 43016.18 47989.29 2019-08-24 00:02:02.000 236 21270.98 345.34 43016.19 47989.29 2019-08-24 00:02:03.000 236 21270.96 345.34 43016.19 47989.29 2019-08-24 00:02:04.000 236 21270.94 345.38 43016.19 47989.29 2019-08-24 00:02:05.000 236 21270.97 345.37 43016.20 47989.30 2019-08-24 00:02:06.000 236 21270.96 345.38 43016.20 47989.28 2019-08-24 00:02:07.000 236 21270.95 345.38 43016.20 47989.31 2019-08-24 00:02:08.000 236 21270.96 345.38 43016.21 47989.27 2019-08-24 00:02:09.000 236 21270.95 345.38 43016.20 47989.29 2019-08-24 00:02:10.000 236 21270.91 345.37 43016.19 47989.29 2019-08-24 00:02:11.000 236 21270.91 345.33 43016.18 47989.28 2019-08-24 00:02:12.000 236 21270.90 345.35 43016.16 47989.27 2019-08-24 00:02:13.000 236 21270.89 345.36 43016.17 47989.30 2019-08-24 00:02:14.000 236 21270.93 345.41 43016.18 47989.28 2019-08-24 00:02:15.000 236 21270.90 345.42 43016.20 47989.26 2019-08-24 00:02:16.000 236 21270.89 345.43 43016.22 47989.26 2019-08-24 00:02:17.000 236 21270.88 345.44 43016.22 47989.28 2019-08-24 00:02:18.000 236 21270.90 345.42 43016.19 47989.26 2019-08-24 00:02:19.000 236 21270.91 345.40 43016.19 47989.27 2019-08-24 00:02:20.000 236 21270.90 345.40 43016.19 47989.27 2019-08-24 00:02:21.000 236 21270.88 345.42 43016.21 47989.25 2019-08-24 00:02:22.000 236 21270.89 345.42 43016.21 47989.27 2019-08-24 00:02:23.000 236 21270.86 345.39 43016.20 47989.26 2019-08-24 00:02:24.000 236 21270.85 345.40 43016.17 47989.23 2019-08-24 00:02:25.000 236 21270.86 345.40 43016.18 47989.23 2019-08-24 00:02:26.000 236 21270.84 345.39 43016.18 47989.24 2019-08-24 00:02:27.000 236 21270.82 345.38 43016.20 47989.21 2019-08-24 00:02:28.000 236 21270.82 345.36 43016.19 47989.23 2019-08-24 00:02:29.000 236 21270.80 345.36 43016.17 47989.21 2019-08-24 00:02:30.000 236 21270.77 345.34 43016.21 47989.18 2019-08-24 00:02:31.000 236 21270.75 345.35 43016.19 47989.19 2019-08-24 00:02:32.000 236 21270.77 345.32 43016.17 47989.20 2019-08-24 00:02:33.000 236 21270.72 345.30 43016.22 47989.18 2019-08-24 00:02:34.000 236 21270.68 345.33 43016.22 47989.19 2019-08-24 00:02:35.000 236 21270.68 345.32 43016.20 47989.15 2019-08-24 00:02:36.000 236 21270.64 345.30 43016.20 47989.18 2019-08-24 00:02:37.000 236 21270.61 345.30 43016.18 47989.13 2019-08-24 00:02:38.000 236 21270.59 345.30 43016.18 47989.16 2019-08-24 00:02:39.000 236 21270.61 345.29 43016.19 47989.14 2019-08-24 00:02:40.000 236 21270.57 345.28 43016.20 47989.13 2019-08-24 00:02:41.000 236 21270.53 345.28 43016.20 47989.12 2019-08-24 00:02:42.000 236 21270.52 345.27 43016.17 47989.13 2019-08-24 00:02:43.000 236 21270.51 345.27 43016.18 47989.12 2019-08-24 00:02:44.000 236 21270.50 345.27 43016.20 47989.08 2019-08-24 00:02:45.000 236 21270.51 345.25 43016.18 47989.08 2019-08-24 00:02:46.000 236 21270.48 345.28 43016.17 47989.08 2019-08-24 00:02:47.000 236 21270.46 345.28 43016.18 47989.07 2019-08-24 00:02:48.000 236 21270.45 345.24 43016.18 47989.06 2019-08-24 00:02:49.000 236 21270.39 345.24 43016.17 47989.04 2019-08-24 00:02:50.000 236 21270.37 345.26 43016.15 47989.03 2019-08-24 00:02:51.000 236 21270.39 345.24 43016.17 47989.02 2019-08-24 00:02:52.000 236 21270.37 345.23 43016.16 47989.02 2019-08-24 00:02:53.000 236 21270.34 345.24 43016.16 47989.01 2019-08-24 00:02:54.000 236 21270.33 345.23 43016.18 47988.99 2019-08-24 00:02:55.000 236 21270.30 345.20 43016.15 47988.97 2019-08-24 00:02:56.000 236 21270.31 345.19 43016.14 47988.97 2019-08-24 00:02:57.000 236 21270.27 345.18 43016.12 47988.96 2019-08-24 00:02:58.000 236 21270.25 345.17 43016.11 47988.96 2019-08-24 00:02:59.000 236 21270.23 345.19 43016.11 47988.94 2019-08-24 00:03:00.000 236 21270.24 345.19 43016.16 47988.92 2019-08-24 00:03:01.000 236 21270.18 345.20 43016.13 47988.90 2019-08-24 00:03:02.000 236 21270.17 345.19 43016.13 47988.91 2019-08-24 00:03:03.000 236 21270.15 345.17 43016.15 47988.93 2019-08-24 00:03:04.000 236 21270.15 345.15 43016.16 47988.91 2019-08-24 00:03:05.000 236 21270.15 345.17 43016.15 47988.88 2019-08-24 00:03:06.000 236 21270.15 345.17 43016.13 47988.87 2019-08-24 00:03:07.000 236 21270.13 345.16 43016.15 47988.86 2019-08-24 00:03:08.000 236 21270.13 345.16 43016.14 47988.86 2019-08-24 00:03:09.000 236 21270.12 345.18 43016.12 47988.86 2019-08-24 00:03:10.000 236 21270.09 345.23 43016.13 47988.85 2019-08-24 00:03:11.000 236 21270.05 345.26 43016.10 47988.81 2019-08-24 00:03:12.000 236 21270.02 345.25 43016.06 47988.79 2019-08-24 00:03:13.000 236 21270.01 345.25 43016.07 47988.80 2019-08-24 00:03:14.000 236 21269.98 345.29 43016.07 47988.77 2019-08-24 00:03:15.000 236 21269.99 345.30 43016.05 47988.74 2019-08-24 00:03:16.000 236 21269.97 345.31 43016.02 47988.71 2019-08-24 00:03:17.000 236 21269.97 345.30 43016.03 47988.69 2019-08-24 00:03:18.000 236 21269.96 345.31 43016.01 47988.70 2019-08-24 00:03:19.000 236 21269.96 345.32 43016.00 47988.67 2019-08-24 00:03:20.000 236 21269.94 345.30 43016.00 47988.68 2019-08-24 00:03:21.000 236 21269.95 345.31 43016.03 47988.66 2019-08-24 00:03:22.000 236 21269.95 345.31 43016.02 47988.65 2019-08-24 00:03:23.000 236 21269.92 345.34 43016.02 47988.65 2019-08-24 00:03:24.000 236 21269.92 345.32 43016.04 47988.66 2019-08-24 00:03:25.000 236 21269.91 345.31 43016.01 47988.64 2019-08-24 00:03:26.000 236 21269.93 345.28 43016.03 47988.66 2019-08-24 00:03:27.000 236 21269.95 345.27 43016.02 47988.65 2019-08-24 00:03:28.000 236 21269.98 345.24 43016.07 47988.69 2019-08-24 00:03:29.000 236 21269.99 345.23 43016.10 47988.75 2019-08-24 00:03:30.000 236 21270.01 345.21 43016.15 47988.77 2019-08-24 00:03:31.000 236 21270.03 345.18 43016.16 47988.78 2019-08-24 00:03:32.000 236 21270.00 345.23 43016.18 47988.82 2019-08-24 00:03:33.000 236 21269.99 345.25 43016.16 47988.82 2019-08-24 00:03:34.000 236 21269.98 345.27 43016.15 47988.83 2019-08-24 00:03:35.000 236 21269.93 345.32 43016.12 47988.80 2019-08-24 00:03:36.000 236 21269.90 345.35 43016.08 47988.78 2019-08-24 00:03:37.000 236 21269.87 345.37 43016.08 47988.72 2019-08-24 00:03:38.000 236 21269.84 345.40 43016.05 47988.71 2019-08-24 00:03:39.000 236 21269.84 345.39 43016.04 47988.65 2019-08-24 00:03:40.000 236 21269.85 345.40 43016.04 47988.64 2019-08-24 00:03:41.000 236 21269.81 345.42 43016.01 47988.64 2019-08-24 00:03:42.000 236 21269.83 345.41 43016.02 47988.62 2019-08-24 00:03:43.000 236 21269.78 345.40 43016.03 47988.61 2019-08-24 00:03:44.000 236 21269.75 345.40 43016.02 47988.60 2019-08-24 00:03:45.000 236 21269.76 345.40 43016.01 47988.59 2019-08-24 00:03:46.000 236 21269.74 345.41 43016.01 47988.61 2019-08-24 00:03:47.000 236 21269.77 345.42 43016.00 47988.59 2019-08-24 00:03:48.000 236 21269.78 345.41 43015.98 47988.57 2019-08-24 00:03:49.000 236 21269.78 345.42 43015.98 47988.57 2019-08-24 00:03:50.000 236 21269.76 345.42 43015.94 47988.58 2019-08-24 00:03:51.000 236 21269.73 345.44 43015.95 47988.60 2019-08-24 00:03:52.000 236 21269.73 345.40 43015.96 47988.59 2019-08-24 00:03:53.000 236 21269.75 345.42 43015.95 47988.58 2019-08-24 00:03:54.000 236 21269.76 345.46 43015.95 47988.58 2019-08-24 00:03:55.000 236 21269.79 345.40 43015.99 47988.57 2019-08-24 00:03:56.000 236 21269.79 345.35 43016.03 47988.59 2019-08-24 00:03:57.000 236 21269.84 345.30 43016.10 47988.67 2019-08-24 00:03:58.000 236 21269.88 345.28 43016.11 47988.70 2019-08-24 00:03:59.000 236 21269.87 345.29 43016.13 47988.73 2019-08-24 00:04:00.000 236 21269.90 345.30 43016.10 47988.76 2019-08-24 00:04:01.000 236 21269.88 345.30 43016.10 47988.76 2019-08-24 00:04:02.000 236 21269.88 345.32 43016.13 47988.78 2019-08-24 00:04:03.000 236 21269.90 345.29 43016.13 47988.74 2019-08-24 00:04:04.000 236 21269.88 345.28 43016.14 47988.78 2019-08-24 00:04:05.000 236 21269.89 345.31 43016.15 47988.80 2019-08-24 00:04:06.000 236 21269.92 345.29 43016.16 47988.80 2019-08-24 00:04:07.000 236 21269.93 345.27 43016.18 47988.80 2019-08-24 00:04:08.000 236 21269.91 345.25 43016.16 47988.82 2019-08-24 00:04:09.000 236 21269.90 345.26 43016.17 47988.81 2019-08-24 00:04:10.000 236 21269.92 345.24 43016.20 47988.83 2019-08-24 00:04:11.000 236 21269.95 345.22 43016.20 47988.83 2019-08-24 00:04:12.000 236 21269.97 345.21 43016.22 47988.86 2019-08-24 00:04:13.000 236 21269.96 345.23 43016.20 47988.86 2019-08-24 00:04:14.000 236 21269.97 345.21 43016.19 47988.86 2019-08-24 00:04:15.000 236 21269.98 345.19 43016.19 47988.84 2019-08-24 00:04:16.000 236 21269.98 345.20 43016.22 47988.88 2019-08-24 00:04:17.000 236 21270.00 345.19 43016.24 47988.85 2019-08-24 00:04:18.000 236 21270.01 345.21 43016.25 47988.88 2019-08-24 00:04:19.000 236 21270.04 345.20 43016.23 47988.89 2019-08-24 00:04:20.000 236 21270.02 345.20 43016.26 47988.88 2019-08-24 00:04:21.000 236 21270.02 345.17 43016.29 47988.92 2019-08-24 00:04:22.000 236 21270.05 345.15 43016.28 47988.91 2019-08-24 00:04:23.000 236 21270.05 345.14 43016.26 47988.92 2019-08-24 00:04:24.000 236 21270.05 345.11 43016.30 47988.92 2019-08-24 00:04:25.000 236 21270.07 345.11 43016.29 47988.94 2019-08-24 00:04:26.000 236 21270.06 345.11 43016.30 47988.96 2019-08-24 00:04:27.000 236 21270.09 345.09 43016.29 47988.95 2019-08-24 00:04:28.000 236 21270.07 345.07 43016.26 47988.94 2019-08-24 00:04:29.000 236 21270.09 345.07 43016.30 47988.96 2019-08-24 00:04:30.000 236 21270.12 345.07 43016.27 47988.98 2019-08-24 00:04:31.000 236 21270.14 345.05 43016.24 47988.97 2019-08-24 00:04:32.000 236 21270.16 345.03 43016.27 47988.97 2019-08-24 00:04:33.000 236 21270.17 345.01 43016.31 47989.00 2019-08-24 00:04:34.000 236 21270.21 345.00 43016.28 47989.00 2019-08-24 00:04:35.000 236 21270.20 344.98 43016.27 47989.00 2019-08-24 00:04:36.000 236 21270.20 345.00 43016.28 47989.00 2019-08-24 00:04:37.000 236 21270.22 344.97 43016.25 47989.02 2019-08-24 00:04:38.000 236 21270.23 344.93 43016.26 47989.00 2019-08-24 00:04:39.000 236 21270.21 344.90 43016.28 47989.02 2019-08-24 00:04:40.000 236 21270.23 344.87 43016.26 47989.04 2019-08-24 00:04:41.000 236 21270.24 344.87 43016.29 47989.03 2019-08-24 00:04:42.000 236 21270.24 344.88 43016.30 47989.06 2019-08-24 00:04:43.000 236 21270.26 344.84 43016.31 47989.07 2019-08-24 00:04:44.000 236 21270.29 344.83 43016.31 47989.11 2019-08-24 00:04:45.000 236 21270.28 344.82 43016.34 47989.08 2019-08-24 00:04:46.000 236 21270.25 344.84 43016.31 47989.08 2019-08-24 00:04:47.000 236 21270.27 344.81 43016.30 47989.13 2019-08-24 00:04:48.000 236 21270.31 344.81 43016.32 47989.09 2019-08-24 00:04:49.000 236 21270.30 344.83 43016.33 47989.12 2019-08-24 00:04:50.000 236 21270.28 344.84 43016.32 47989.13 2019-08-24 00:04:51.000 236 21270.30 344.82 43016.32 47989.09 2019-08-24 00:04:52.000 236 21270.36 344.82 43016.33 47989.12 2019-08-24 00:04:53.000 236 21270.36 344.82 43016.33 47989.12 2019-08-24 00:04:54.000 236 21270.33 344.82 43016.31 47989.11 2019-08-24 00:04:55.000 236 21270.33 344.88 43016.26 47989.08 2019-08-24 00:04:56.000 236 21270.28 344.95 43016.25 47989.09 2019-08-24 00:04:57.000 236 21270.25 345.02 43016.20 47989.04 2019-08-24 00:04:58.000 236 21270.23 345.09 43016.15 47989.00 2019-08-24 00:04:59.000 236 21270.24 345.10 43016.10 47988.94 2019-08-24 00:05:00.000 236 21270.22 345.10 43016.09 47988.89 2019-08-24 00:05:01.000 236 21270.20 345.13 43016.07 47988.87 2019-08-24 00:05:02.000 236 21270.22 345.10 43016.05 47988.84 2019-08-24 00:05:03.000 236 21270.22 345.14 43016.03 47988.80 2019-08-24 00:05:04.000 236 21270.18 345.18 43016.01 47988.80 2019-08-24 00:05:05.000 236 21270.17 345.20 43015.98 47988.76 2019-08-24 00:05:06.000 236 21270.16 345.21 43015.94 47988.74 2019-08-24 00:05:07.000 236 21270.16 345.22 43015.92 47988.74 2019-08-24 00:05:08.000 236 21270.13 345.25 43015.92 47988.72 2019-08-24 00:05:09.000 236 21270.14 345.26 43015.94 47988.69 2019-08-24 00:05:10.000 236 21270.13 345.26 43015.91 47988.68 2019-08-24 00:05:11.000 236 21270.13 345.26 43015.87 47988.66 2019-08-24 00:05:12.000 236 21270.08 345.27 43015.85 47988.65 2019-08-24 00:05:13.000 236 21270.11 345.26 43015.83 47988.61 2019-08-24 00:05:14.000 236 21270.11 345.30 43015.83 47988.65 2019-08-24 00:05:15.000 236 21270.10 345.31 43015.85 47988.60 2019-08-24 00:05:16.000 236 21270.11 345.32 43015.83 47988.61 2019-08-24 00:05:17.000 236 21270.11 345.34 43015.83 47988.59 2019-08-24 00:05:18.000 236 21270.11 345.34 43015.83 47988.60 2019-08-24 00:05:19.000 236 21270.12 345.34 43015.83 47988.57 2019-08-24 00:05:20.000 236 21270.12 345.36 43015.81 47988.58 2019-08-24 00:05:21.000 236 21270.09 345.35 43015.81 47988.58 2019-08-24 00:05:22.000 236 21270.11 345.34 43015.84 47988.58 2019-08-24 00:05:23.000 236 21270.12 345.32 43015.81 47988.57 2019-08-24 00:05:24.000 236 21270.09 345.35 43015.82 47988.56 2019-08-24 00:05:25.000 236 21270.08 345.34 43015.83 47988.55 2019-08-24 00:05:26.000 236 21270.05 345.35 43015.82 47988.57 2019-08-24 00:05:27.000 236 21270.07 345.37 43015.82 47988.55 2019-08-24 00:05:28.000 236 21270.07 345.38 43015.81 47988.54 2019-08-24 00:05:29.000 236 21270.05 345.36 43015.79 47988.54 2019-08-24 00:05:30.000 236 21270.05 345.35 43015.82 47988.52 2019-08-24 00:05:31.000 236 21270.03 345.33 43015.82 47988.51 2019-08-24 00:05:32.000 236 21269.98 345.32 43015.80 47988.52 2019-08-24 00:05:33.000 236 21269.93 345.33 43015.83 47988.50 2019-08-24 00:05:34.000 236 21269.90 345.35 43015.83 47988.52 2019-08-24 00:05:35.000 236 21269.89 345.34 43015.84 47988.48 2019-08-24 00:05:36.000 236 21269.86 345.35 43015.87 47988.47 2019-08-24 00:05:37.000 236 21269.84 345.34 43015.84 47988.48 2019-08-24 00:05:38.000 236 21269.82 345.34 43015.83 47988.46 2019-08-24 00:05:39.000 236 21269.82 345.31 43015.86 47988.47 2019-08-24 00:05:40.000 236 21269.84 345.31 43015.88 47988.45 2019-08-24 00:05:41.000 236 21269.80 345.32 43015.89 47988.48 2019-08-24 00:05:42.000 236 21269.76 345.31 43015.90 47988.45 2019-08-24 00:05:43.000 236 21269.71 345.32 43015.91 47988.44 2019-08-24 00:05:44.000 236 21269.68 345.33 43015.89 47988.46 2019-08-24 00:05:45.000 236 21269.68 345.32 43015.86 47988.46 2019-08-24 00:05:46.000 236 21269.63 345.34 43015.91 47988.43 2019-08-24 00:05:47.000 236 21269.64 345.34 43015.89 47988.40 2019-08-24 00:05:48.000 236 21269.59 345.34 43015.90 47988.42 2019-08-24 00:05:49.000 236 21269.59 345.32 43015.91 47988.40 2019-08-24 00:05:50.000 236 21269.55 345.30 43015.88 47988.40 2019-08-24 00:05:51.000 236 21269.52 345.30 43015.88 47988.40 2019-08-24 00:05:52.000 236 21269.50 345.31 43015.90 47988.39 2019-08-24 00:05:53.000 236 21269.47 345.29 43015.89 47988.36 2019-08-24 00:05:54.000 236 21269.47 345.29 43015.88 47988.37 2019-08-24 00:05:55.000 236 21269.42 345.27 43015.91 47988.35 2019-08-24 00:05:56.000 236 21269.40 345.27 43015.91 47988.35 2019-08-24 00:05:57.000 236 21269.38 345.25 43015.90 47988.33 2019-08-24 00:05:58.000 236 21269.37 345.22 43015.89 47988.32 2019-08-24 00:05:59.000 236 21269.35 345.24 43015.90 47988.33 2019-08-24 00:06:00.000 236 21269.31 345.25 43015.91 47988.31 2019-08-24 00:06:01.000 236 21269.28 345.21 43015.86 47988.31 2019-08-24 00:06:02.000 236 21269.27 345.17 43015.88 47988.30 2019-08-24 00:06:03.000 236 21269.26 345.17 43015.91 47988.31 2019-08-24 00:06:04.000 236 21269.24 345.15 43015.91 47988.27 2019-08-24 00:06:05.000 236 21269.21 345.16 43015.91 47988.27 2019-08-24 00:06:06.000 236 21269.22 345.16 43015.92 47988.26 2019-08-24 00:06:07.000 236 21269.17 345.14 43015.90 47988.27 2019-08-24 00:06:08.000 236 21269.18 345.12 43015.92 47988.25 2019-08-24 00:06:09.000 236 21269.17 345.14 43015.90 47988.26 2019-08-24 00:06:10.000 236 21269.13 345.12 43015.92 47988.22 2019-08-24 00:06:11.000 236 21269.09 345.11 43015.94 47988.23 2019-08-24 00:06:12.000 236 21269.11 345.10 43015.94 47988.21 2019-08-24 00:06:13.000 236 21269.06 345.10 43015.93 47988.21 2019-08-24 00:06:14.000 236 21269.04 345.04 43015.94 47988.19 2019-08-24 00:06:15.000 236 21268.98 345.01 43015.95 47988.22 2019-08-24 00:06:16.000 236 21268.99 344.96 43015.97 47988.20 2019-08-24 00:06:17.000 236 21269.03 344.92 43015.98 47988.20 2019-08-24 00:06:18.000 236 21269.02 344.87 43016.05 47988.23 2019-08-24 00:06:19.000 236 21269.01 344.84 43016.04 47988.28 2019-08-24 00:06:20.000 236 21269.00 344.85 43016.06 47988.29 2019-08-24 00:06:21.000 236 21268.97 344.85 43016.07 47988.26 2019-08-24 00:06:22.000 236 21268.93 344.92 43016.04 47988.26 2019-08-24 00:06:23.000 236 21268.91 344.90 43016.02 47988.23 2019-08-24 00:06:24.000 236 21268.89 344.91 43016.04 47988.21 2019-08-24 00:06:25.000 236 21268.86 344.88 43015.99 47988.17 2019-08-24 00:06:26.000 236 21268.84 344.89 43016.01 47988.16 2019-08-24 00:06:27.000 236 21268.84 344.88 43016.04 47988.16 2019-08-24 00:06:28.000 236 21268.81 344.86 43016.02 47988.14 2019-08-24 00:06:29.000 236 21268.80 344.85 43015.98 47988.15 2019-08-24 00:06:30.000 236 21268.80 344.83 43015.99 47988.13 2019-08-24 00:06:31.000 236 21268.78 344.82 43016.02 47988.10 2019-08-24 00:06:32.000 236 21268.75 344.83 43015.99 47988.12 2019-08-24 00:06:33.000 236 21268.74 344.84 43015.98 47988.08 2019-08-24 00:06:34.000 236 21268.71 344.82 43015.98 47988.11 2019-08-24 00:06:35.000 236 21268.69 344.81 43015.97 47988.06 2019-08-24 00:06:36.000 236 21268.72 344.78 43015.97 47988.08 2019-08-24 00:06:37.000 236 21268.70 344.78 43015.97 47988.08 2019-08-24 00:06:38.000 236 21268.75 344.76 43015.98 47988.08 2019-08-24 00:06:39.000 236 21268.76 344.73 43016.01 47988.09 2019-08-24 00:06:40.000 236 21268.73 344.70 43016.01 47988.11 2019-08-24 00:06:41.000 236 21268.75 344.70 43016.02 47988.14 2019-08-24 00:06:42.000 236 21268.75 344.70 43016.03 47988.13 2019-08-24 00:06:43.000 236 21268.72 344.68 43016.03 47988.14 2019-08-24 00:06:44.000 236 21268.72 344.67 43016.01 47988.16 2019-08-24 00:06:45.000 236 21268.74 344.68 43016.01 47988.16 2019-08-24 00:06:46.000 236 21268.76 344.69 43016.04 47988.15 2019-08-24 00:06:47.000 236 21268.76 344.69 43016.03 47988.16 2019-08-24 00:06:48.000 236 21268.75 344.69 43016.05 47988.16 2019-08-24 00:06:49.000 236 21268.74 344.71 43016.03 47988.17 2019-08-24 00:06:50.000 236 21268.74 344.70 43016.01 47988.15 2019-08-24 00:06:51.000 236 21268.79 344.70 43016.05 47988.18 2019-08-24 00:06:52.000 236 21268.79 344.70 43016.05 47988.14 2019-08-24 00:06:53.000 236 21268.77 344.71 43016.05 47988.16 2019-08-24 00:06:54.000 236 21268.80 344.71 43016.05 47988.21 2019-08-24 00:06:55.000 236 21268.80 344.71 43016.03 47988.16 2019-08-24 00:06:56.000 236 21268.85 344.69 43016.02 47988.17 2019-08-24 00:06:57.000 236 21268.86 344.71 43016.01 47988.20 2019-08-24 00:06:58.000 236 21268.84 344.72 43016.00 47988.18 2019-08-24 00:06:59.000 236 21268.87 344.72 43016.01 47988.18 2019-08-24 00:07:00.000 236 21268.92 344.73 43016.00 47988.15 2019-08-24 00:07:01.000 236 21268.90 344.74 43015.98 47988.17 2019-08-24 00:07:02.000 236 21268.87 344.77 43015.97 47988.17 2019-08-24 00:07:03.000 236 21268.87 344.77 43015.97 47988.13 2019-08-24 00:07:04.000 236 21268.88 344.77 43015.94 47988.13 2019-08-24 00:07:05.000 236 21268.90 344.76 43015.94 47988.13 2019-08-24 00:07:06.000 236 21268.90 344.79 43015.92 47988.13 2019-08-24 00:07:07.000 236 21268.93 344.78 43015.93 47988.14 2019-08-24 00:07:08.000 236 21268.97 344.78 43015.92 47988.12 2019-08-24 00:07:09.000 236 21268.96 344.77 43015.89 47988.10 2019-08-24 00:07:10.000 236 21268.94 344.75 43015.88 47988.14 2019-08-24 00:07:11.000 236 21268.92 344.75 43015.91 47988.09 2019-08-24 00:07:12.000 236 21268.95 344.72 43015.90 47988.13 2019-08-24 00:07:13.000 236 21269.00 344.74 43015.91 47988.12 2019-08-24 00:07:14.000 236 21269.05 344.78 43015.90 47988.12 2019-08-24 00:07:15.000 236 21269.08 344.78 43015.85 47988.11 2019-08-24 00:07:16.000 236 21269.11 344.78 43015.82 47988.13 2019-08-24 00:07:17.000 236 21269.11 344.78 43015.80 47988.11 2019-08-24 00:07:18.000 236 21269.12 344.77 43015.80 47988.12 2019-08-24 00:07:19.000 236 21269.13 344.79 43015.78 47988.11 2019-08-24 00:07:20.000 236 21269.13 344.79 43015.84 47988.09 2019-08-24 00:07:21.000 236 21269.12 344.79 43015.80 47988.08 2019-08-24 00:07:22.000 236 21269.11 344.77 43015.80 47988.09 2019-08-24 00:07:23.000 236 21269.08 344.77 43015.79 47988.08 2019-08-24 00:07:24.000 236 21269.10 344.79 43015.76 47988.08 2019-08-24 00:07:25.000 236 21269.11 344.79 43015.78 47988.10 2019-08-24 00:07:26.000 236 21269.09 344.80 43015.79 47988.07 2019-08-24 00:07:27.000 236 21269.07 344.82 43015.81 47988.07 2019-08-24 00:07:28.000 236 21269.05 344.82 43015.78 47988.06 2019-08-24 00:07:29.000 236 21269.07 344.85 43015.76 47988.07 2019-08-24 00:07:30.000 236 21269.05 344.84 43015.76 47988.07 2019-08-24 00:07:31.000 236 21269.07 344.83 43015.76 47988.05 2019-08-24 00:07:32.000 236 21269.04 344.85 43015.73 47988.04 2019-08-24 00:07:33.000 236 21269.04 344.87 43015.74 47988.04 2019-08-24 00:07:34.000 236 21269.05 344.88 43015.74 47988.05 2019-08-24 00:07:35.000 236 21269.03 344.88 43015.76 47988.03 2019-08-24 00:07:36.000 236 21269.04 344.89 43015.76 47988.02 2019-08-24 00:07:37.000 236 21269.07 344.90 43015.76 47988.05 2019-08-24 00:07:38.000 236 21269.07 344.92 43015.77 47988.06 2019-08-24 00:07:39.000 236 21269.07 344.92 43015.76 47988.03 2019-08-24 00:07:40.000 236 21269.07 344.94 43015.77 47988.04 2019-08-24 00:07:41.000 236 21269.06 344.95 43015.79 47988.04 2019-08-24 00:07:42.000 236 21269.02 344.98 43015.77 47988.04 2019-08-24 00:07:43.000 236 21269.01 344.98 43015.78 47988.05 2019-08-24 00:07:44.000 236 21268.98 344.99 43015.76 47988.05 2019-08-24 00:07:45.000 236 21268.98 344.99 43015.79 47988.01 2019-08-24 00:07:46.000 236 21269.00 345.01 43015.77 47988.05 2019-08-24 00:07:47.000 236 21269.02 345.03 43015.82 47988.03 2019-08-24 00:07:48.000 236 21268.98 345.04 43015.81 47988.04 2019-08-24 00:07:49.000 236 21269.00 345.07 43015.79 47988.04 2019-08-24 00:07:50.000 236 21268.98 345.11 43015.76 47988.02 2019-08-24 00:07:51.000 236 21268.97 345.11 43015.78 47988.05 2019-08-24 00:07:52.000 236 21268.94 345.10 43015.80 47988.03 2019-08-24 00:07:53.000 236 21268.94 345.12 43015.76 47988.04 2019-08-24 00:07:54.000 236 21268.94 345.14 43015.77 47988.02 2019-08-24 00:07:55.000 236 21268.92 345.16 43015.75 47988.03 2019-08-24 00:07:56.000 236 21268.92 345.19 43015.76 47988.03 2019-08-24 00:07:57.000 236 21268.92 345.22 43015.76 47988.00 2019-08-24 00:07:58.000 236 21268.93 345.23 43015.76 47988.00 2019-08-24 00:07:59.000 236 21268.95 345.23 43015.78 47988.01 2019-08-24 00:08:00.000 236 21268.93 345.28 43015.75 47988.02 2019-08-24 00:08:01.000 236 21268.91 345.31 43015.75 47987.99 2019-08-24 00:08:02.000 236 21268.91 345.34 43015.75 47987.98 2019-08-24 00:08:03.000 236 21268.89 345.37 43015.73 47987.99 2019-08-24 00:08:04.000 236 21268.87 345.38 43015.72 47987.99 2019-08-24 00:08:05.000 236 21268.86 345.42 43015.72 47987.97 2019-08-24 00:08:06.000 236 21268.89 345.42 43015.71 47987.97 2019-08-24 00:08:07.000 236 21268.92 345.44 43015.71 47987.98 2019-08-24 00:08:08.000 236 21268.90 345.45 43015.70 47987.98 2019-08-24 00:08:09.000 236 21268.89 345.50 43015.69 47987.96 2019-08-24 00:08:10.000 236 21268.91 345.53 43015.71 47987.97 2019-08-24 00:08:11.000 236 21268.93 345.53 43015.71 47987.97 2019-08-24 00:08:12.000 236 21268.94 345.56 43015.71 47987.98 2019-08-24 00:08:13.000 236 21268.98 345.56 43015.72 47987.98 2019-08-24 00:08:14.000 236 21268.96 345.60 43015.70 47987.98 2019-08-24 00:08:15.000 236 21268.95 345.60 43015.71 47988.01 2019-08-24 00:08:16.000 236 21268.92 345.64 43015.70 47987.99 2019-08-24 00:08:17.000 236 21268.94 345.64 43015.71 47987.97 2019-08-24 00:08:18.000 236 21268.93 345.67 43015.69 47987.96 2019-08-24 00:08:19.000 236 21268.92 345.69 43015.72 47988.02 2019-08-24 00:08:20.000 236 21268.91 345.70 43015.74 47988.00 2019-08-24 00:08:21.000 236 21268.93 345.70 43015.74 47988.00 2019-08-24 00:08:22.000 236 21268.89 345.75 43015.72 47988.00 2019-08-24 00:08:23.000 236 21268.90 345.75 43015.76 47988.01 2019-08-24 00:08:24.000 236 21268.94 345.76 43015.77 47988.00 2019-08-24 00:08:25.000 236 21268.95 345.77 43015.73 47988.03 2019-08-24 00:08:26.000 236 21268.95 345.79 43015.73 47988.02 2019-08-24 00:08:27.000 236 21268.91 345.84 43015.72 47988.00 2019-08-24 00:08:28.000 236 21268.97 345.84 43015.73 47988.02 2019-08-24 00:08:29.000 236 21268.96 345.86 43015.74 47988.02 2019-08-24 00:08:30.000 236 21268.95 345.91 43015.70 47988.01 2019-08-24 00:08:31.000 236 21268.94 345.93 43015.70 47988.03 2019-08-24 00:08:32.000 236 21268.93 345.94 43015.71 47988.04 2019-08-24 00:08:33.000 236 21268.90 345.95 43015.72 47988.00 2019-08-24 00:08:34.000 236 21268.87 345.94 43015.71 47988.01 2019-08-24 00:08:35.000 236 21268.85 345.93 43015.74 47987.99 2019-08-24 00:08:36.000 236 21268.86 345.96 43015.76 47987.97 2019-08-24 00:08:37.000 236 21268.82 345.96 43015.77 47987.98 2019-08-24 00:08:38.000 236 21268.80 345.95 43015.75 47987.98 2019-08-24 00:08:39.000 236 21268.72 345.97 43015.78 47987.96 2019-08-24 00:08:40.000 236 21268.71 345.96 43015.78 47987.94 2019-08-24 00:08:41.000 236 21268.68 346.01 43015.77 47987.98 2019-08-24 00:08:42.000 236 21268.67 346.00 43015.76 47987.92 2019-08-24 00:08:43.000 236 21268.64 345.98 43015.79 47987.91 2019-08-24 00:08:44.000 236 21268.62 345.98 43015.80 47987.91 2019-08-24 00:08:45.000 236 21268.59 345.99 43015.81 47987.89 2019-08-24 00:08:46.000 236 21268.56 345.99 43015.78 47987.91 2019-08-24 00:08:47.000 236 21268.54 346.00 43015.78 47987.89 2019-08-24 00:08:48.000 236 21268.56 346.02 43015.75 47987.90 2019-08-24 00:08:49.000 236 21268.58 346.01 43015.77 47987.85 2019-08-24 00:08:50.000 236 21268.54 346.00 43015.75 47987.89 2019-08-24 00:08:51.000 236 21268.54 346.00 43015.78 47987.85 2019-08-24 00:08:52.000 236 21268.53 346.01 43015.79 47987.86 2019-08-24 00:08:53.000 236 21268.51 346.02 43015.78 47987.84 2019-08-24 00:08:54.000 236 21268.50 346.03 43015.79 47987.84 2019-08-24 00:08:55.000 236 21268.48 346.00 43015.76 47987.84 2019-08-24 00:08:56.000 236 21268.48 346.00 43015.74 47987.82 2019-08-24 00:08:57.000 236 21268.45 346.01 43015.75 47987.82 2019-08-24 00:08:58.000 236 21268.48 345.99 43015.75 47987.83 2019-08-24 00:08:59.000 236 21268.46 346.00 43015.76 47987.81 2019-08-24 00:09:00.000 236 21268.45 346.00 43015.76 47987.81 2019-08-24 00:09:01.000 236 21268.46 346.01 43015.74 47987.78 2019-08-24 00:09:02.000 236 21268.49 346.00 43015.72 47987.82 2019-08-24 00:09:03.000 236 21268.47 345.99 43015.73 47987.80 2019-08-24 00:09:04.000 236 21268.48 345.96 43015.74 47987.77 2019-08-24 00:09:05.000 236 21268.46 345.95 43015.72 47987.78 2019-08-24 00:09:06.000 236 21268.46 345.93 43015.72 47987.79 2019-08-24 00:09:07.000 236 21268.46 345.92 43015.75 47987.79 2019-08-24 00:09:08.000 236 21268.45 345.94 43015.76 47987.79 2019-08-24 00:09:09.000 236 21268.46 345.94 43015.72 47987.81 2019-08-24 00:09:10.000 236 21268.52 345.93 43015.74 47987.79 2019-08-24 00:09:11.000 236 21268.46 345.94 43015.74 47987.80 2019-08-24 00:09:12.000 236 21268.43 345.95 43015.75 47987.83 2019-08-24 00:09:13.000 236 21268.45 345.93 43015.79 47987.82 2019-08-24 00:09:14.000 236 21268.44 345.91 43015.77 47987.82 2019-08-24 00:09:15.000 236 21268.45 345.91 43015.77 47987.82 2019-08-24 00:09:16.000 236 21268.46 345.91 43015.77 47987.81 2019-08-24 00:09:17.000 236 21268.51 345.90 43015.76 47987.84 2019-08-24 00:09:18.000 236 21268.52 345.91 43015.77 47987.83 2019-08-24 00:09:19.000 236 21268.53 345.91 43015.78 47987.85 2019-08-24 00:09:20.000 236 21268.53 345.92 43015.79 47987.88 2019-08-24 00:09:21.000 236 21268.58 345.87 43015.78 47987.89 2019-08-24 00:09:22.000 236 21268.59 345.87 43015.79 47987.92 2019-08-24 00:09:23.000 236 21268.62 345.88 43015.84 47987.95 2019-08-24 00:09:24.000 236 21268.64 345.88 43015.84 47987.95 2019-08-24 00:09:25.000 236 21268.65 345.88 43015.87 47987.96 2019-08-24 00:09:26.000 236 21268.70 345.89 43015.87 47987.97 2019-08-24 00:09:27.000 236 21268.70 345.87 43015.85 47987.99 2019-08-24 00:09:28.000 236 21268.70 345.87 43015.91 47988.00 2019-08-24 00:09:29.000 236 21268.70 345.86 43015.88 47987.98 2019-08-24 00:09:30.000 236 21268.68 345.88 43015.87 47988.00 2019-08-24 00:09:31.000 236 21268.71 345.86 43015.90 47988.01 2019-08-24 00:09:32.000 236 21268.73 345.88 43015.88 47988.01 2019-08-24 00:09:33.000 236 21268.74 345.91 43015.87 47988.02 2019-08-24 00:09:34.000 236 21268.75 345.92 43015.85 47987.99 2019-08-24 00:09:35.000 236 21268.77 345.91 43015.85 47987.99 2019-08-24 00:09:36.000 236 21268.77 345.89 43015.87 47988.00 2019-08-24 00:09:37.000 236 21268.79 345.92 43015.83 47987.98 2019-08-24 00:09:38.000 236 21268.78 345.93 43015.83 47987.98 2019-08-24 00:09:39.000 236 21268.77 345.94 43015.84 47987.97 2019-08-24 00:09:40.000 236 21268.82 345.93 43015.83 47987.96 2019-08-24 00:09:41.000 236 21268.78 345.90 43015.80 47987.96 2019-08-24 00:09:42.000 236 21268.79 345.92 43015.81 47987.96 2019-08-24 00:09:43.000 236 21268.81 345.91 43015.80 47987.96 2019-08-24 00:09:44.000 236 21268.77 345.91 43015.81 47987.96 2019-08-24 00:09:45.000 236 21268.78 345.92 43015.80 47987.97 2019-08-24 00:09:46.000 236 21268.78 345.91 43015.78 47987.97 2019-08-24 00:09:47.000 236 21268.79 345.92 43015.77 47987.95 2019-08-24 00:09:48.000 236 21268.79 345.90 43015.80 47987.93 2019-08-24 00:09:49.000 236 21268.78 345.91 43015.81 47987.96 2019-08-24 00:09:50.000 236 21268.74 345.91 43015.83 47987.92 2019-08-24 00:09:51.000 236 21268.74 345.88 43015.80 47987.93 2019-08-24 00:09:52.000 236 21268.75 345.88 43015.81 47987.93 2019-08-24 00:09:53.000 236 21268.74 345.91 43015.80 47987.93 2019-08-24 00:09:54.000 236 21268.72 345.95 43015.80 47987.89 2019-08-24 00:09:55.000 236 21268.68 345.98 43015.74 47987.87 2019-08-24 00:09:56.000 236 21268.64 346.02 43015.75 47987.85 2019-08-24 00:09:57.000 236 21268.61 346.02 43015.74 47987.81 2019-08-24 00:09:58.000 236 21268.59 346.00 43015.73 47987.81 2019-08-24 00:09:59.000 236 21268.61 345.99 43015.73 47987.81 2019-08-24 00:10:00.000 236 21268.61 345.99 43015.72 47987.80 2019-08-24 00:10:01.000 236 21268.60 346.00 43015.71 47987.79 2019-08-24 00:10:02.000 236 21268.60 345.98 43015.74 47987.77 2019-08-24 00:10:03.000 236 21268.57 346.01 43015.74 47987.78 2019-08-24 00:10:04.000 236 21268.55 346.02 43015.69 47987.77 2019-08-24 00:10:05.000 236 21268.53 346.01 43015.72 47987.75 2019-08-24 00:10:06.000 236 21268.55 346.00 43015.72 47987.75 2019-08-24 00:10:07.000 236 21268.53 346.02 43015.72 47987.76 2019-08-24 00:10:08.000 236 21268.54 346.01 43015.70 47987.72 2019-08-24 00:10:09.000 236 21268.53 346.01 43015.67 47987.72 2019-08-24 00:10:10.000 236 21268.52 345.98 43015.69 47987.73 2019-08-24 00:10:11.000 236 21268.49 346.02 43015.70 47987.69 2019-08-24 00:10:12.000 236 21268.48 346.01 43015.68 47987.73 2019-08-24 00:10:13.000 236 21268.50 346.04 43015.66 47987.71 2019-08-24 00:10:14.000 236 21268.48 346.00 43015.67 47987.69 2019-08-24 00:10:15.000 236 21268.47 346.01 43015.69 47987.69 2019-08-24 00:10:16.000 236 21268.49 345.98 43015.68 47987.68 2019-08-24 00:10:17.000 236 21268.48 345.97 43015.68 47987.71 2019-08-24 00:10:18.000 236 21268.46 345.97 43015.68 47987.68 2019-08-24 00:10:19.000 236 21268.44 345.98 43015.66 47987.67 2019-08-24 00:10:20.000 236 21268.45 345.99 43015.69 47987.67 2019-08-24 00:10:21.000 236 21268.47 346.00 43015.68 47987.66 2019-08-24 00:10:22.000 236 21268.45 345.98 43015.70 47987.66 2019-08-24 00:10:23.000 236 21268.47 345.95 43015.70 47987.66 2019-08-24 00:10:24.000 236 21268.42 345.96 43015.68 47987.67 2019-08-24 00:10:25.000 236 21268.44 345.94 43015.65 47987.64 2019-08-24 00:10:26.000 236 21268.42 345.94 43015.66 47987.66 2019-08-24 00:10:27.000 236 21268.43 345.93 43015.63 47987.67 2019-08-24 00:10:28.000 236 21268.40 345.94 43015.66 47987.64 2019-08-24 00:10:29.000 236 21268.39 345.94 43015.68 47987.65 2019-08-24 00:10:30.000 236 21268.43 345.91 43015.66 47987.65 2019-08-24 00:10:31.000 236 21268.47 345.89 43015.70 47987.69 2019-08-24 00:10:32.000 236 21268.53 345.86 43015.69 47987.69 2019-08-24 00:10:33.000 236 21268.57 345.85 43015.66 47987.72 2019-08-24 00:10:34.000 236 21268.54 345.89 43015.69 47987.73 2019-08-24 00:10:35.000 236 21268.53 345.87 43015.68 47987.76 2019-08-24 00:10:36.000 236 21268.55 345.87 43015.71 47987.72 2019-08-24 00:10:37.000 236 21268.50 345.88 43015.71 47987.76 2019-08-24 00:10:38.000 236 21268.51 345.88 43015.68 47987.77 2019-08-24 00:10:39.000 236 21268.52 345.90 43015.69 47987.74 2019-08-24 00:10:40.000 236 21268.52 345.89 43015.73 47987.75 2019-08-24 00:10:41.000 236 21268.51 345.91 43015.73 47987.75 2019-08-24 00:10:42.000 236 21268.51 345.89 43015.71 47987.76 2019-08-24 00:10:43.000 236 21268.51 345.93 43015.70 47987.77 2019-08-24 00:10:44.000 236 21268.52 345.93 43015.69 47987.75 2019-08-24 00:10:45.000 236 21268.53 345.90 43015.71 47987.77 2019-08-24 00:10:46.000 236 21268.51 345.93 43015.71 47987.78 2019-08-24 00:10:47.000 236 21268.53 345.92 43015.71 47987.76 2019-08-24 00:10:48.000 236 21268.57 345.92 43015.73 47987.77 2019-08-24 00:10:49.000 236 21268.57 345.91 43015.73 47987.76 2019-08-24 00:10:50.000 236 21268.56 345.92 43015.72 47987.77 2019-08-24 00:10:51.000 236 21268.57 345.93 43015.70 47987.75 2019-08-24 00:10:52.000 236 21268.54 345.92 43015.70 47987.80 2019-08-24 00:10:53.000 236 21268.52 345.94 43015.69 47987.78 2019-08-24 00:10:54.000 236 21268.49 345.97 43015.70 47987.77 2019-08-24 00:10:55.000 236 21268.44 346.04 43015.65 47987.74 2019-08-24 00:10:56.000 236 21268.42 346.08 43015.61 47987.69 2019-08-24 00:10:57.000 236 21268.35 346.14 43015.61 47987.64 2019-08-24 00:10:58.000 236 21268.35 346.17 43015.61 47987.62 2019-08-24 00:10:59.000 236 21268.32 346.16 43015.58 47987.59 2019-08-24 00:11:00.000 236 21268.29 346.18 43015.56 47987.55 2019-08-24 00:11:01.000 236 21268.31 346.16 43015.55 47987.55 2019-08-24 00:11:02.000 236 21268.31 346.17 43015.53 47987.54 2019-08-24 00:11:03.000 236 21268.29 346.16 43015.53 47987.51 2019-08-24 00:11:04.000 236 21268.28 346.16 43015.52 47987.53 2019-08-24 00:11:05.000 236 21268.28 346.17 43015.52 47987.52 2019-08-24 00:11:06.000 236 21268.25 346.17 43015.55 47987.50 2019-08-24 00:11:07.000 236 21268.28 346.16 43015.55 47987.53 2019-08-24 00:11:08.000 236 21268.31 346.15 43015.58 47987.50 2019-08-24 00:11:09.000 236 21268.35 346.12 43015.55 47987.55 2019-08-24 00:11:10.000 236 21268.38 346.10 43015.57 47987.57 2019-08-24 00:11:11.000 236 21268.38 346.11 43015.57 47987.58 2019-08-24 00:11:12.000 236 21268.40 346.11 43015.58 47987.62 2019-08-24 00:11:13.000 236 21268.40 346.15 43015.60 47987.61 2019-08-24 00:11:14.000 236 21268.40 346.15 43015.58 47987.61 2019-08-24 00:11:15.000 236 21268.41 346.15 43015.54 47987.60 2019-08-24 00:11:16.000 236 21268.43 346.15 43015.58 47987.62 2019-08-24 00:11:17.000 236 21268.44 346.15 43015.58 47987.61 2019-08-24 00:11:18.000 236 21268.43 346.17 43015.59 47987.60 2019-08-24 00:11:19.000 236 21268.43 346.17 43015.55 47987.62 2019-08-24 00:11:20.000 236 21268.46 346.17 43015.56 47987.62 2019-08-24 00:11:21.000 236 21268.51 346.17 43015.59 47987.62 2019-08-24 00:11:22.000 236 21268.47 346.19 43015.57 47987.62 2019-08-24 00:11:23.000 236 21268.45 346.19 43015.57 47987.62 2019-08-24 00:11:24.000 236 21268.50 346.15 43015.56 47987.64 2019-08-24 00:11:25.000 236 21268.50 346.16 43015.52 47987.63 2019-08-24 00:11:26.000 236 21268.54 346.19 43015.56 47987.64 2019-08-24 00:11:27.000 236 21268.56 346.21 43015.57 47987.66 2019-08-24 00:11:28.000 236 21268.58 346.20 43015.57 47987.65 2019-08-24 00:11:29.000 236 21268.60 346.22 43015.55 47987.67 2019-08-24 00:11:30.000 236 21268.60 346.22 43015.59 47987.68 2019-08-24 00:11:31.000 236 21268.63 346.20 43015.58 47987.66 2019-08-24 00:11:32.000 236 21268.67 346.20 43015.57 47987.68 2019-08-24 00:11:33.000 236 21268.70 346.18 43015.57 47987.72 2019-08-24 00:11:34.000 236 21268.75 346.13 43015.65 47987.74 2019-08-24 00:11:35.000 236 21268.80 346.09 43015.66 47987.77 2019-08-24 00:11:36.000 236 21268.82 346.07 43015.66 47987.82 2019-08-24 00:11:37.000 236 21268.83 346.06 43015.67 47987.86 2019-08-24 00:11:38.000 236 21268.81 346.10 43015.69 47987.87 2019-08-24 00:11:39.000 236 21268.81 346.11 43015.70 47987.86 2019-08-24 00:11:40.000 236 21268.87 346.10 43015.68 47987.90 2019-08-24 00:11:41.000 236 21268.91 346.11 43015.69 47987.90 2019-08-24 00:11:42.000 236 21268.92 346.13 43015.67 47987.92 2019-08-24 00:11:43.000 236 21268.95 346.12 43015.71 47987.90 2019-08-24 00:11:44.000 236 21268.94 346.12 43015.69 47987.90 2019-08-24 00:11:45.000 236 21268.96 346.13 43015.71 47987.91 2019-08-24 00:11:46.000 236 21268.98 346.13 43015.66 47987.92 2019-08-24 00:11:47.000 236 21269.01 346.13 43015.70 47987.94 2019-08-24 00:11:48.000 236 21268.99 346.14 43015.69 47987.93 2019-08-24 00:11:49.000 236 21268.99 346.12 43015.67 47987.94 2019-08-24 00:11:50.000 236 21269.00 346.12 43015.66 47987.93 2019-08-24 00:11:51.000 236 21269.02 346.14 43015.69 47987.93 2019-08-24 00:11:52.000 236 21269.00 346.15 43015.68 47987.93 2019-08-24 00:11:53.000 236 21269.02 346.15 43015.70 47987.94 2019-08-24 00:11:54.000 236 21269.04 346.13 43015.68 47988.00 2019-08-24 00:11:55.000 236 21269.03 346.14 43015.68 47987.96 2019-08-24 00:11:56.000 236 21269.06 346.16 43015.68 47987.99 2019-08-24 00:11:57.000 236 21269.10 346.13 43015.69 47987.97 2019-08-24 00:11:58.000 236 21269.11 346.16 43015.69 47988.01 2019-08-24 00:11:59.000 236 21269.11 346.15 43015.73 47988.00 2019-08-24 00:12:00.000 236 21269.10 346.18 43015.70 47987.99 2019-08-24 00:12:01.000 236 21269.11 346.17 43015.70 47988.01 2019-08-24 00:12:02.000 236 21269.11 346.15 43015.72 47988.00 2019-08-24 00:12:03.000 236 21269.12 346.16 43015.72 47988.01 2019-08-24 00:12:04.000 236 21269.12 346.17 43015.72 47988.02 2019-08-24 00:12:05.000 236 21269.12 346.15 43015.72 47988.02 2019-08-24 00:12:06.000 236 21269.10 346.14 43015.70 47988.00 2019-08-24 00:12:07.000 236 21269.11 346.15 43015.70 47988.02 2019-08-24 00:12:08.000 236 21269.09 346.19 43015.72 47988.02 2019-08-24 00:12:09.000 236 21269.02 346.23 43015.69 47987.97 2019-08-24 00:12:10.000 236 21268.97 346.28 43015.67 47987.94 2019-08-24 00:12:11.000 236 21268.91 346.29 43015.66 47987.91 2019-08-24 00:12:12.000 236 21268.91 346.29 43015.64 47987.88 2019-08-24 00:12:13.000 236 21268.93 346.29 43015.65 47987.85 2019-08-24 00:12:14.000 236 21268.91 346.32 43015.62 47987.85 2019-08-24 00:12:15.000 236 21268.88 346.32 43015.58 47987.85 2019-08-24 00:12:16.000 236 21268.90 346.32 43015.56 47987.79 2019-08-24 00:12:17.000 236 21268.90 346.33 43015.59 47987.83 2019-08-24 00:12:18.000 236 21268.88 346.30 43015.58 47987.80 2019-08-24 00:12:19.000 236 21268.92 346.26 43015.59 47987.78 2019-08-24 00:12:20.000 236 21268.97 346.23 43015.61 47987.84 2019-08-24 00:12:21.000 236 21269.02 346.19 43015.61 47987.88 2019-08-24 00:12:22.000 236 21269.05 346.19 43015.63 47987.92 2019-08-24 00:12:23.000 236 21269.06 346.18 43015.66 47987.96 2019-08-24 00:12:24.000 236 21269.04 346.18 43015.66 47987.95 2019-08-24 00:12:25.000 236 21269.03 346.20 43015.66 47987.98 2019-08-24 00:12:26.000 236 21269.01 346.20 43015.62 47987.97 2019-08-24 00:12:27.000 236 21269.02 346.19 43015.66 47988.00 2019-08-24 00:12:28.000 236 21269.04 346.18 43015.67 47987.98 2019-08-24 00:12:29.000 236 21269.06 346.15 43015.65 47988.01 2019-08-24 00:12:30.000 236 21269.04 346.16 43015.65 47987.98 2019-08-24 00:12:31.000 236 21269.02 346.17 43015.68 47987.98 2019-08-24 00:12:32.000 236 21269.00 346.19 43015.71 47987.98 2019-08-24 00:12:33.000 236 21268.99 346.19 43015.71 47987.98 2019-08-24 00:12:34.000 236 21268.96 346.19 43015.70 47987.99 2019-08-24 00:12:35.000 236 21268.98 346.18 43015.69 47987.96 2019-08-24 00:12:36.000 236 21268.97 346.19 43015.71 47987.97 2019-08-24 00:12:37.000 236 21268.97 346.18 43015.70 47987.97 2019-08-24 00:12:38.000 236 21268.97 346.19 43015.69 47987.97 2019-08-24 00:12:39.000 236 21268.96 346.18 43015.68 47987.95 2019-08-24 00:12:40.000 236 21268.98 346.18 43015.71 47987.94 2019-08-24 00:12:41.000 236 21268.93 346.20 43015.73 47987.95 2019-08-24 00:12:42.000 236 21268.88 346.15 43015.72 47987.97 2019-08-24 00:12:43.000 236 21268.91 346.10 43015.73 47987.95 2019-08-24 00:12:44.000 236 21268.93 346.13 43015.73 47987.97 2019-08-24 00:12:45.000 236 21268.91 346.15 43015.73 47987.93 2019-08-24 00:12:46.000 236 21268.91 346.13 43015.73 47987.93 2019-08-24 00:12:47.000 236 21268.91 346.15 43015.71 47987.94 2019-08-24 00:12:48.000 236 21268.89 346.14 43015.69 47987.93 2019-08-24 00:12:49.000 236 21268.88 346.14 43015.70 47987.90 2019-08-24 00:12:50.000 236 21268.84 346.14 43015.72 47987.93 2019-08-24 00:12:51.000 236 21268.83 346.17 43015.69 47987.90 2019-08-24 00:12:52.000 236 21268.82 346.17 43015.69 47987.92 2019-08-24 00:12:53.000 236 21268.79 346.15 43015.70 47987.88 2019-08-24 00:12:54.000 236 21268.80 346.16 43015.67 47987.89 2019-08-24 00:12:55.000 236 21268.81 346.12 43015.67 47987.89 2019-08-24 00:12:56.000 236 21268.79 346.14 43015.69 47987.88 2019-08-24 00:12:57.000 236 21268.75 346.14 43015.66 47987.87 2019-08-24 00:12:58.000 236 21268.76 346.12 43015.67 47987.85 2019-08-24 00:12:59.000 236 21268.74 346.11 43015.70 47987.84 2019-08-24 00:13:00.000 236 21268.74 346.09 43015.71 47987.87 2019-08-24 00:13:01.000 236 21268.70 346.06 43015.73 47987.85 2019-08-24 00:13:02.000 236 21268.69 346.10 43015.71 47987.84 2019-08-24 00:13:03.000 236 21268.68 346.11 43015.69 47987.82 2019-08-24 00:13:04.000 236 21268.69 346.13 43015.69 47987.86 2019-08-24 00:13:05.000 236 21268.66 346.14 43015.69 47987.82 2019-08-24 00:13:06.000 236 21268.65 346.10 43015.69 47987.82 2019-08-24 00:13:07.000 236 21268.64 346.08 43015.71 47987.81 2019-08-24 00:13:08.000 236 21268.64 346.08 43015.69 47987.80 2019-08-24 00:13:09.000 236 21268.64 346.08 43015.69 47987.83 2019-08-24 00:13:10.000 236 21268.62 346.10 43015.70 47987.80 2019-08-24 00:13:11.000 236 21268.62 346.13 43015.71 47987.81 2019-08-24 00:13:12.000 236 21268.56 346.15 43015.71 47987.79 2019-08-24 00:13:13.000 236 21268.55 346.12 43015.70 47987.81 2019-08-24 00:13:14.000 236 21268.56 346.10 43015.73 47987.81 2019-08-24 00:13:15.000 236 21268.54 346.11 43015.70 47987.78 2019-08-24 00:13:16.000 236 21268.52 346.15 43015.70 47987.78 2019-08-24 00:13:17.000 236 21268.50 346.16 43015.68 47987.78 2019-08-24 00:13:18.000 236 21268.49 346.16 43015.69 47987.76 2019-08-24 00:13:19.000 236 21268.49 346.19 43015.69 47987.75 2019-08-24 00:13:20.000 236 21268.48 346.18 43015.69 47987.76 2019-08-24 00:13:21.000 236 21268.49 346.18 43015.69 47987.75 2019-08-24 00:13:22.000 236 21268.50 346.17 43015.69 47987.74 2019-08-24 00:13:23.000 236 21268.48 346.17 43015.68 47987.72 2019-08-24 00:13:24.000 236 21268.45 346.19 43015.69 47987.73 2019-08-24 00:13:25.000 236 21268.44 346.19 43015.70 47987.74 2019-08-24 00:13:26.000 236 21268.44 346.18 43015.67 47987.73 2019-08-24 00:13:27.000 236 21268.44 346.17 43015.67 47987.70 2019-08-24 00:13:28.000 236 21268.41 346.20 43015.66 47987.70 2019-08-24 00:13:29.000 236 21268.40 346.21 43015.67 47987.71 2019-08-24 00:13:30.000 236 21268.38 346.19 43015.65 47987.70 2019-08-24 00:13:31.000 236 21268.38 346.18 43015.69 47987.69 2019-08-24 00:13:32.000 236 21268.37 346.19 43015.69 47987.70 2019-08-24 00:13:33.000 236 21268.36 346.21 43015.68 47987.69 2019-08-24 00:13:34.000 236 21268.35 346.21 43015.68 47987.68 2019-08-24 00:13:35.000 236 21268.35 346.19 43015.69 47987.67 2019-08-24 00:13:36.000 236 21268.32 346.19 43015.70 47987.66 2019-08-24 00:13:37.000 236 21268.31 346.17 43015.72 47987.66 2019-08-24 00:13:38.000 236 21268.30 346.19 43015.70 47987.66 2019-08-24 00:13:39.000 236 21268.27 346.21 43015.68 47987.65 2019-08-24 00:13:40.000 236 21268.26 346.22 43015.68 47987.63 2019-08-24 00:13:41.000 236 21268.28 346.23 43015.69 47987.65 2019-08-24 00:13:42.000 236 21268.25 346.23 43015.71 47987.65 2019-08-24 00:13:43.000 236 21268.24 346.22 43015.70 47987.63 2019-08-24 00:13:44.000 236 21268.25 346.20 43015.66 47987.64 2019-08-24 00:13:45.000 236 21268.22 346.19 43015.66 47987.62 2019-08-24 00:13:46.000 236 21268.20 346.21 43015.69 47987.62 2019-08-24 00:13:47.000 236 21268.20 346.19 43015.70 47987.60 2019-08-24 00:13:48.000 236 21268.18 346.20 43015.67 47987.61 2019-08-24 00:13:49.000 236 21268.13 346.19 43015.66 47987.61 2019-08-24 00:13:50.000 236 21268.13 346.16 43015.66 47987.58 2019-08-24 00:13:51.000 236 21268.07 346.19 43015.65 47987.59 2019-08-24 00:13:52.000 236 21267.97 346.23 43015.65 47987.53 2019-08-24 00:13:53.000 236 21267.92 346.26 43015.62 47987.51 2019-08-24 00:13:54.000 236 21267.86 346.28 43015.60 47987.42 2019-08-24 00:13:55.000 236 21267.87 346.24 43015.56 47987.40 2019-08-24 00:13:56.000 236 21267.90 346.16 43015.56 47987.36 2019-08-24 00:13:57.000 236 21267.91 346.14 43015.58 47987.38 2019-08-24 00:13:58.000 236 21267.92 346.13 43015.63 47987.43 2019-08-24 00:13:59.000 236 21267.92 346.14 43015.65 47987.44 2019-08-24 00:14:00.000 236 21267.91 346.12 43015.64 47987.46 2019-08-24 00:14:01.000 236 21267.86 346.13 43015.62 47987.44 2019-08-24 00:14:02.000 236 21267.83 346.11 43015.63 47987.44 2019-08-24 00:14:03.000 236 21267.78 346.12 43015.63 47987.43 2019-08-24 00:14:04.000 236 21267.78 346.11 43015.65 47987.41 2019-08-24 00:14:05.000 236 21267.77 346.09 43015.68 47987.41 2019-08-24 00:14:06.000 236 21267.78 346.08 43015.68 47987.42 2019-08-24 00:14:07.000 236 21267.77 346.09 43015.66 47987.44 2019-08-24 00:14:08.000 236 21267.80 346.10 43015.66 47987.38 2019-08-24 00:14:09.000 236 21267.79 346.12 43015.66 47987.41 2019-08-24 00:14:10.000 236 21267.76 346.11 43015.66 47987.42 2019-08-24 00:14:11.000 236 21267.77 346.15 43015.67 47987.39 2019-08-24 00:14:12.000 236 21267.76 346.14 43015.67 47987.37 2019-08-24 00:14:13.000 236 21267.75 346.16 43015.67 47987.39 2019-08-24 00:14:14.000 236 21267.71 346.19 43015.63 47987.38 2019-08-24 00:14:15.000 236 21267.70 346.25 43015.58 47987.36 2019-08-24 00:14:16.000 236 21267.62 346.31 43015.59 47987.32 2019-08-24 00:14:17.000 236 21267.60 346.33 43015.58 47987.29 2019-08-24 00:14:18.000 236 21267.60 346.34 43015.56 47987.26 2019-08-24 00:14:19.000 236 21267.57 346.37 43015.55 47987.24 2019-08-24 00:14:20.000 236 21267.58 346.36 43015.53 47987.22 2019-08-24 00:14:21.000 236 21267.58 346.35 43015.52 47987.23 2019-08-24 00:14:22.000 236 21267.57 346.37 43015.55 47987.23 2019-08-24 00:14:23.000 236 21267.59 346.37 43015.51 47987.20 2019-08-24 00:14:24.000 236 21267.61 346.37 43015.50 47987.22 2019-08-24 00:14:25.000 236 21267.66 346.35 43015.54 47987.23 2019-08-24 00:14:26.000 236 21267.65 346.34 43015.57 47987.26 2019-08-24 00:14:27.000 236 21267.71 346.35 43015.59 47987.29 2019-08-24 00:14:28.000 236 21267.72 346.39 43015.58 47987.31 2019-08-24 00:14:29.000 236 21267.71 346.39 43015.59 47987.31 2019-08-24 00:14:30.000 236 21267.72 346.38 43015.56 47987.27 2019-08-24 00:14:31.000 236 21267.70 346.40 43015.55 47987.28 2019-08-24 00:14:32.000 236 21267.71 346.38 43015.55 47987.29 2019-08-24 00:14:33.000 236 21267.70 346.42 43015.56 47987.29 2019-08-24 00:14:34.000 236 21267.72 346.45 43015.55 47987.32 2019-08-24 00:14:35.000 236 21267.76 346.46 43015.54 47987.32 2019-08-24 00:14:36.000 236 21267.78 346.45 43015.58 47987.32 2019-08-24 00:14:37.000 236 21267.74 346.48 43015.58 47987.37 2019-08-24 00:14:38.000 236 21267.66 346.48 43015.59 47987.31 2019-08-24 00:14:39.000 236 21267.66 346.47 43015.59 47987.30 2019-08-24 00:14:40.000 236 21267.61 346.47 43015.59 47987.29 2019-08-24 00:14:41.000 236 21267.55 346.50 43015.59 47987.26 2019-08-24 00:14:42.000 236 21267.53 346.55 43015.57 47987.23 2019-08-24 00:14:43.000 236 21267.50 346.55 43015.55 47987.20 2019-08-24 00:14:44.000 236 21267.45 346.54 43015.58 47987.21 2019-08-24 00:14:45.000 236 21267.44 346.50 43015.61 47987.18 2019-08-24 00:14:46.000 236 21267.44 346.46 43015.61 47987.19 2019-08-24 00:14:47.000 236 21267.43 346.46 43015.66 47987.20 2019-08-24 00:14:48.000 236 21267.41 346.47 43015.65 47987.19 2019-08-24 00:14:49.000 236 21267.40 346.44 43015.64 47987.21 2019-08-24 00:14:50.000 236 21267.38 346.45 43015.61 47987.19 2019-08-24 00:14:51.000 236 21267.35 346.46 43015.65 47987.19 2019-08-24 00:14:52.000 236 21267.33 346.44 43015.66 47987.18 2019-08-24 00:14:53.000 236 21267.33 346.43 43015.66 47987.19 2019-08-24 00:14:54.000 236 21267.29 346.45 43015.64 47987.17 2019-08-24 00:14:55.000 236 21267.26 346.46 43015.66 47987.16 2019-08-24 00:14:56.000 236 21267.22 346.51 43015.62 47987.16 2019-08-24 00:14:57.000 236 21267.19 346.54 43015.62 47987.14 2019-08-24 00:14:58.000 236 21267.13 346.57 43015.58 47987.08 2019-08-24 00:14:59.000 236 21267.04 346.63 43015.57 47987.03 2019-08-24 00:15:00.000 236 21266.99 346.64 43015.55 47987.02 2019-08-24 00:15:01.000 236 21266.99 346.63 43015.52 47986.98 2019-08-24 00:15:02.000 236 21266.97 346.64 43015.55 47986.97 2019-08-24 00:15:03.000 236 21266.95 346.61 43015.52 47986.95 2019-08-24 00:15:04.000 236 21266.96 346.56 43015.56 47986.93 2019-08-24 00:15:05.000 236 21266.98 346.50 43015.60 47986.96 2019-08-24 00:15:06.000 236 21266.97 346.50 43015.64 47987.00 2019-08-24 00:15:07.000 236 21266.97 346.50 43015.67 47987.05 2019-08-24 00:15:08.000 236 21267.00 346.50 43015.66 47987.05 2019-08-24 00:15:09.000 236 21267.00 346.49 43015.65 47987.06 2019-08-24 00:15:10.000 236 21267.00 346.49 43015.69 47987.08 2019-08-24 00:15:11.000 236 21267.00 346.48 43015.68 47987.08 2019-08-24 00:15:12.000 236 21267.00 346.46 43015.71 47987.05 2019-08-24 00:15:13.000 236 21266.98 346.47 43015.71 47987.09 2019-08-24 00:15:14.000 236 21266.94 346.49 43015.70 47987.07 2019-08-24 00:15:15.000 236 21266.92 346.47 43015.69 47987.07 2019-08-24 00:15:16.000 236 21266.88 346.51 43015.67 47987.06 2019-08-24 00:15:17.000 236 21266.86 346.57 43015.66 47987.03 2019-08-24 00:15:18.000 236 21266.80 346.56 43015.66 47987.01 2019-08-24 00:15:19.000 236 21266.71 346.61 43015.66 47986.97 2019-08-24 00:15:20.000 236 21266.67 346.65 43015.61 47986.91 2019-08-24 00:15:21.000 236 21266.65 346.66 43015.60 47986.88 2019-08-24 00:15:22.000 236 21266.63 346.65 43015.55 47986.80 2019-08-24 00:15:23.000 236 21266.60 346.63 43015.55 47986.80 2019-08-24 00:15:24.000 236 21266.61 346.61 43015.57 47986.80 2019-08-24 00:15:25.000 236 21266.65 346.57 43015.54 47986.80 2019-08-24 00:15:26.000 236 21266.69 346.52 43015.54 47986.85 2019-08-24 00:15:27.000 236 21266.67 346.51 43015.61 47986.85 2019-08-24 00:15:28.000 236 21266.67 346.48 43015.63 47986.86 2019-08-24 00:15:29.000 236 21266.66 346.49 43015.65 47986.91 2019-08-24 00:15:30.000 236 21266.67 346.45 43015.62 47986.92 2019-08-24 00:15:31.000 236 21266.67 346.42 43015.62 47986.91 2019-08-24 00:15:32.000 236 21266.69 346.41 43015.65 47986.92 2019-08-24 00:15:33.000 236 21266.64 346.43 43015.66 47986.95 2019-08-24 00:15:34.000 236 21266.63 346.44 43015.68 47986.96 2019-08-24 00:15:35.000 236 21266.61 346.47 43015.70 47986.92 2019-08-24 00:15:36.000 236 21266.63 346.44 43015.69 47986.96 2019-08-24 00:15:37.000 236 21266.61 346.45 43015.69 47986.96 2019-08-24 00:15:38.000 236 21266.63 346.48 43015.66 47986.92 2019-08-24 00:15:39.000 236 21266.61 346.48 43015.70 47986.94 2019-08-24 00:15:40.000 236 21266.57 346.48 43015.68 47986.93 2019-08-24 00:15:41.000 236 21266.52 346.51 43015.67 47986.92 2019-08-24 00:15:42.000 236 21266.45 346.54 43015.62 47986.87 2019-08-24 00:15:43.000 236 21266.42 346.61 43015.64 47986.84 2019-08-24 00:15:44.000 236 21266.42 346.62 43015.58 47986.80 2019-08-24 00:15:45.000 236 21266.40 346.59 43015.58 47986.76 2019-08-24 00:15:46.000 236 21266.41 346.58 43015.58 47986.77 2019-08-24 00:15:47.000 236 21266.43 346.59 43015.55 47986.74 2019-08-24 00:15:48.000 236 21266.41 346.57 43015.56 47986.76 2019-08-24 00:15:49.000 236 21266.38 346.58 43015.56 47986.75 2019-08-24 00:15:50.000 236 21266.38 346.59 43015.59 47986.77 2019-08-24 00:15:51.000 236 21266.38 346.61 43015.60 47986.74 2019-08-24 00:15:52.000 236 21266.37 346.63 43015.59 47986.76 2019-08-24 00:15:53.000 236 21266.35 346.68 43015.59 47986.72 2019-08-24 00:15:54.000 236 21266.35 346.69 43015.55 47986.72 2019-08-24 00:15:55.000 236 21266.36 346.69 43015.56 47986.68 2019-08-24 00:15:56.000 236 21266.40 346.62 43015.54 47986.70 2019-08-24 00:15:57.000 236 21266.45 346.58 43015.59 47986.70 2019-08-24 00:15:58.000 236 21266.48 346.61 43015.60 47986.73 2019-08-24 00:15:59.000 236 21266.42 346.60 43015.60 47986.75 2019-08-24 00:16:00.000 236 21266.39 346.64 43015.59 47986.78 2019-08-24 00:16:01.000 236 21266.39 346.65 43015.60 47986.76 2019-08-24 00:16:02.000 236 21266.36 346.66 43015.58 47986.75 2019-08-24 00:16:03.000 236 21266.36 346.67 43015.55 47986.73 2019-08-24 00:16:04.000 236 21266.36 346.67 43015.59 47986.74 2019-08-24 00:16:05.000 236 21266.33 346.67 43015.58 47986.69 2019-08-24 00:16:06.000 236 21266.33 346.67 43015.59 47986.70 2019-08-24 00:16:07.000 236 21266.33 346.66 43015.59 47986.73 2019-08-24 00:16:08.000 236 21266.30 346.68 43015.60 47986.70 2019-08-24 00:16:09.000 236 21266.31 346.69 43015.60 47986.68 2019-08-24 00:16:10.000 236 21266.30 346.73 43015.54 47986.70 2019-08-24 00:16:11.000 236 21266.28 346.72 43015.55 47986.69 2019-08-24 00:16:12.000 236 21266.29 346.70 43015.59 47986.68 2019-08-24 00:16:13.000 236 21266.27 346.72 43015.59 47986.66 2019-08-24 00:16:14.000 236 21266.25 346.70 43015.55 47986.67 2019-08-24 00:16:15.000 236 21266.24 346.71 43015.54 47986.68 2019-08-24 00:16:16.000 236 21266.26 346.71 43015.58 47986.67 2019-08-24 00:16:17.000 236 21266.28 346.71 43015.57 47986.65 2019-08-24 00:16:18.000 236 21266.25 346.73 43015.55 47986.66 2019-08-24 00:16:19.000 236 21266.25 346.73 43015.56 47986.66 2019-08-24 00:16:20.000 236 21266.27 346.68 43015.59 47986.68 2019-08-24 00:16:21.000 236 21266.24 346.68 43015.58 47986.66 2019-08-24 00:16:22.000 236 21266.25 346.69 43015.59 47986.69 2019-08-24 00:16:23.000 236 21266.26 346.70 43015.63 47986.69 2019-08-24 00:16:24.000 236 21266.22 346.68 43015.63 47986.71 2019-08-24 00:16:25.000 236 21266.21 346.69 43015.61 47986.72 2019-08-24 00:16:26.000 236 21266.21 346.73 43015.60 47986.69 2019-08-24 00:16:27.000 236 21266.24 346.73 43015.64 47986.71 2019-08-24 00:16:28.000 236 21266.22 346.70 43015.66 47986.69 2019-08-24 00:16:29.000 236 21266.19 346.71 43015.64 47986.70 2019-08-24 00:16:30.000 236 21266.19 346.72 43015.64 47986.69 2019-08-24 00:16:31.000 236 21266.20 346.72 43015.65 47986.70 2019-08-24 00:16:32.000 236 21266.15 346.73 43015.67 47986.68 2019-08-24 00:16:33.000 236 21266.18 346.72 43015.66 47986.69 2019-08-24 00:16:34.000 236 21266.16 346.74 43015.65 47986.69 2019-08-24 00:16:35.000 236 21266.13 346.74 43015.65 47986.69 2019-08-24 00:16:36.000 236 21266.10 346.76 43015.64 47986.68 2019-08-24 00:16:37.000 236 21266.09 346.79 43015.62 47986.65 2019-08-24 00:16:38.000 236 21266.02 346.83 43015.59 47986.62 2019-08-24 00:16:39.000 236 21265.96 346.83 43015.58 47986.59 2019-08-24 00:16:40.000 236 21265.98 346.87 43015.57 47986.55 2019-08-24 00:16:41.000 236 21266.03 346.90 43015.56 47986.55 2019-08-24 00:16:42.000 236 21266.08 346.89 43015.54 47986.55 2019-08-24 00:16:43.000 236 21266.10 346.88 43015.51 47986.57 2019-08-24 00:16:44.000 236 21266.12 346.88 43015.54 47986.56 2019-08-24 00:16:45.000 236 21266.12 346.90 43015.54 47986.57 2019-08-24 00:16:46.000 236 21266.12 346.86 43015.54 47986.56 2019-08-24 00:16:47.000 236 21266.14 346.86 43015.56 47986.58 2019-08-24 00:16:48.000 236 21266.13 346.86 43015.61 47986.60 2019-08-24 00:16:49.000 236 21266.12 346.86 43015.58 47986.61 2019-08-24 00:16:50.000 236 21266.13 346.84 43015.60 47986.61 2019-08-24 00:16:51.000 236 21266.11 346.84 43015.61 47986.61 2019-08-24 00:16:52.000 236 21266.09 346.83 43015.61 47986.61 2019-08-24 00:16:53.000 236 21266.12 346.83 43015.61 47986.62 2019-08-24 00:16:54.000 236 21266.12 346.81 43015.64 47986.63 2019-08-24 00:16:55.000 236 21266.13 346.77 43015.59 47986.61 2019-08-24 00:16:56.000 236 21266.20 346.73 43015.61 47986.63 2019-08-24 00:16:57.000 236 21266.17 346.72 43015.61 47986.68 2019-08-24 00:16:58.000 236 21266.17 346.72 43015.63 47986.65 2019-08-24 00:16:59.000 236 21266.16 346.71 43015.63 47986.67 2019-08-24 00:17:00.000 236 21266.16 346.71 43015.69 47986.68 2019-08-24 00:17:01.000 236 21266.15 346.71 43015.68 47986.69 2019-08-24 00:17:02.000 236 21266.16 346.72 43015.68 47986.66 2019-08-24 00:17:03.000 236 21266.17 346.73 43015.68 47986.68 2019-08-24 00:17:04.000 236 21266.15 346.72 43015.66 47986.68 2019-08-24 00:17:05.000 236 21266.17 346.73 43015.66 47986.67 2019-08-24 00:17:06.000 236 21266.16 346.73 43015.68 47986.67 2019-08-24 00:17:07.000 236 21266.15 346.75 43015.66 47986.66 2019-08-24 00:17:08.000 236 21266.16 346.77 43015.67 47986.65 2019-08-24 00:17:09.000 236 21266.16 346.76 43015.65 47986.67 2019-08-24 00:17:10.000 236 21266.17 346.74 43015.68 47986.70 2019-08-24 00:17:11.000 236 21266.13 346.73 43015.68 47986.68 2019-08-24 00:17:12.000 236 21266.13 346.74 43015.65 47986.65 2019-08-24 00:17:13.000 236 21266.12 346.77 43015.64 47986.66 2019-08-24 00:17:14.000 236 21266.14 346.75 43015.64 47986.68 2019-08-24 00:17:15.000 236 21266.16 346.75 43015.66 47986.67 2019-08-24 00:17:16.000 236 21266.17 346.76 43015.66 47986.69 2019-08-24 00:17:17.000 236 21266.18 346.74 43015.67 47986.68 2019-08-24 00:17:18.000 236 21266.18 346.72 43015.66 47986.68 2019-08-24 00:17:19.000 236 21266.18 346.75 43015.64 47986.68 2019-08-24 00:17:20.000 236 21266.15 346.75 43015.66 47986.70 2019-08-24 00:17:21.000 236 21266.19 346.73 43015.66 47986.69 2019-08-24 00:17:22.000 236 21266.20 346.72 43015.64 47986.68 2019-08-24 00:17:23.000 236 21266.21 346.71 43015.63 47986.69 2019-08-24 00:17:24.000 236 21266.22 346.70 43015.66 47986.68 2019-08-24 00:17:25.000 236 21266.21 346.69 43015.66 47986.69 2019-08-24 00:17:26.000 236 21266.19 346.71 43015.63 47986.70 2019-08-24 00:17:27.000 236 21266.22 346.69 43015.66 47986.67 2019-08-24 00:17:28.000 236 21266.22 346.67 43015.69 47986.72 2019-08-24 00:17:29.000 236 21266.22 346.70 43015.67 47986.67 2019-08-24 00:17:30.000 236 21266.23 346.70 43015.68 47986.71 2019-08-24 00:17:31.000 236 21266.25 346.70 43015.67 47986.69 2019-08-24 00:17:32.000 236 21266.25 346.69 43015.68 47986.70 2019-08-24 00:17:33.000 236 21266.20 346.70 43015.66 47986.69 2019-08-24 00:17:34.000 236 21266.16 346.68 43015.65 47986.71 2019-08-24 00:17:35.000 236 21266.16 346.70 43015.63 47986.69 2019-08-24 00:17:36.000 236 21266.13 346.70 43015.64 47986.66 2019-08-24 00:17:37.000 236 21266.12 346.70 43015.62 47986.67 2019-08-24 00:17:38.000 236 21266.12 346.66 43015.65 47986.68 2019-08-24 00:17:39.000 236 21266.16 346.67 43015.63 47986.69 2019-08-24 00:17:40.000 236 21266.15 346.70 43015.63 47986.67 2019-08-24 00:17:41.000 236 21266.14 346.71 43015.67 47986.69 2019-08-24 00:17:42.000 236 21266.14 346.70 43015.68 47986.68 2019-08-24 00:17:43.000 236 21266.15 346.72 43015.66 47986.67 2019-08-24 00:17:44.000 236 21266.20 346.72 43015.65 47986.66 2019-08-24 00:17:45.000 236 21266.16 346.74 43015.65 47986.66 2019-08-24 00:17:46.000 236 21266.15 346.72 43015.62 47986.65 2019-08-24 00:17:47.000 236 21266.18 346.76 43015.63 47986.68 2019-08-24 00:17:48.000 236 21266.20 346.74 43015.60 47986.69 2019-08-24 00:17:49.000 236 21266.24 346.74 43015.61 47986.66 2019-08-24 00:17:50.000 236 21266.25 346.77 43015.59 47986.68 2019-08-24 00:17:51.000 236 21266.27 346.77 43015.58 47986.68 2019-08-24 00:17:52.000 236 21266.28 346.76 43015.56 47986.70 2019-08-24 00:17:53.000 236 21266.33 346.77 43015.58 47986.67 2019-08-24 00:17:54.000 236 21266.32 346.78 43015.59 47986.70 2019-08-24 00:17:55.000 236 21266.34 346.79 43015.56 47986.69 2019-08-24 00:17:56.000 236 21266.36 346.81 43015.56 47986.75 2019-08-24 00:17:57.000 236 21266.36 346.78 43015.61 47986.70 2019-08-24 00:17:58.000 236 21266.37 346.80 43015.59 47986.72 2019-08-24 00:17:59.000 236 21266.41 346.83 43015.59 47986.73 2019-08-24 00:18:00.000 236 21266.46 346.83 43015.59 47986.74 2019-08-24 00:18:01.000 236 21266.47 346.85 43015.59 47986.75 2019-08-24 00:18:02.000 236 21266.48 346.84 43015.58 47986.78 2019-08-24 00:18:03.000 236 21266.50 346.88 43015.58 47986.76 2019-08-24 00:18:04.000 236 21266.53 346.88 43015.57 47986.79 2019-08-24 00:18:05.000 236 21266.53 346.90 43015.55 47986.79 2019-08-24 00:18:06.000 236 21266.53 346.90 43015.55 47986.79 2019-08-24 00:18:07.000 236 21266.59 346.93 43015.56 47986.82 2019-08-24 00:18:08.000 236 21266.61 346.94 43015.57 47986.79 2019-08-24 00:18:09.000 236 21266.61 346.94 43015.56 47986.85 2019-08-24 00:18:10.000 236 21266.63 346.95 43015.57 47986.81 2019-08-24 00:18:11.000 236 21266.68 346.96 43015.57 47986.86 2019-08-24 00:18:12.000 236 21266.67 346.97 43015.58 47986.85 2019-08-24 00:18:13.000 236 21266.67 346.96 43015.56 47986.86 2019-08-24 00:18:14.000 236 21266.73 347.00 43015.56 47986.88 2019-08-24 00:18:15.000 236 21266.73 347.03 43015.57 47986.88 2019-08-24 00:18:16.000 236 21266.75 347.03 43015.58 47986.88 2019-08-24 00:18:17.000 236 21266.80 347.04 43015.58 47986.92 2019-08-24 00:18:18.000 236 21266.81 347.05 43015.58 47986.90 2019-08-24 00:18:19.000 236 21266.85 347.05 43015.56 47986.91 2019-08-24 00:18:20.000 236 21266.81 347.07 43015.57 47986.91 2019-08-24 00:18:21.000 236 21266.82 347.06 43015.56 47986.93 2019-08-24 00:18:22.000 236 21266.83 347.09 43015.57 47986.94 2019-08-24 00:18:23.000 236 21266.79 347.08 43015.58 47986.96 2019-08-24 00:18:24.000 236 21266.82 347.07 43015.58 47986.98 2019-08-24 00:18:25.000 236 21266.86 347.10 43015.57 47986.95 2019-08-24 00:18:26.000 236 21266.86 347.10 43015.58 47986.95 2019-08-24 00:18:27.000 236 21266.88 347.11 43015.61 47986.99 2019-08-24 00:18:28.000 236 21266.91 347.11 43015.59 47986.96 2019-08-24 00:18:29.000 236 21266.89 347.11 43015.59 47986.97 2019-08-24 00:18:30.000 236 21266.89 347.08 43015.62 47986.98 2019-08-24 00:18:31.000 236 21266.87 347.13 43015.59 47986.97 2019-08-24 00:18:32.000 236 21266.91 347.14 43015.59 47986.99 2019-08-24 00:18:33.000 236 21266.92 347.12 43015.59 47986.98 2019-08-24 00:18:34.000 236 21266.91 347.11 43015.61 47986.97 2019-08-24 00:18:35.000 236 21266.95 347.13 43015.63 47986.99 2019-08-24 00:18:36.000 236 21266.95 347.16 43015.62 47987.02 2019-08-24 00:18:37.000 236 21266.95 347.16 43015.61 47987.01 2019-08-24 00:18:38.000 236 21266.99 347.16 43015.59 47987.02 2019-08-24 00:18:39.000 236 21267.01 347.16 43015.64 47987.03 2019-08-24 00:18:40.000 236 21267.00 347.15 43015.63 47986.99 2019-08-24 00:18:41.000 236 21267.02 347.16 43015.64 47987.05 2019-08-24 00:18:42.000 236 21267.05 347.19 43015.63 47987.03 2019-08-24 00:18:43.000 236 21267.03 347.17 43015.61 47987.04 2019-08-24 00:18:44.000 236 21267.01 347.18 43015.62 47987.04 2019-08-24 00:18:45.000 236 21267.04 347.17 43015.66 47987.06 2019-08-24 00:18:46.000 236 21267.03 347.17 43015.66 47987.05 2019-08-24 00:18:47.000 236 21267.01 347.21 43015.62 47987.05 2019-08-24 00:18:48.000 236 21266.99 347.20 43015.64 47987.04 2019-08-24 00:18:49.000 236 21267.00 347.20 43015.61 47987.06 2019-08-24 00:18:50.000 236 21267.00 347.22 43015.61 47987.02 2019-08-24 00:18:51.000 236 21266.98 347.23 43015.65 47987.04 2019-08-24 00:18:52.000 236 21267.01 347.22 43015.63 47987.00 2019-08-24 00:18:53.000 236 21266.96 347.24 43015.61 47987.01 2019-08-24 00:18:54.000 236 21266.95 347.23 43015.60 47987.02 2019-08-24 00:18:55.000 236 21266.94 347.25 43015.60 47987.02 2019-08-24 00:18:56.000 236 21266.92 347.27 43015.61 47987.00 2019-08-24 00:18:57.000 236 21266.92 347.26 43015.62 47987.01 2019-08-24 00:18:58.000 236 21266.91 347.28 43015.62 47986.99 2019-08-24 00:18:59.000 236 21266.90 347.30 43015.60 47986.98 2019-08-24 00:19:00.000 236 21266.90 347.32 43015.58 47987.00 2019-08-24 00:19:01.000 236 21266.89 347.32 43015.60 47986.96 2019-08-24 00:19:02.000 236 21266.90 347.34 43015.57 47986.99 2019-08-24 00:19:03.000 236 21266.87 347.31 43015.58 47986.97 2019-08-24 00:19:04.000 236 21266.85 347.33 43015.61 47986.97 2019-08-24 00:19:05.000 236 21266.87 347.34 43015.62 47986.96 2019-08-24 00:19:06.000 236 21266.86 347.31 43015.62 47986.96 2019-08-24 00:19:07.000 236 21266.84 347.31 43015.65 47986.98 2019-08-24 00:19:08.000 236 21266.86 347.32 43015.64 47986.98 2019-08-24 00:19:09.000 236 21266.86 347.32 43015.63 47986.97 2019-08-24 00:19:10.000 236 21266.84 347.34 43015.65 47986.99 2019-08-24 00:19:11.000 236 21266.83 347.32 43015.65 47986.98 2019-08-24 00:19:12.000 236 21266.81 347.32 43015.66 47986.97 2019-08-24 00:19:13.000 236 21266.79 347.32 43015.64 47986.98 2019-08-24 00:19:14.000 236 21266.81 347.32 43015.65 47987.02 2019-08-24 00:19:15.000 236 21266.80 347.32 43015.68 47986.98 2019-08-24 00:19:16.000 236 21266.79 347.30 43015.66 47987.00 2019-08-24 00:19:17.000 236 21266.79 347.29 43015.67 47986.97 2019-08-24 00:19:18.000 236 21266.78 347.26 43015.71 47987.01 2019-08-24 00:19:19.000 236 21266.75 347.28 43015.66 47986.96 2019-08-24 00:19:20.000 236 21266.76 347.25 43015.70 47986.98 2019-08-24 00:19:21.000 236 21266.74 347.26 43015.68 47986.97 2019-08-24 00:19:22.000 236 21266.72 347.26 43015.69 47986.99 2019-08-24 00:19:23.000 236 21266.67 347.27 43015.70 47986.94 2019-08-24 00:19:24.000 236 21266.66 347.26 43015.70 47986.97 2019-08-24 00:19:25.000 236 21266.66 347.27 43015.71 47986.96 2019-08-24 00:19:26.000 236 21266.65 347.28 43015.66 47986.96 2019-08-24 00:19:27.000 236 21266.66 347.28 43015.68 47986.95 2019-08-24 00:19:28.000 236 21266.65 347.28 43015.74 47986.95 2019-08-24 00:19:29.000 236 21266.65 347.27 43015.72 47986.94 2019-08-24 00:19:30.000 236 21266.67 347.27 43015.70 47986.93 2019-08-24 00:19:31.000 236 21266.66 347.28 43015.69 47986.94 2019-08-24 00:19:32.000 236 21266.65 347.29 43015.72 47986.93 2019-08-24 00:19:33.000 236 21266.63 347.29 43015.70 47986.92 2019-08-24 00:19:34.000 236 21266.61 347.29 43015.70 47986.94 2019-08-24 00:19:35.000 236 21266.59 347.30 43015.68 47986.93 2019-08-24 00:19:36.000 236 21266.61 347.28 43015.68 47986.91 2019-08-24 00:19:37.000 236 21266.60 347.25 43015.69 47986.92 2019-08-24 00:19:38.000 236 21266.62 347.27 43015.69 47986.93 2019-08-24 00:19:39.000 236 21266.63 347.27 43015.69 47986.93 2019-08-24 00:19:40.000 236 21266.59 347.29 43015.68 47986.90 2019-08-24 00:19:41.000 236 21266.59 347.30 43015.68 47986.90 2019-08-24 00:19:42.000 236 21266.59 347.30 43015.69 47986.90 2019-08-24 00:19:43.000 236 21266.56 347.28 43015.69 47986.90 2019-08-24 00:19:44.000 236 21266.53 347.29 43015.68 47986.89 2019-08-24 00:19:45.000 236 21266.55 347.27 43015.66 47986.89 2019-08-24 00:19:46.000 236 21266.58 347.25 43015.67 47986.89 2019-08-24 00:19:47.000 236 21266.56 347.25 43015.67 47986.87 2019-08-24 00:19:48.000 236 21266.56 347.27 43015.69 47986.89 2019-08-24 00:19:49.000 236 21266.56 347.30 43015.69 47986.90 2019-08-24 00:19:50.000 236 21266.52 347.31 43015.69 47986.88 2019-08-24 00:19:51.000 236 21266.56 347.29 43015.70 47986.86 2019-08-24 00:19:52.000 236 21266.57 347.29 43015.71 47986.90 2019-08-24 00:19:53.000 236 21266.58 347.29 43015.72 47986.91 2019-08-24 00:19:54.000 236 21266.61 347.28 43015.71 47986.92 2019-08-24 00:19:55.000 236 21266.62 347.31 43015.70 47986.93 2019-08-24 00:19:56.000 236 21266.63 347.31 43015.71 47986.91 2019-08-24 00:19:57.000 236 21266.65 347.29 43015.74 47986.96 2019-08-24 00:19:58.000 236 21266.68 347.30 43015.75 47986.95 2019-08-24 00:19:59.000 236 21266.65 347.32 43015.73 47986.98 2019-08-24 00:20:00.000 236 21266.63 347.31 43015.70 47986.92 2019-08-24 00:20:01.000 236 21266.66 347.31 43015.70 47986.96 2019-08-24 00:20:02.000 236 21266.67 347.31 43015.70 47986.96 2019-08-24 00:20:03.000 236 21266.68 347.31 43015.72 47986.96 2019-08-24 00:20:04.000 236 21266.72 347.31 43015.74 47986.97 2019-08-24 00:20:05.000 236 21266.71 347.33 43015.71 47986.96 2019-08-24 00:20:06.000 236 21266.71 347.31 43015.69 47986.97 2019-08-24 00:20:07.000 236 21266.71 347.34 43015.69 47986.99 2019-08-24 00:20:08.000 236 21266.72 347.37 43015.70 47986.94 2019-08-24 00:20:09.000 236 21266.70 347.36 43015.70 47986.95 2019-08-24 00:20:10.000 236 21266.71 347.36 43015.68 47986.98 2019-08-24 00:20:11.000 236 21266.70 347.37 43015.70 47986.97 2019-08-24 00:20:12.000 236 21266.71 347.37 43015.69 47986.97 2019-08-24 00:20:13.000 236 21266.70 347.39 43015.70 47986.97 2019-08-24 00:20:14.000 236 21266.73 347.38 43015.69 47986.94 2019-08-24 00:20:15.000 236 21266.73 347.43 43015.66 47986.96 2019-08-24 00:20:16.000 236 21266.72 347.41 43015.66 47986.95 2019-08-24 00:20:17.000 236 21266.75 347.38 43015.67 47986.91 2019-08-24 00:20:18.000 236 21266.77 347.37 43015.69 47986.95 2019-08-24 00:20:19.000 236 21266.81 347.36 43015.68 47986.95 2019-08-24 00:20:20.000 236 21266.81 347.37 43015.66 47986.96 2019-08-24 00:20:21.000 236 21266.80 347.40 43015.64 47986.96 2019-08-24 00:20:22.000 236 21266.81 347.39 43015.66 47986.99 2019-08-24 00:20:23.000 236 21266.81 347.39 43015.64 47986.98 2019-08-24 00:20:24.000 236 21266.83 347.37 43015.66 47986.97 2019-08-24 00:20:25.000 236 21266.86 347.36 43015.65 47986.99 2019-08-24 00:20:26.000 236 21266.88 347.35 43015.66 47986.97 2019-08-24 00:20:27.000 236 21266.90 347.33 43015.66 47987.00 2019-08-24 00:20:28.000 236 21266.93 347.30 43015.66 47987.01 2019-08-24 00:20:29.000 236 21266.94 347.30 43015.64 47987.04 2019-08-24 00:20:30.000 236 21266.95 347.30 43015.65 47987.06 2019-08-24 00:20:31.000 236 21266.98 347.28 43015.66 47987.05 2019-08-24 00:20:32.000 236 21267.01 347.27 43015.65 47987.08 2019-08-24 00:20:33.000 236 21267.02 347.28 43015.65 47987.07 2019-08-24 00:20:34.000 236 21267.05 347.29 43015.66 47987.07 2019-08-24 00:20:35.000 236 21267.09 347.28 43015.66 47987.09 2019-08-24 00:20:36.000 236 21267.14 347.28 43015.68 47987.11 2019-08-24 00:20:37.000 236 21267.16 347.25 43015.68 47987.14 2019-08-24 00:20:38.000 236 21267.17 347.27 43015.67 47987.14 2019-08-24 00:20:39.000 236 21267.22 347.27 43015.66 47987.16 2019-08-24 00:20:40.000 236 21267.24 347.27 43015.65 47987.17 2019-08-24 00:20:41.000 236 21267.27 347.27 43015.67 47987.17 2019-08-24 00:20:42.000 236 21267.30 347.22 43015.65 47987.19 2019-08-24 00:20:43.000 236 21267.30 347.23 43015.66 47987.19 2019-08-24 00:20:44.000 236 21267.34 347.22 43015.68 47987.23 2019-08-24 00:20:45.000 236 21267.40 347.20 43015.66 47987.19 2019-08-24 00:20:46.000 236 21267.42 347.23 43015.67 47987.26 2019-08-24 00:20:47.000 236 21267.46 347.22 43015.66 47987.23 2019-08-24 00:20:48.000 236 21267.44 347.20 43015.63 47987.24 2019-08-24 00:20:49.000 236 21267.46 347.21 43015.64 47987.27 2019-08-24 00:20:50.000 236 21267.47 347.22 43015.63 47987.24 2019-08-24 00:20:51.000 236 21267.48 347.22 43015.64 47987.24 2019-08-24 00:20:52.000 236 21267.54 347.25 43015.65 47987.28 2019-08-24 00:20:53.000 236 21267.55 347.24 43015.65 47987.27 2019-08-24 00:20:54.000 236 21267.53 347.20 43015.63 47987.26 2019-08-24 00:20:55.000 236 21267.52 347.21 43015.62 47987.29 2019-08-24 00:20:56.000 236 21267.55 347.22 43015.59 47987.28 2019-08-24 00:20:57.000 236 21267.59 347.19 43015.60 47987.28 2019-08-24 00:20:58.000 236 21267.61 347.21 43015.61 47987.28 2019-08-24 00:20:59.000 236 21267.60 347.22 43015.64 47987.30 2019-08-24 00:21:00.000 236 21267.65 347.22 43015.61 47987.28 2019-08-24 00:21:01.000 236 21267.63 347.21 43015.61 47987.27 2019-08-24 00:21:02.000 236 21267.62 347.20 43015.59 47987.31 2019-08-24 00:21:03.000 236 21267.64 347.20 43015.55 47987.28 2019-08-24 00:21:04.000 236 21267.65 347.20 43015.57 47987.31 2019-08-24 00:21:05.000 236 21267.66 347.21 43015.59 47987.29 2019-08-24 00:21:06.000 236 21267.65 347.20 43015.60 47987.31 2019-08-24 00:21:07.000 236 21267.68 347.19 43015.60 47987.29 2019-08-24 00:21:08.000 236 21267.67 347.19 43015.57 47987.31 2019-08-24 00:21:09.000 236 21267.70 347.19 43015.57 47987.31 2019-08-24 00:21:10.000 236 21267.74 347.22 43015.59 47987.31 2019-08-24 00:21:11.000 236 21267.74 347.22 43015.56 47987.31 2019-08-24 00:21:12.000 236 21267.73 347.19 43015.58 47987.33 2019-08-24 00:21:13.000 236 21267.74 347.19 43015.53 47987.32 2019-08-24 00:21:14.000 236 21267.76 347.19 43015.58 47987.33 2019-08-24 00:21:15.000 236 21267.76 347.21 43015.56 47987.31 2019-08-24 00:21:16.000 236 21267.76 347.21 43015.55 47987.32 2019-08-24 00:21:17.000 236 21267.75 347.19 43015.53 47987.31 2019-08-24 00:21:18.000 236 21267.77 347.21 43015.53 47987.31 2019-08-24 00:21:19.000 236 21267.77 347.21 43015.54 47987.29 2019-08-24 00:21:20.000 236 21267.78 347.23 43015.55 47987.32 2019-08-24 00:21:21.000 236 21267.78 347.23 43015.52 47987.29 2019-08-24 00:21:22.000 236 21267.75 347.23 43015.54 47987.32 2019-08-24 00:21:23.000 236 21267.79 347.24 43015.55 47987.29 2019-08-24 00:21:24.000 236 21267.78 347.27 43015.52 47987.31 2019-08-24 00:21:25.000 236 21267.79 347.24 43015.53 47987.31 2019-08-24 00:21:26.000 236 21267.79 347.23 43015.54 47987.32 2019-08-24 00:21:27.000 236 21267.79 347.25 43015.51 47987.30 2019-08-24 00:21:28.000 236 21267.76 347.27 43015.53 47987.30 2019-08-24 00:21:29.000 236 21267.75 347.30 43015.54 47987.30 2019-08-24 00:21:30.000 236 21267.75 347.29 43015.52 47987.28 2019-08-24 00:21:31.000 236 21267.69 347.28 43015.55 47987.28 2019-08-24 00:21:32.000 236 21267.69 347.28 43015.55 47987.24 2019-08-24 00:21:33.000 236 21267.68 347.32 43015.57 47987.24 2019-08-24 00:21:34.000 236 21267.66 347.30 43015.56 47987.27 2019-08-24 00:21:35.000 236 21267.64 347.33 43015.56 47987.25 2019-08-24 00:21:36.000 236 21267.64 347.34 43015.56 47987.23 2019-08-24 00:21:37.000 236 21267.62 347.33 43015.53 47987.24 2019-08-24 00:21:38.000 236 21267.64 347.33 43015.54 47987.24 2019-08-24 00:21:39.000 236 21267.64 347.34 43015.56 47987.25 2019-08-24 00:21:40.000 236 21267.63 347.36 43015.57 47987.23 2019-08-24 00:21:41.000 236 21267.62 347.39 43015.57 47987.23 2019-08-24 00:21:42.000 236 21267.64 347.35 43015.54 47987.24 2019-08-24 00:21:43.000 236 21267.63 347.36 43015.57 47987.26 2019-08-24 00:21:44.000 236 21267.64 347.38 43015.56 47987.26 2019-08-24 00:21:45.000 236 21267.65 347.36 43015.59 47987.25 2019-08-24 00:21:46.000 236 21267.66 347.37 43015.59 47987.25 2019-08-24 00:21:47.000 236 21267.65 347.39 43015.59 47987.27 2019-08-24 00:21:48.000 236 21267.63 347.39 43015.59 47987.28 2019-08-24 00:21:49.000 236 21267.64 347.40 43015.60 47987.26 2019-08-24 00:21:50.000 236 21267.62 347.40 43015.63 47987.28 2019-08-24 00:21:51.000 236 21267.63 347.39 43015.63 47987.28 2019-08-24 00:21:52.000 236 21267.65 347.41 43015.58 47987.26 2019-08-24 00:21:53.000 236 21267.62 347.40 43015.59 47987.27 2019-08-24 00:21:54.000 236 21267.61 347.41 43015.58 47987.26 2019-08-24 00:21:55.000 236 21267.59 347.41 43015.62 47987.27 2019-08-24 00:21:56.000 236 21267.59 347.43 43015.63 47987.25 2019-08-24 00:21:57.000 236 21267.57 347.44 43015.62 47987.27 2019-08-24 00:21:58.000 236 21267.58 347.44 43015.60 47987.28 2019-08-24 00:21:59.000 236 21267.55 347.44 43015.61 47987.29 2019-08-24 00:22:00.000 236 21267.56 347.42 43015.59 47987.24 2019-08-24 00:22:01.000 236 21267.54 347.41 43015.59 47987.27 2019-08-24 00:22:02.000 236 21267.54 347.42 43015.60 47987.24 2019-08-24 00:22:03.000 236 21267.54 347.45 43015.58 47987.23 2019-08-24 00:22:04.000 236 21267.51 347.45 43015.60 47987.26 2019-08-24 00:22:05.000 236 21267.51 347.45 43015.63 47987.24 2019-08-24 00:22:06.000 236 21267.52 347.45 43015.62 47987.25 2019-08-24 00:22:07.000 236 21267.51 347.44 43015.61 47987.25 2019-08-24 00:22:08.000 236 21267.49 347.46 43015.60 47987.25 2019-08-24 00:22:09.000 236 21267.49 347.46 43015.63 47987.24 2019-08-24 00:22:10.000 236 21267.50 347.46 43015.61 47987.23 2019-08-24 00:22:11.000 236 21267.49 347.44 43015.60 47987.27 2019-08-24 00:22:12.000 236 21267.50 347.43 43015.62 47987.21 2019-08-24 00:22:13.000 236 21267.50 347.42 43015.57 47987.21 2019-08-24 00:22:14.000 236 21267.48 347.43 43015.56 47987.23 2019-08-24 00:22:15.000 236 21267.46 347.42 43015.58 47987.24 2019-08-24 00:22:16.000 236 21267.46 347.41 43015.62 47987.21 2019-08-24 00:22:17.000 236 21267.45 347.43 43015.60 47987.21 2019-08-24 00:22:18.000 236 21267.44 347.40 43015.61 47987.22 2019-08-24 00:22:19.000 236 21267.46 347.38 43015.64 47987.21 2019-08-24 00:22:20.000 236 21267.43 347.38 43015.61 47987.23 2019-08-24 00:22:21.000 236 21267.45 347.40 43015.62 47987.20 2019-08-24 00:22:22.000 236 21267.47 347.38 43015.65 47987.23 2019-08-24 00:22:23.000 236 21267.46 347.36 43015.65 47987.23 2019-08-24 00:22:24.000 236 21267.46 347.35 43015.63 47987.20 2019-08-24 00:22:25.000 236 21267.48 347.31 43015.63 47987.23 2019-08-24 00:22:26.000 236 21267.45 347.33 43015.64 47987.22 2019-08-24 00:22:27.000 236 21267.45 347.33 43015.63 47987.21 2019-08-24 00:22:28.000 236 21267.43 347.32 43015.63 47987.24 2019-08-24 00:22:29.000 236 21267.45 347.31 43015.65 47987.20 2019-08-24 00:22:30.000 236 21267.45 347.26 43015.66 47987.26 2019-08-24 00:22:31.000 236 21267.45 347.25 43015.66 47987.22 2019-08-24 00:22:32.000 236 21267.45 347.26 43015.63 47987.25 2019-08-24 00:22:33.000 236 21267.48 347.21 43015.66 47987.26 2019-08-24 00:22:34.000 236 21267.45 347.19 43015.67 47987.26 2019-08-24 00:22:35.000 236 21267.46 347.19 43015.64 47987.26 2019-08-24 00:22:36.000 236 21267.49 347.18 43015.63 47987.24 2019-08-24 00:22:37.000 236 21267.45 347.15 43015.63 47987.28 2019-08-24 00:22:38.000 236 21267.45 347.14 43015.66 47987.28 2019-08-24 00:22:39.000 236 21267.45 347.11 43015.66 47987.29 2019-08-24 00:22:40.000 236 21267.45 347.06 43015.72 47987.26 2019-08-24 00:22:41.000 236 21267.43 347.07 43015.71 47987.31 2019-08-24 00:22:42.000 236 21267.43 347.05 43015.70 47987.28 2019-08-24 00:22:43.000 236 21267.46 347.01 43015.69 47987.29 2019-08-24 00:22:44.000 236 21267.45 347.01 43015.73 47987.32 2019-08-24 00:22:45.000 236 21267.44 347.02 43015.76 47987.30 2019-08-24 00:22:46.000 236 21267.45 346.97 43015.74 47987.31 2019-08-24 00:22:47.000 236 21267.47 346.96 43015.74 47987.31 2019-08-24 00:22:48.000 236 21267.44 346.97 43015.76 47987.35 2019-08-24 00:22:49.000 236 21267.42 346.96 43015.74 47987.31 2019-08-24 00:22:50.000 236 21267.45 346.93 43015.73 47987.33 2019-08-24 00:22:51.000 236 21267.50 346.91 43015.76 47987.33 2019-08-24 00:22:52.000 236 21267.50 346.91 43015.76 47987.34 2019-08-24 00:22:53.000 236 21267.51 346.91 43015.78 47987.32 2019-08-24 00:22:54.000 236 21267.52 346.90 43015.80 47987.36 2019-08-24 00:22:55.000 236 21267.52 346.88 43015.77 47987.37 2019-08-24 00:22:56.000 236 21267.54 346.83 43015.79 47987.37 2019-08-24 00:22:57.000 236 21267.56 346.80 43015.81 47987.39 2019-08-24 00:22:58.000 236 21267.60 346.78 43015.85 47987.44 2019-08-24 00:22:59.000 236 21267.63 346.78 43015.81 47987.45 2019-08-24 00:23:00.000 236 21267.64 346.80 43015.83 47987.44 2019-08-24 00:23:01.000 236 21267.67 346.77 43015.83 47987.49 2019-08-24 00:23:02.000 236 21267.68 346.76 43015.82 47987.45 2019-08-24 00:23:03.000 236 21267.68 346.75 43015.83 47987.50 2019-08-24 00:23:04.000 236 21267.68 346.77 43015.81 47987.47 2019-08-24 00:23:05.000 236 21267.66 346.79 43015.80 47987.50 2019-08-24 00:23:06.000 236 21267.70 346.75 43015.83 47987.51 2019-08-24 00:23:07.000 236 21267.69 346.73 43015.83 47987.49 2019-08-24 00:23:08.000 236 21267.72 346.71 43015.85 47987.51 2019-08-24 00:23:09.000 236 21267.68 346.73 43015.84 47987.51 2019-08-24 00:23:10.000 236 21267.68 346.76 43015.82 47987.49 2019-08-24 00:23:11.000 236 21267.66 346.77 43015.81 47987.50 2019-08-24 00:23:12.000 236 21267.66 346.72 43015.81 47987.53 2019-08-24 00:23:13.000 236 21267.66 346.72 43015.83 47987.50 2019-08-24 00:23:14.000 236 21267.67 346.74 43015.82 47987.50 2019-08-24 00:23:15.000 236 21267.65 346.74 43015.83 47987.51 2019-08-24 00:23:16.000 236 21267.65 346.75 43015.82 47987.51 2019-08-24 00:23:17.000 236 21267.63 346.77 43015.82 47987.52 2019-08-24 00:23:18.000 236 21267.68 346.78 43015.82 47987.50 2019-08-24 00:23:19.000 236 21267.66 346.78 43015.84 47987.49 2019-08-24 00:23:20.000 236 21267.64 346.79 43015.81 47987.49 2019-08-24 00:23:21.000 236 21267.65 346.78 43015.82 47987.49 2019-08-24 00:23:22.000 236 21267.66 346.78 43015.82 47987.49 2019-08-24 00:23:23.000 236 21267.67 346.79 43015.84 47987.46 2019-08-24 00:23:24.000 236 21267.65 346.84 43015.83 47987.50 2019-08-24 00:23:25.000 236 21267.65 346.84 43015.83 47987.48 2019-08-24 00:23:26.000 236 21267.65 346.85 43015.80 47987.48 2019-08-24 00:23:27.000 236 21267.65 346.86 43015.79 47987.47 2019-08-24 00:23:28.000 236 21267.68 346.89 43015.82 47987.47 2019-08-24 00:23:29.000 236 21267.66 346.87 43015.81 47987.49 2019-08-24 00:23:30.000 236 21267.65 346.88 43015.81 47987.46 2019-08-24 00:23:31.000 236 21267.65 346.91 43015.82 47987.47 2019-08-24 00:23:32.000 236 21267.68 346.91 43015.81 47987.44 2019-08-24 00:23:33.000 236 21267.65 346.92 43015.84 47987.45 2019-08-24 00:23:34.000 236 21267.64 346.92 43015.86 47987.44 2019-08-24 00:23:35.000 236 21267.63 346.94 43015.83 47987.44 2019-08-24 00:23:36.000 236 21267.61 346.93 43015.80 47987.43 2019-08-24 00:23:37.000 236 21267.61 346.93 43015.83 47987.41 2019-08-24 00:23:38.000 236 21267.60 346.98 43015.85 47987.42 2019-08-24 00:23:39.000 236 21267.57 347.01 43015.84 47987.38 2019-08-24 00:23:40.000 236 21267.58 347.00 43015.83 47987.40 2019-08-24 00:23:41.000 236 21267.57 347.00 43015.78 47987.41 2019-08-24 00:23:42.000 236 21267.55 347.02 43015.79 47987.40 2019-08-24 00:23:43.000 236 21267.53 347.02 43015.78 47987.39 2019-08-24 00:23:44.000 236 21267.55 347.02 43015.81 47987.34 2019-08-24 00:23:45.000 236 21267.53 347.04 43015.82 47987.39 2019-08-24 00:23:46.000 236 21267.56 347.05 43015.80 47987.38 2019-08-24 00:23:47.000 236 21267.58 347.06 43015.81 47987.38 2019-08-24 00:23:48.000 236 21267.54 347.10 43015.82 47987.36 2019-08-24 00:23:49.000 236 21267.53 347.06 43015.83 47987.37 2019-08-24 00:23:50.000 236 21267.50 347.10 43015.81 47987.34 2019-08-24 00:23:51.000 236 21267.53 347.08 43015.80 47987.36 2019-08-24 00:23:52.000 236 21267.50 347.10 43015.82 47987.35 2019-08-24 00:23:53.000 236 21267.51 347.09 43015.81 47987.32 2019-08-24 00:23:54.000 236 21267.49 347.08 43015.80 47987.35 2019-08-24 00:23:55.000 236 21267.50 347.08 43015.79 47987.35 2019-08-24 00:23:56.000 236 21267.51 347.08 43015.80 47987.34 2019-08-24 00:23:57.000 236 21267.48 347.02 43015.82 47987.35 2019-08-24 00:23:58.000 236 21267.42 347.03 43015.83 47987.32 2019-08-24 00:23:59.000 236 21267.40 347.04 43015.84 47987.30 2019-08-24 00:24:00.000 236 21267.36 347.02 43015.84 47987.31 2019-08-24 00:24:01.000 236 21267.35 347.01 43015.83 47987.33 2019-08-24 00:24:02.000 236 21267.38 346.99 43015.83 47987.32 2019-08-24 00:24:03.000 236 21267.38 346.97 43015.81 47987.32 2019-08-24 00:24:04.000 236 21267.39 346.95 43015.83 47987.34 2019-08-24 00:24:05.000 236 21267.36 346.96 43015.83 47987.35 2019-08-24 00:24:06.000 236 21267.39 346.96 43015.82 47987.32 2019-08-24 00:24:07.000 236 21267.39 346.97 43015.79 47987.33 2019-08-24 00:24:08.000 236 21267.38 346.95 43015.79 47987.34 2019-08-24 00:24:09.000 236 21267.43 346.94 43015.80 47987.34 2019-08-24 00:24:10.000 236 21267.40 346.92 43015.77 47987.37 2019-08-24 00:24:11.000 236 21267.42 346.91 43015.78 47987.36 2019-08-24 00:24:12.000 236 21267.44 346.89 43015.78 47987.36 2019-08-24 00:24:13.000 236 21267.46 346.91 43015.80 47987.35 2019-08-24 00:24:14.000 236 21267.42 346.92 43015.79 47987.36 2019-08-24 00:24:15.000 236 21267.45 346.91 43015.80 47987.38 2019-08-24 00:24:16.000 236 21267.46 346.88 43015.81 47987.38 2019-08-24 00:24:17.000 236 21267.49 346.86 43015.79 47987.40 2019-08-24 00:24:18.000 236 21267.49 346.87 43015.81 47987.39 2019-08-24 00:24:19.000 236 21267.52 346.85 43015.84 47987.41 2019-08-24 00:24:20.000 236 21267.51 346.84 43015.84 47987.39 2019-08-24 00:24:21.000 236 21267.49 346.82 43015.85 47987.38 2019-08-24 00:24:22.000 236 21267.49 346.81 43015.82 47987.43 2019-08-24 00:24:23.000 236 21267.50 346.78 43015.83 47987.41 2019-08-24 00:24:24.000 236 21267.49 346.78 43015.83 47987.41 2019-08-24 00:24:25.000 236 21267.49 346.78 43015.84 47987.42 2019-08-24 00:24:26.000 236 21267.49 346.79 43015.82 47987.43 2019-08-24 00:24:27.000 236 21267.51 346.80 43015.84 47987.41 2019-08-24 00:24:28.000 236 21267.53 346.79 43015.82 47987.44 2019-08-24 00:24:29.000 236 21267.50 346.77 43015.83 47987.43 2019-08-24 00:24:30.000 236 21267.51 346.76 43015.84 47987.42 2019-08-24 00:24:31.000 236 21267.48 346.71 43015.87 47987.40 2019-08-24 00:24:32.000 236 21267.49 346.74 43015.85 47987.45 2019-08-24 00:24:33.000 236 21267.58 346.76 43015.83 47987.45 2019-08-24 00:24:34.000 236 21267.66 346.78 43015.86 47987.47 2019-08-24 00:24:35.000 236 21267.70 346.77 43015.84 47987.49 2019-08-24 00:24:36.000 236 21267.72 346.77 43015.81 47987.47 2019-08-24 00:24:37.000 236 21267.74 346.75 43015.83 47987.51 2019-08-24 00:24:38.000 236 21267.73 346.72 43015.81 47987.46 2019-08-24 00:24:39.000 236 21267.76 346.72 43015.81 47987.49 2019-08-24 00:24:40.000 236 21267.74 346.74 43015.76 47987.49 2019-08-24 00:24:41.000 236 21267.73 346.70 43015.78 47987.49 2019-08-24 00:24:42.000 236 21267.72 346.70 43015.82 47987.48 2019-08-24 00:24:43.000 236 21267.71 346.69 43015.80 47987.45 2019-08-24 00:24:44.000 236 21267.69 346.67 43015.80 47987.47 2019-08-24 00:24:45.000 236 21267.68 346.67 43015.81 47987.50 2019-08-24 00:24:46.000 236 21267.69 346.65 43015.80 47987.49 2019-08-24 00:24:47.000 236 21267.70 346.63 43015.79 47987.47 2019-08-24 00:24:48.000 236 21267.66 346.59 43015.80 47987.50 2019-08-24 00:24:49.000 236 21267.63 346.60 43015.82 47987.50 2019-08-24 00:24:50.000 236 21267.65 346.60 43015.82 47987.47 2019-08-24 00:24:51.000 236 21267.64 346.61 43015.84 47987.50 2019-08-24 00:24:52.000 236 21267.64 346.61 43015.84 47987.49 2019-08-24 00:24:53.000 236 21267.65 346.61 43015.85 47987.49 2019-08-24 00:24:54.000 236 21267.65 346.60 43015.83 47987.50 2019-08-24 00:24:55.000 236 21267.67 346.58 43015.82 47987.49 2019-08-24 00:24:56.000 236 21267.64 346.57 43015.83 47987.48 2019-08-24 00:24:57.000 236 21267.63 346.55 43015.85 47987.48 2019-08-24 00:24:58.000 236 21267.62 346.51 43015.87 47987.49 2019-08-24 00:24:59.000 236 21267.63 346.51 43015.89 47987.51 2019-08-24 00:25:00.000 236 21267.63 346.52 43015.86 47987.51 2019-08-24 00:25:01.000 236 21267.63 346.52 43015.84 47987.51 2019-08-24 00:25:02.000 236 21267.60 346.50 43015.88 47987.51 2019-08-24 00:25:03.000 236 21267.61 346.50 43015.91 47987.51 2019-08-24 00:25:04.000 236 21267.60 346.50 43015.88 47987.52 2019-08-24 00:25:05.000 236 21267.61 346.49 43015.89 47987.50 2019-08-24 00:25:06.000 236 21267.58 346.50 43015.86 47987.50 2019-08-24 00:25:07.000 236 21267.58 346.50 43015.88 47987.52 2019-08-24 00:25:08.000 236 21267.58 346.51 43015.89 47987.50 2019-08-24 00:25:09.000 236 21267.57 346.49 43015.89 47987.50 2019-08-24 00:25:10.000 236 21267.55 346.52 43015.88 47987.50 2019-08-24 00:25:11.000 236 21267.58 346.51 43015.88 47987.50 2019-08-24 00:25:12.000 236 21267.60 346.50 43015.89 47987.48 2019-08-24 00:25:13.000 236 21267.56 346.51 43015.88 47987.50 2019-08-24 00:25:14.000 236 21267.52 346.52 43015.86 47987.49 2019-08-24 00:25:15.000 236 21267.53 346.54 43015.87 47987.48 2019-08-24 00:25:16.000 236 21267.51 346.52 43015.91 47987.48 2019-08-24 00:25:17.000 236 21267.43 346.47 43015.90 47987.48 2019-08-24 00:25:18.000 236 21267.36 346.47 43015.88 47987.44 2019-08-24 00:25:19.000 236 21267.29 346.45 43015.93 47987.43 2019-08-24 00:25:20.000 236 21267.30 346.47 43015.95 47987.42 2019-08-24 00:25:21.000 236 21267.26 346.48 43015.97 47987.42 2019-08-24 00:25:22.000 236 21267.25 346.48 43015.96 47987.41 2019-08-24 00:25:23.000 236 21267.25 346.52 43015.95 47987.41 2019-08-24 00:25:24.000 236 21267.26 346.54 43015.93 47987.39 2019-08-24 00:25:25.000 236 21267.24 346.56 43015.95 47987.41 2019-08-24 00:25:26.000 236 21267.21 346.56 43015.97 47987.40 2019-08-24 00:25:27.000 236 21267.23 346.57 43015.95 47987.39 2019-08-24 00:25:28.000 236 21267.19 346.56 43015.95 47987.38 2019-08-24 00:25:29.000 236 21267.17 346.57 43015.93 47987.41 2019-08-24 00:25:30.000 236 21267.17 346.59 43015.93 47987.38 2019-08-24 00:25:31.000 236 21267.18 346.62 43015.91 47987.38 2019-08-24 00:25:32.000 236 21267.25 346.67 43015.92 47987.41 2019-08-24 00:25:33.000 236 21267.40 346.74 43015.90 47987.42 2019-08-24 00:25:34.000 236 21267.57 346.79 43015.83 47987.44 2019-08-24 00:25:35.000 236 21267.70 346.81 43015.83 47987.49 2019-08-24 00:25:36.000 236 21267.69 346.82 43015.80 47987.52 2019-08-24 00:25:37.000 236 21267.68 346.81 43015.80 47987.53 2019-08-24 00:25:38.000 236 21267.63 346.84 43015.85 47987.51 2019-08-24 00:25:39.000 236 21267.53 346.88 43015.84 47987.49 2019-08-24 00:25:40.000 236 21267.46 346.88 43015.82 47987.44 2019-08-24 00:25:41.000 236 21267.43 346.89 43015.83 47987.38 2019-08-24 00:25:42.000 236 21267.38 346.94 43015.81 47987.37 2019-08-24 00:25:43.000 236 21267.33 346.97 43015.82 47987.36 2019-08-24 00:25:44.000 236 21267.33 347.00 43015.80 47987.36 2019-08-24 00:25:45.000 236 21267.38 346.98 43015.84 47987.33 2019-08-24 00:25:46.000 236 21267.38 346.98 43015.83 47987.35 2019-08-24 00:25:47.000 236 21267.35 347.00 43015.83 47987.35 2019-08-24 00:25:48.000 236 21267.28 346.98 43015.84 47987.32 2019-08-24 00:25:49.000 236 21267.24 346.95 43015.85 47987.32 2019-08-24 00:25:50.000 236 21267.20 346.95 43015.85 47987.28 2019-08-24 00:25:51.000 236 21267.15 346.97 43015.89 47987.29 2019-08-24 00:25:52.000 236 21267.11 346.99 43015.88 47987.32 2019-08-24 00:25:53.000 236 21267.10 347.00 43015.87 47987.30 2019-08-24 00:25:54.000 236 21267.11 347.01 43015.89 47987.30 2019-08-24 00:25:55.000 236 21267.09 347.03 43015.86 47987.28 2019-08-24 00:25:56.000 236 21267.06 347.05 43015.89 47987.27 2019-08-24 00:25:57.000 236 21267.04 347.05 43015.90 47987.28 2019-08-24 00:25:58.000 236 21267.02 347.06 43015.87 47987.26 2019-08-24 00:25:59.000 236 21267.03 347.03 43015.89 47987.28 2019-08-24 00:26:00.000 236 21266.99 347.04 43015.86 47987.25 2019-08-24 00:26:01.000 236 21266.99 347.05 43015.85 47987.26 2019-08-24 00:26:02.000 236 21267.01 347.07 43015.84 47987.26 2019-08-24 00:26:03.000 236 21267.02 347.08 43015.86 47987.26 2019-08-24 00:26:04.000 236 21267.00 347.11 43015.86 47987.25 2019-08-24 00:26:05.000 236 21267.01 347.13 43015.84 47987.26 2019-08-24 00:26:06.000 236 21267.00 347.16 43015.83 47987.28 2019-08-24 00:26:07.000 236 21267.02 347.15 43015.86 47987.25 2019-08-24 00:26:08.000 236 21267.02 347.15 43015.90 47987.27 2019-08-24 00:26:09.000 236 21267.05 347.18 43015.91 47987.26 2019-08-24 00:26:10.000 236 21267.01 347.18 43015.90 47987.28 2019-08-24 00:26:11.000 236 21267.02 347.18 43015.90 47987.27 2019-08-24 00:26:12.000 236 21267.00 347.22 43015.87 47987.24 2019-08-24 00:26:13.000 236 21266.95 347.24 43015.90 47987.27 2019-08-24 00:26:14.000 236 21266.95 347.19 43015.91 47987.25 2019-08-24 00:26:15.000 236 21266.95 347.21 43015.88 47987.25 2019-08-24 00:26:16.000 236 21266.97 347.21 43015.87 47987.24 2019-08-24 00:26:17.000 236 21266.96 347.23 43015.86 47987.25 2019-08-24 00:26:18.000 236 21266.93 347.24 43015.88 47987.23 2019-08-24 00:26:19.000 236 21266.93 347.21 43015.89 47987.19 2019-08-24 00:26:20.000 236 21266.92 347.20 43015.89 47987.24 2019-08-24 00:26:21.000 236 21266.91 347.21 43015.87 47987.20 2019-08-24 00:26:22.000 236 21266.90 347.20 43015.87 47987.21 2019-08-24 00:26:23.000 236 21266.87 347.21 43015.88 47987.21 2019-08-24 00:26:24.000 236 21266.87 347.20 43015.89 47987.17 2019-08-24 00:26:25.000 236 21266.84 347.18 43015.89 47987.19 2019-08-24 00:26:26.000 236 21266.84 347.20 43015.88 47987.18 2019-08-24 00:26:27.000 236 21266.84 347.21 43015.90 47987.19 2019-08-24 00:26:28.000 236 21266.80 347.19 43015.90 47987.18 2019-08-24 00:26:29.000 236 21266.79 347.23 43015.91 47987.16 2019-08-24 00:26:30.000 236 21266.84 347.28 43015.91 47987.19 2019-08-24 00:26:31.000 236 21267.02 347.31 43015.88 47987.19 2019-08-24 00:26:32.000 236 21267.22 347.34 43015.82 47987.26 2019-08-24 00:26:33.000 236 21267.34 347.35 43015.83 47987.32 2019-08-24 00:26:34.000 236 21267.39 347.36 43015.87 47987.38 2019-08-24 00:26:35.000 236 21267.46 347.37 43015.87 47987.42 2019-08-24 00:26:36.000 236 21267.47 347.36 43015.84 47987.44 2019-08-24 00:26:37.000 236 21267.47 347.36 43015.84 47987.44 2019-08-24 00:26:38.000 236 21267.45 347.36 43015.88 47987.46 2019-08-24 00:26:39.000 236 21267.39 347.37 43015.88 47987.42 2019-08-24 00:26:40.000 236 21267.30 347.39 43015.87 47987.41 2019-08-24 00:26:41.000 236 21267.26 347.41 43015.85 47987.36 2019-08-24 00:26:42.000 236 21267.22 347.44 43015.88 47987.34 2019-08-24 00:26:43.000 236 21267.20 347.46 43015.86 47987.31 2019-08-24 00:26:44.000 236 21267.18 347.43 43015.86 47987.34 2019-08-24 00:26:45.000 236 21267.15 347.49 43015.84 47987.27 2019-08-24 00:26:46.000 236 21267.14 347.48 43015.84 47987.27 2019-08-24 00:26:47.000 236 21267.14 347.45 43015.84 47987.26 2019-08-24 00:26:48.000 236 21267.19 347.44 43015.85 47987.28 2019-08-24 00:26:49.000 236 21267.26 347.43 43015.84 47987.29 2019-08-24 00:26:50.000 236 21267.32 347.45 43015.86 47987.31 2019-08-24 00:26:51.000 236 21267.38 347.43 43015.89 47987.36 2019-08-24 00:26:52.000 236 21267.37 347.43 43015.87 47987.39 2019-08-24 00:26:53.000 236 21267.41 347.45 43015.86 47987.40 2019-08-24 00:26:54.000 236 21267.38 347.48 43015.88 47987.42 2019-08-24 00:26:55.000 236 21267.41 347.48 43015.88 47987.42 2019-08-24 00:26:56.000 236 21267.39 347.46 43015.92 47987.43 2019-08-24 00:26:57.000 236 21267.40 347.45 43015.90 47987.42 2019-08-24 00:26:58.000 236 21267.39 347.45 43015.87 47987.41 2019-08-24 00:26:59.000 236 21267.38 347.44 43015.88 47987.40 2019-08-24 00:27:00.000 236 21267.34 347.41 43015.86 47987.39 2019-08-24 00:27:01.000 236 21267.34 347.37 43015.88 47987.41 2019-08-24 00:27:02.000 236 21267.36 347.40 43015.89 47987.41 2019-08-24 00:27:03.000 236 21267.33 347.41 43015.90 47987.39 2019-08-24 00:27:04.000 236 21267.31 347.41 43015.87 47987.39 2019-08-24 00:27:05.000 236 21267.33 347.41 43015.90 47987.40 2019-08-24 00:27:06.000 236 21267.32 347.39 43015.91 47987.40 2019-08-24 00:27:07.000 236 21267.28 347.41 43015.92 47987.41 2019-08-24 00:27:08.000 236 21267.29 347.39 43015.91 47987.37 2019-08-24 00:27:09.000 236 21267.30 347.36 43015.89 47987.38 2019-08-24 00:27:10.000 236 21267.26 347.37 43015.89 47987.37 2019-08-24 00:27:11.000 236 21267.25 347.35 43015.91 47987.38 2019-08-24 00:27:12.000 236 21267.22 347.38 43015.92 47987.38 2019-08-24 00:27:13.000 236 21267.24 347.36 43015.91 47987.36 2019-08-24 00:27:14.000 236 21267.23 347.33 43015.92 47987.34 2019-08-24 00:27:15.000 236 21267.21 347.34 43015.92 47987.37 2019-08-24 00:27:16.000 236 21267.18 347.33 43015.91 47987.34 2019-08-24 00:27:17.000 236 21267.12 347.34 43015.90 47987.33 2019-08-24 00:27:18.000 236 21267.13 347.32 43015.90 47987.34 2019-08-24 00:27:19.000 236 21267.13 347.30 43015.90 47987.31 2019-08-24 00:27:20.000 236 21267.12 347.33 43015.87 47987.31 2019-08-24 00:27:21.000 236 21267.08 347.31 43015.88 47987.30 2019-08-24 00:27:22.000 236 21267.05 347.29 43015.90 47987.28 2019-08-24 00:27:23.000 236 21267.06 347.30 43015.91 47987.31 2019-08-24 00:27:24.000 236 21267.07 347.27 43015.92 47987.30 2019-08-24 00:27:25.000 236 21267.05 347.25 43015.93 47987.30 2019-08-24 00:27:26.000 236 21267.03 347.27 43015.95 47987.30 2019-08-24 00:27:27.000 236 21266.99 347.28 43015.95 47987.27 2019-08-24 00:27:28.000 236 21266.97 347.29 43015.94 47987.29 2019-08-24 00:27:29.000 236 21266.97 347.26 43015.91 47987.26 2019-08-24 00:27:30.000 236 21266.96 347.25 43015.91 47987.26 2019-08-24 00:27:31.000 236 21266.93 347.26 43015.95 47987.26 2019-08-24 00:27:32.000 236 21266.91 347.26 43015.93 47987.24 2019-08-24 00:27:33.000 236 21266.86 347.24 43015.92 47987.23 2019-08-24 00:27:34.000 236 21266.82 347.25 43015.92 47987.18 2019-08-24 00:27:35.000 236 21266.79 347.22 43015.90 47987.19 2019-08-24 00:27:36.000 236 21266.75 347.25 43015.88 47987.11 2019-08-24 00:27:37.000 236 21266.72 347.26 43015.86 47987.13 2019-08-24 00:27:38.000 236 21266.71 347.24 43015.85 47987.10 2019-08-24 00:27:39.000 236 21266.72 347.25 43015.87 47987.09 2019-08-24 00:27:40.000 236 21266.74 347.26 43015.88 47987.07 2019-08-24 00:27:41.000 236 21266.77 347.24 43015.87 47987.11 2019-08-24 00:27:42.000 236 21266.79 347.24 43015.90 47987.13 2019-08-24 00:27:43.000 236 21266.82 347.25 43015.88 47987.15 2019-08-24 00:27:44.000 236 21266.86 347.22 43015.86 47987.13 2019-08-24 00:27:45.000 236 21266.83 347.26 43015.86 47987.13 2019-08-24 00:27:46.000 236 21266.81 347.28 43015.85 47987.16 2019-08-24 00:27:47.000 236 21266.84 347.27 43015.84 47987.13 2019-08-24 00:27:48.000 236 21266.86 347.25 43015.87 47987.15 2019-08-24 00:27:49.000 236 21266.88 347.25 43015.90 47987.12 2019-08-24 00:27:50.000 236 21266.88 347.26 43015.86 47987.16 2019-08-24 00:27:51.000 236 21266.85 347.28 43015.85 47987.14 2019-08-24 00:27:52.000 236 21266.86 347.25 43015.89 47987.16 2019-08-24 00:27:53.000 236 21266.84 347.27 43015.86 47987.16 2019-08-24 00:27:54.000 236 21266.81 347.26 43015.88 47987.16 2019-08-24 00:27:55.000 236 21266.81 347.25 43015.88 47987.12 2019-08-24 00:27:56.000 236 21266.84 347.25 43015.87 47987.14 2019-08-24 00:27:57.000 236 21266.84 347.27 43015.89 47987.15 2019-08-24 00:27:58.000 236 21266.80 347.29 43015.87 47987.13 2019-08-24 00:27:59.000 236 21266.81 347.32 43015.85 47987.12 2019-08-24 00:28:00.000 236 21266.77 347.31 43015.84 47987.11 2019-08-24 00:28:01.000 236 21266.72 347.31 43015.82 47987.09 2019-08-24 00:28:02.000 236 21266.74 347.31 43015.83 47987.10 2019-08-24 00:28:03.000 236 21266.74 347.33 43015.83 47987.08 2019-08-24 00:28:04.000 236 21266.72 347.34 43015.82 47987.06 2019-08-24 00:28:05.000 236 21266.71 347.36 43015.81 47987.05 2019-08-24 00:28:06.000 236 21266.72 347.36 43015.83 47987.07 2019-08-24 00:28:07.000 236 21266.71 347.37 43015.83 47987.03 2019-08-24 00:28:08.000 236 21266.70 347.37 43015.80 47987.05 2019-08-24 00:28:09.000 236 21266.68 347.37 43015.83 47987.02 2019-08-24 00:28:10.000 236 21266.67 347.38 43015.81 47987.01 2019-08-24 00:28:11.000 236 21266.64 347.41 43015.76 47987.01 2019-08-24 00:28:12.000 236 21266.66 347.37 43015.76 47986.97 2019-08-24 00:28:13.000 236 21266.66 347.37 43015.77 47987.01 2019-08-24 00:28:14.000 236 21266.63 347.37 43015.76 47986.98 2019-08-24 00:28:15.000 236 21266.60 347.35 43015.81 47986.98 2019-08-24 00:28:16.000 236 21266.63 347.35 43015.80 47986.97 2019-08-24 00:28:17.000 236 21266.59 347.36 43015.79 47986.98 2019-08-24 00:28:18.000 236 21266.51 347.34 43015.79 47986.96 2019-08-24 00:28:19.000 236 21266.40 347.31 43015.82 47986.96 2019-08-24 00:28:20.000 236 21266.31 347.31 43015.85 47986.90 2019-08-24 00:28:21.000 236 21266.26 347.32 43015.81 47986.86 2019-08-24 00:28:22.000 236 21266.28 347.33 43015.80 47986.85 2019-08-24 00:28:23.000 236 21266.22 347.35 43015.78 47986.80 2019-08-24 00:28:24.000 236 21266.20 347.36 43015.78 47986.82 2019-08-24 00:28:25.000 236 21266.17 347.37 43015.77 47986.80 2019-08-24 00:28:26.000 236 21266.16 347.35 43015.77 47986.80 2019-08-24 00:28:27.000 236 21266.16 347.36 43015.76 47986.75 2019-08-24 00:28:28.000 236 21266.09 347.33 43015.73 47986.75 2019-08-24 00:28:29.000 236 21266.01 347.29 43015.77 47986.74 2019-08-24 00:28:30.000 236 21265.93 347.25 43015.82 47986.71 2019-08-24 00:28:31.000 236 21265.84 347.23 43015.83 47986.67 2019-08-24 00:28:32.000 236 21265.81 347.18 43015.83 47986.67 2019-08-24 00:28:33.000 236 21265.78 347.16 43015.88 47986.67 2019-08-24 00:28:34.000 236 21265.71 347.18 43015.85 47986.69 2019-08-24 00:28:35.000 236 21265.70 347.14 43015.90 47986.66 2019-08-24 00:28:36.000 236 21265.67 347.17 43015.87 47986.66 2019-08-24 00:28:37.000 236 21265.62 347.16 43015.88 47986.64 2019-08-24 00:28:38.000 236 21265.63 347.17 43015.91 47986.63 2019-08-24 00:28:39.000 236 21265.63 347.15 43015.89 47986.66 2019-08-24 00:28:40.000 236 21265.58 347.15 43015.86 47986.60 2019-08-24 00:28:41.000 236 21265.56 347.13 43015.86 47986.63 2019-08-24 00:28:42.000 236 21265.57 347.10 43015.89 47986.62 2019-08-24 00:28:43.000 236 21265.54 347.12 43015.88 47986.60 2019-08-24 00:28:44.000 236 21265.57 347.12 43015.84 47986.58 2019-08-24 00:28:45.000 236 21265.55 347.13 43015.87 47986.60 2019-08-24 00:28:46.000 236 21265.53 347.13 43015.87 47986.57 2019-08-24 00:28:47.000 236 21265.52 347.12 43015.87 47986.56 2019-08-24 00:28:48.000 236 21265.51 347.13 43015.87 47986.59 2019-08-24 00:28:49.000 236 21265.47 347.13 43015.87 47986.56 2019-08-24 00:28:50.000 236 21265.43 347.14 43015.89 47986.57 2019-08-24 00:28:51.000 236 21265.42 347.15 43015.85 47986.57 2019-08-24 00:28:52.000 236 21265.43 347.17 43015.91 47986.54 2019-08-24 00:28:53.000 236 21265.41 347.14 43015.90 47986.54 2019-08-24 00:28:54.000 236 21265.45 347.14 43015.87 47986.56 2019-08-24 00:28:55.000 236 21265.47 347.13 43015.86 47986.55 2019-08-24 00:28:56.000 236 21265.48 347.14 43015.87 47986.55 2019-08-24 00:28:57.000 236 21265.46 347.13 43015.87 47986.56 2019-08-24 00:28:58.000 236 21265.49 347.12 43015.84 47986.55 2019-08-24 00:28:59.000 236 21265.45 347.16 43015.85 47986.54 2019-08-24 00:29:00.000 236 21265.45 347.16 43015.87 47986.55 2019-08-24 00:29:01.000 236 21265.49 347.14 43015.86 47986.57 2019-08-24 00:29:02.000 236 21265.45 347.15 43015.86 47986.55 2019-08-24 00:29:03.000 236 21265.49 347.14 43015.89 47986.57 2019-08-24 00:29:04.000 236 21265.53 347.12 43015.88 47986.55 2019-08-24 00:29:05.000 236 21265.54 347.13 43015.83 47986.57 2019-08-24 00:29:06.000 236 21265.57 347.13 43015.83 47986.58 2019-08-24 00:29:07.000 236 21265.56 347.12 43015.84 47986.61 2019-08-24 00:29:08.000 236 21265.54 347.11 43015.82 47986.59 2019-08-24 00:29:09.000 236 21265.59 347.09 43015.83 47986.57 2019-08-24 00:29:10.000 236 21265.59 347.11 43015.85 47986.62 2019-08-24 00:29:11.000 236 21265.62 347.07 43015.89 47986.59 2019-08-24 00:29:12.000 236 21265.65 347.07 43015.87 47986.64 2019-08-24 00:29:13.000 236 21265.65 347.05 43015.87 47986.65 2019-08-24 00:29:14.000 236 21265.68 347.04 43015.85 47986.64 2019-08-24 00:29:15.000 236 21265.72 347.02 43015.90 47986.66 2019-08-24 00:29:16.000 236 21265.72 347.02 43015.89 47986.65 2019-08-24 00:29:17.000 236 21265.71 347.02 43015.89 47986.69 2019-08-24 00:29:18.000 236 21265.75 346.99 43015.88 47986.69 2019-08-24 00:29:19.000 236 21265.78 346.98 43015.88 47986.70 2019-08-24 00:29:20.000 236 21265.82 346.94 43015.88 47986.72 2019-08-24 00:29:21.000 236 21265.82 346.94 43015.87 47986.74 2019-08-24 00:29:22.000 236 21265.81 346.95 43015.89 47986.71 2019-08-24 00:29:23.000 236 21265.82 346.96 43015.91 47986.73 2019-08-24 00:29:24.000 236 21265.85 346.93 43015.89 47986.74 2019-08-24 00:29:25.000 236 21265.87 346.95 43015.89 47986.76 2019-08-24 00:29:26.000 236 21265.87 346.93 43015.90 47986.78 2019-08-24 00:29:27.000 236 21265.88 346.95 43015.92 47986.77 2019-08-24 00:29:28.000 236 21265.90 346.92 43015.91 47986.77 2019-08-24 00:29:29.000 236 21265.88 346.96 43015.90 47986.77 2019-08-24 00:29:30.000 236 21265.99 347.00 43015.88 47986.79 2019-08-24 00:29:31.000 236 21266.09 347.04 43015.86 47986.80 2019-08-24 00:29:32.000 236 21266.14 347.05 43015.85 47986.84 2019-08-24 00:29:33.000 236 21266.18 347.05 43015.86 47986.84 2019-08-24 00:29:34.000 236 21266.22 347.04 43015.83 47986.83 2019-08-24 00:29:35.000 236 21266.18 347.05 43015.83 47986.81 2019-08-24 00:29:36.000 236 21266.19 347.00 43015.81 47986.84 2019-08-24 00:29:37.000 236 21266.18 347.00 43015.83 47986.82 2019-08-24 00:29:38.000 236 21266.15 347.03 43015.80 47986.82 2019-08-24 00:29:39.000 236 21266.16 347.03 43015.82 47986.81 2019-08-24 00:29:40.000 236 21266.14 347.06 43015.81 47986.81 2019-08-24 00:29:41.000 236 21266.13 347.06 43015.77 47986.80 2019-08-24 00:29:42.000 236 21266.10 347.05 43015.79 47986.76 2019-08-24 00:29:43.000 236 21266.06 347.05 43015.77 47986.76 2019-08-24 00:29:44.000 236 21266.05 347.07 43015.75 47986.75 2019-08-24 00:29:45.000 236 21266.05 347.07 43015.73 47986.73 2019-08-24 00:29:46.000 236 21266.03 347.05 43015.77 47986.69 2019-08-24 00:29:47.000 236 21266.01 347.06 43015.78 47986.66 2019-08-24 00:29:48.000 236 21266.02 347.05 43015.73 47986.68 2019-08-24 00:29:49.000 236 21266.01 347.05 43015.72 47986.67 2019-08-24 00:29:50.000 236 21266.00 347.02 43015.73 47986.64 2019-08-24 00:29:51.000 236 21265.99 347.01 43015.75 47986.66 2019-08-24 00:29:52.000 236 21266.00 347.00 43015.74 47986.67 2019-08-24 00:29:53.000 236 21266.01 347.03 43015.74 47986.65 2019-08-24 00:29:54.000 236 21265.96 347.03 43015.71 47986.63 2019-08-24 00:29:55.000 236 21265.97 347.01 43015.71 47986.66 2019-08-24 00:29:56.000 236 21265.97 347.02 43015.72 47986.67 2019-08-24 00:29:57.000 236 21265.93 347.02 43015.74 47986.64 2019-08-24 00:29:58.000 236 21265.90 347.01 43015.69 47986.63 2019-08-24 00:29:59.000 236 21265.87 347.02 43015.71 47986.62 2019-08-24 00:30:00.000 236 21265.86 347.03 43015.74 47986.62 2019-08-24 00:30:01.000 236 21265.86 347.02 43015.73 47986.58 2019-08-24 00:30:02.000 236 21265.82 347.01 43015.71 47986.59 2019-08-24 00:30:03.000 236 21265.76 346.99 43015.73 47986.59 2019-08-24 00:30:04.000 236 21265.71 346.99 43015.74 47986.56 2019-08-24 00:30:05.000 236 21265.69 346.99 43015.73 47986.55 2019-08-24 00:30:06.000 236 21265.70 347.00 43015.72 47986.53 2019-08-24 00:30:07.000 236 21265.71 346.98 43015.73 47986.52 2019-08-24 00:30:08.000 236 21265.68 346.96 43015.74 47986.52 2019-08-24 00:30:09.000 236 21265.68 347.01 43015.74 47986.54 2019-08-24 00:30:10.000 236 21265.68 347.01 43015.74 47986.51 2019-08-24 00:30:11.000 236 21265.68 347.01 43015.74 47986.53 2019-08-24 00:30:12.000 236 21265.67 347.02 43015.74 47986.51 2019-08-24 00:30:13.000 236 21265.69 347.02 43015.75 47986.53 2019-08-24 00:30:14.000 236 21265.68 347.02 43015.75 47986.51 2019-08-24 00:30:15.000 236 21265.69 347.04 43015.73 47986.52 2019-08-24 00:30:16.000 236 21265.68 347.05 43015.71 47986.53 2019-08-24 00:30:17.000 236 21265.67 347.06 43015.68 47986.51 2019-08-24 00:30:18.000 236 21265.70 347.07 43015.72 47986.52 2019-08-24 00:30:19.000 236 21265.71 347.06 43015.74 47986.53 2019-08-24 00:30:20.000 236 21265.72 347.08 43015.72 47986.53 2019-08-24 00:30:21.000 236 21265.71 347.11 43015.70 47986.51 2019-08-24 00:30:22.000 236 21265.70 347.13 43015.70 47986.51 2019-08-24 00:30:23.000 236 21265.70 347.12 43015.68 47986.49 2019-08-24 00:30:24.000 236 21265.71 347.12 43015.70 47986.50 2019-08-24 00:30:25.000 236 21265.72 347.15 43015.70 47986.51 2019-08-24 00:30:26.000 236 21265.77 347.15 43015.69 47986.51 2019-08-24 00:30:27.000 236 21265.73 347.17 43015.68 47986.51 2019-08-24 00:30:28.000 236 21265.76 347.18 43015.68 47986.51 2019-08-24 00:30:29.000 236 21265.75 347.16 43015.67 47986.51 2019-08-24 00:30:30.000 236 21265.71 347.17 43015.69 47986.51 2019-08-24 00:30:31.000 236 21265.73 347.19 43015.71 47986.55 2019-08-24 00:30:32.000 236 21265.71 347.19 43015.73 47986.53 2019-08-24 00:30:33.000 236 21265.74 347.17 43015.72 47986.54 2019-08-24 00:30:34.000 236 21265.72 347.20 43015.75 47986.56 2019-08-24 00:30:35.000 236 21265.73 347.21 43015.73 47986.52 2019-08-24 00:30:36.000 236 21265.74 347.25 43015.74 47986.54 2019-08-24 00:30:37.000 236 21265.73 347.26 43015.73 47986.55 2019-08-24 00:30:38.000 236 21265.77 347.29 43015.71 47986.54 2019-08-24 00:30:39.000 236 21265.86 347.34 43015.72 47986.55 2019-08-24 00:30:40.000 236 21265.90 347.37 43015.71 47986.58 2019-08-24 00:30:41.000 236 21265.92 347.41 43015.70 47986.59 2019-08-24 00:30:42.000 236 21265.94 347.43 43015.65 47986.55 2019-08-24 00:30:43.000 236 21265.91 347.43 43015.62 47986.57 2019-08-24 00:30:44.000 236 21265.92 347.44 43015.62 47986.58 2019-08-24 00:30:45.000 236 21265.91 347.43 43015.62 47986.57 2019-08-24 00:30:46.000 236 21265.92 347.45 43015.64 47986.54 2019-08-24 00:30:47.000 236 21265.91 347.50 43015.61 47986.56 2019-08-24 00:30:48.000 236 21265.89 347.49 43015.63 47986.53 2019-08-24 00:30:49.000 236 21265.88 347.51 43015.64 47986.53 2019-08-24 00:30:50.000 236 21265.88 347.49 43015.61 47986.55 2019-08-24 00:30:51.000 236 21265.87 347.50 43015.60 47986.52 2019-08-24 00:30:52.000 236 21265.85 347.54 43015.61 47986.52 2019-08-24 00:30:53.000 236 21265.83 347.58 43015.58 47986.49 2019-08-24 00:30:54.000 236 21265.83 347.62 43015.56 47986.50 2019-08-24 00:30:55.000 236 21265.86 347.63 43015.59 47986.50 2019-08-24 00:30:56.000 236 21265.86 347.64 43015.58 47986.46 2019-08-24 00:30:57.000 236 21265.84 347.70 43015.56 47986.49 2019-08-24 00:30:58.000 236 21265.86 347.76 43015.51 47986.48 2019-08-24 00:30:59.000 236 21265.87 347.77 43015.49 47986.46 2019-08-24 00:31:00.000 236 21265.85 347.79 43015.51 47986.44 2019-08-24 00:31:01.000 236 21265.85 347.78 43015.50 47986.41 2019-08-24 00:31:02.000 236 21265.86 347.80 43015.52 47986.42 2019-08-24 00:31:03.000 236 21265.83 347.79 43015.49 47986.42 2019-08-24 00:31:04.000 236 21265.83 347.78 43015.49 47986.41 2019-08-24 00:31:05.000 236 21265.80 347.82 43015.50 47986.38 2019-08-24 00:31:06.000 236 21265.79 347.79 43015.50 47986.38 2019-08-24 00:31:07.000 236 21265.77 347.78 43015.52 47986.37 2019-08-24 00:31:08.000 236 21265.80 347.79 43015.48 47986.38 2019-08-24 00:31:09.000 236 21265.78 347.81 43015.51 47986.38 2019-08-24 00:31:10.000 236 21265.75 347.81 43015.50 47986.39 2019-08-24 00:31:11.000 236 21265.74 347.78 43015.51 47986.37 2019-08-24 00:31:12.000 236 21265.72 347.78 43015.49 47986.35 2019-08-24 00:31:13.000 236 21265.73 347.78 43015.51 47986.37 2019-08-24 00:31:14.000 236 21265.69 347.80 43015.53 47986.36 2019-08-24 00:31:15.000 236 21265.70 347.81 43015.53 47986.34 2019-08-24 00:31:16.000 236 21265.67 347.79 43015.52 47986.34 2019-08-24 00:31:17.000 236 21265.64 347.79 43015.50 47986.33 2019-08-24 00:31:18.000 236 21265.60 347.77 43015.48 47986.31 2019-08-24 00:31:19.000 236 21265.55 347.71 43015.49 47986.31 2019-08-24 00:31:20.000 236 21265.50 347.70 43015.55 47986.29 2019-08-24 00:31:21.000 236 21265.47 347.68 43015.58 47986.31 2019-08-24 00:31:22.000 236 21265.49 347.69 43015.57 47986.28 2019-08-24 00:31:23.000 236 21265.51 347.70 43015.54 47986.29 2019-08-24 00:31:24.000 236 21265.51 347.67 43015.55 47986.28 2019-08-24 00:31:25.000 236 21265.43 347.65 43015.56 47986.28 2019-08-24 00:31:26.000 236 21265.46 347.65 43015.56 47986.29 2019-08-24 00:31:27.000 236 21265.43 347.64 43015.56 47986.28 2019-08-24 00:31:28.000 236 21265.46 347.61 43015.56 47986.26 2019-08-24 00:31:29.000 236 21265.46 347.62 43015.55 47986.27 2019-08-24 00:31:30.000 236 21265.46 347.62 43015.55 47986.29 2019-08-24 00:31:31.000 236 21265.46 347.63 43015.60 47986.28 2019-08-24 00:31:32.000 236 21265.46 347.57 43015.60 47986.28 2019-08-24 00:31:33.000 236 21265.46 347.55 43015.59 47986.28 2019-08-24 00:31:34.000 236 21265.45 347.52 43015.59 47986.27 2019-08-24 00:31:35.000 236 21265.45 347.50 43015.60 47986.28 2019-08-24 00:31:36.000 236 21265.47 347.49 43015.60 47986.28 2019-08-24 00:31:37.000 236 21265.50 347.47 43015.62 47986.31 2019-08-24 00:31:38.000 236 21265.47 347.45 43015.60 47986.28 2019-08-24 00:31:39.000 236 21265.47 347.43 43015.61 47986.31 2019-08-24 00:31:40.000 236 21265.50 347.38 43015.59 47986.32 2019-08-24 00:31:41.000 236 21265.51 347.35 43015.64 47986.33 2019-08-24 00:31:42.000 236 21265.49 347.32 43015.65 47986.31 2019-08-24 00:31:43.000 236 21265.47 347.33 43015.64 47986.32 2019-08-24 00:31:44.000 236 21265.47 347.27 43015.65 47986.36 2019-08-24 00:31:45.000 236 21265.48 347.24 43015.67 47986.37 2019-08-24 00:31:46.000 236 21265.52 347.21 43015.67 47986.41 2019-08-24 00:31:47.000 236 21265.56 347.19 43015.68 47986.37 2019-08-24 00:31:48.000 236 21265.52 347.17 43015.70 47986.41 2019-08-24 00:31:49.000 236 21265.54 347.12 43015.71 47986.43 2019-08-24 00:31:50.000 236 21265.54 347.11 43015.73 47986.42 2019-08-24 00:31:51.000 236 21265.52 347.12 43015.71 47986.42 2019-08-24 00:31:52.000 236 21265.53 347.12 43015.71 47986.43 2019-08-24 00:31:53.000 236 21265.53 347.14 43015.73 47986.46 2019-08-24 00:31:54.000 236 21265.52 347.15 43015.72 47986.40 2019-08-24 00:31:55.000 236 21265.51 347.14 43015.70 47986.43 2019-08-24 00:31:56.000 236 21265.53 347.16 43015.69 47986.42 2019-08-24 00:31:57.000 236 21265.53 347.16 43015.72 47986.42 2019-08-24 00:31:58.000 236 21265.52 347.15 43015.71 47986.41 2019-08-24 00:31:59.000 236 21265.54 347.17 43015.68 47986.42 2019-08-24 00:32:00.000 236 21265.55 347.15 43015.67 47986.40 2019-08-24 00:32:01.000 236 21265.57 347.18 43015.68 47986.40 2019-08-24 00:32:02.000 236 21265.58 347.15 43015.67 47986.38 2019-08-24 00:32:03.000 236 21265.60 347.12 43015.69 47986.41 2019-08-24 00:32:04.000 236 21265.60 347.12 43015.69 47986.41 2019-08-24 00:32:05.000 236 21265.60 347.12 43015.70 47986.41 2019-08-24 00:32:06.000 236 21265.60 347.13 43015.69 47986.43 2019-08-24 00:32:07.000 236 21265.60 347.14 43015.67 47986.40 2019-08-24 00:32:08.000 236 21265.63 347.16 43015.65 47986.40 2019-08-24 00:32:09.000 236 21265.63 347.15 43015.66 47986.39 2019-08-24 00:32:10.000 236 21265.61 347.14 43015.68 47986.38 2019-08-24 00:32:11.000 236 21265.61 347.18 43015.67 47986.43 2019-08-24 00:32:12.000 236 21265.58 347.19 43015.63 47986.40 2019-08-24 00:32:13.000 236 21265.57 347.16 43015.63 47986.39 2019-08-24 00:32:14.000 236 21265.55 347.15 43015.63 47986.36 2019-08-24 00:32:15.000 236 21265.56 347.17 43015.67 47986.40 2019-08-24 00:32:16.000 236 21265.55 347.18 43015.64 47986.35 2019-08-24 00:32:17.000 236 21265.57 347.18 43015.65 47986.37 2019-08-24 00:32:18.000 236 21265.57 347.18 43015.64 47986.37 2019-08-24 00:32:19.000 236 21265.55 347.18 43015.65 47986.36 2019-08-24 00:32:20.000 236 21265.53 347.23 43015.62 47986.36 2019-08-24 00:32:21.000 236 21265.49 347.25 43015.60 47986.33 2019-08-24 00:32:22.000 236 21265.48 347.26 43015.59 47986.29 2019-08-24 00:32:23.000 236 21265.49 347.27 43015.59 47986.30 2019-08-24 00:32:24.000 236 21265.47 347.26 43015.62 47986.30 2019-08-24 00:32:25.000 236 21265.46 347.28 43015.58 47986.25 2019-08-24 00:32:26.000 236 21265.44 347.27 43015.58 47986.28 2019-08-24 00:32:27.000 236 21265.44 347.29 43015.57 47986.25 2019-08-24 00:32:28.000 236 21265.42 347.27 43015.60 47986.28 2019-08-24 00:32:29.000 236 21265.40 347.27 43015.59 47986.22 2019-08-24 00:32:30.000 236 21265.40 347.25 43015.61 47986.24 2019-08-24 00:32:31.000 236 21265.40 347.26 43015.60 47986.23 2019-08-24 00:32:32.000 236 21265.37 347.27 43015.61 47986.26 2019-08-24 00:32:33.000 236 21265.37 347.30 43015.58 47986.23 2019-08-24 00:32:34.000 236 21265.36 347.30 43015.59 47986.23 2019-08-24 00:32:35.000 236 21265.37 347.33 43015.58 47986.23 2019-08-24 00:32:36.000 236 21265.36 347.33 43015.56 47986.21 2019-08-24 00:32:37.000 236 21265.35 347.35 43015.54 47986.20 2019-08-24 00:32:38.000 236 21265.34 347.33 43015.56 47986.22 2019-08-24 00:32:39.000 236 21265.33 347.34 43015.56 47986.19 2019-08-24 00:32:40.000 236 21265.28 347.36 43015.54 47986.22 2019-08-24 00:32:41.000 236 21265.32 347.36 43015.54 47986.20 2019-08-24 00:32:42.000 236 21265.38 347.39 43015.56 47986.19 2019-08-24 00:32:43.000 236 21265.38 347.45 43015.53 47986.16 2019-08-24 00:32:44.000 236 21265.38 347.51 43015.51 47986.19 2019-08-24 00:32:45.000 236 21265.41 347.55 43015.43 47986.17 2019-08-24 00:32:46.000 236 21265.42 347.56 43015.43 47986.16 2019-08-24 00:32:47.000 236 21265.45 347.56 43015.46 47986.13 2019-08-24 00:32:48.000 236 21265.44 347.60 43015.43 47986.14 2019-08-24 00:32:49.000 236 21265.46 347.60 43015.43 47986.14 2019-08-24 00:32:50.000 236 21265.46 347.62 43015.43 47986.13 2019-08-24 00:32:51.000 236 21265.47 347.62 43015.43 47986.13 2019-08-24 00:32:52.000 236 21265.45 347.60 43015.44 47986.13 2019-08-24 00:32:53.000 236 21265.43 347.60 43015.44 47986.16 2019-08-24 00:32:54.000 236 21265.44 347.59 43015.39 47986.12 2019-08-24 00:32:55.000 236 21265.39 347.57 43015.43 47986.15 2019-08-24 00:32:56.000 236 21265.39 347.55 43015.46 47986.16 2019-08-24 00:32:57.000 236 21265.38 347.54 43015.46 47986.15 2019-08-24 00:32:58.000 236 21265.35 347.53 43015.48 47986.12 2019-08-24 00:32:59.000 236 21265.36 347.54 43015.44 47986.18 2019-08-24 00:33:00.000 236 21265.40 347.53 43015.45 47986.16 2019-08-24 00:33:01.000 236 21265.39 347.56 43015.45 47986.14 2019-08-24 00:33:02.000 236 21265.41 347.54 43015.47 47986.12 2019-08-24 00:33:03.000 236 21265.42 347.55 43015.50 47986.17 2019-08-24 00:33:04.000 236 21265.36 347.59 43015.48 47986.14 2019-08-24 00:33:05.000 236 21265.38 347.56 43015.46 47986.14 2019-08-24 00:33:06.000 236 21265.38 347.57 43015.47 47986.12 2019-08-24 00:33:07.000 236 21265.38 347.60 43015.42 47986.15 2019-08-24 00:33:08.000 236 21265.38 347.58 43015.45 47986.15 2019-08-24 00:33:09.000 236 21265.42 347.56 43015.46 47986.14 2019-08-24 00:33:10.000 236 21265.44 347.57 43015.43 47986.14 2019-08-24 00:33:11.000 236 21265.46 347.59 43015.41 47986.16 2019-08-24 00:33:12.000 236 21265.42 347.60 43015.45 47986.16 2019-08-24 00:33:13.000 236 21265.44 347.56 43015.45 47986.15 2019-08-24 00:33:14.000 236 21265.49 347.53 43015.48 47986.17 2019-08-24 00:33:15.000 236 21265.46 347.55 43015.46 47986.16 2019-08-24 00:33:16.000 236 21265.45 347.51 43015.44 47986.19 2019-08-24 00:33:17.000 236 21265.47 347.53 43015.44 47986.15 2019-08-24 00:33:18.000 236 21265.43 347.53 43015.47 47986.18 2019-08-24 00:33:19.000 236 21265.46 347.52 43015.45 47986.17 2019-08-24 00:33:20.000 236 21265.49 347.50 43015.48 47986.20 2019-08-24 00:33:21.000 236 21265.50 347.52 43015.48 47986.19 2019-08-24 00:33:22.000 236 21265.51 347.53 43015.49 47986.20 2019-08-24 00:33:23.000 236 21265.51 347.51 43015.47 47986.20 2019-08-24 00:33:24.000 236 21265.54 347.49 43015.51 47986.23 2019-08-24 00:33:25.000 236 21265.50 347.47 43015.47 47986.22 2019-08-24 00:33:26.000 236 21265.53 347.44 43015.48 47986.24 2019-08-24 00:33:27.000 236 21265.53 347.47 43015.52 47986.24 2019-08-24 00:33:28.000 236 21265.54 347.47 43015.52 47986.25 2019-08-24 00:33:29.000 236 21265.57 347.49 43015.51 47986.23 2019-08-24 00:33:30.000 236 21265.58 347.52 43015.49 47986.26 2019-08-24 00:33:31.000 236 21265.61 347.51 43015.48 47986.28 2019-08-24 00:33:32.000 236 21265.64 347.53 43015.47 47986.24 2019-08-24 00:33:33.000 236 21265.66 347.53 43015.45 47986.28 2019-08-24 00:33:34.000 236 21265.70 347.50 43015.43 47986.27 2019-08-24 00:33:35.000 236 21265.70 347.52 43015.44 47986.27 2019-08-24 00:33:36.000 236 21265.70 347.54 43015.48 47986.27 2019-08-24 00:33:37.000 236 21265.66 347.56 43015.49 47986.29 2019-08-24 00:33:38.000 236 21265.72 347.57 43015.47 47986.28 2019-08-24 00:33:39.000 236 21265.70 347.58 43015.46 47986.28 2019-08-24 00:33:40.000 236 21265.71 347.56 43015.47 47986.27 2019-08-24 00:33:41.000 236 21265.68 347.56 43015.47 47986.28 2019-08-24 00:33:42.000 236 21265.68 347.55 43015.43 47986.28 2019-08-24 00:33:43.000 236 21265.66 347.58 43015.46 47986.26 2019-08-24 00:33:44.000 236 21265.67 347.58 43015.44 47986.30 2019-08-24 00:33:45.000 236 21265.68 347.55 43015.46 47986.30 2019-08-24 00:33:46.000 236 21265.67 347.58 43015.48 47986.30 2019-08-24 00:33:47.000 236 21265.64 347.56 43015.48 47986.27 2019-08-24 00:33:48.000 236 21265.63 347.54 43015.47 47986.29 2019-08-24 00:33:49.000 236 21265.59 347.53 43015.47 47986.28 2019-08-24 00:33:50.000 236 21265.61 347.49 43015.47 47986.31 2019-08-24 00:33:51.000 236 21265.58 347.52 43015.47 47986.28 2019-08-24 00:33:52.000 236 21265.58 347.51 43015.49 47986.28 2019-08-24 00:33:53.000 236 21265.58 347.51 43015.52 47986.32 2019-08-24 00:33:54.000 236 21265.56 347.54 43015.51 47986.33 2019-08-24 00:33:55.000 236 21265.57 347.52 43015.52 47986.30 2019-08-24 00:33:56.000 236 21265.59 347.52 43015.52 47986.29 2019-08-24 00:33:57.000 236 21265.58 347.52 43015.52 47986.32 2019-08-24 00:33:58.000 236 21265.58 347.54 43015.55 47986.30 2019-08-24 00:33:59.000 236 21265.56 347.56 43015.56 47986.33 2019-08-24 00:34:00.000 236 21265.59 347.60 43015.55 47986.32 2019-08-24 00:34:01.000 236 21265.63 347.60 43015.55 47986.32 2019-08-24 00:34:02.000 236 21265.64 347.59 43015.53 47986.34 2019-08-24 00:34:03.000 236 21265.68 347.58 43015.52 47986.31 2019-08-24 00:34:04.000 236 21265.68 347.59 43015.54 47986.34 2019-08-24 00:34:05.000 236 21265.72 347.59 43015.50 47986.31 2019-08-24 00:34:06.000 236 21265.73 347.62 43015.48 47986.30 2019-08-24 00:34:07.000 236 21265.73 347.60 43015.50 47986.34 2019-08-24 00:34:08.000 236 21265.74 347.57 43015.49 47986.34 2019-08-24 00:34:09.000 236 21265.75 347.59 43015.48 47986.35 2019-08-24 00:34:10.000 236 21265.74 347.59 43015.50 47986.34 2019-08-24 00:34:11.000 236 21265.75 347.61 43015.53 47986.36 2019-08-24 00:34:12.000 236 21265.75 347.59 43015.49 47986.34 2019-08-24 00:34:13.000 236 21265.76 347.58 43015.52 47986.35 2019-08-24 00:34:14.000 236 21265.75 347.59 43015.49 47986.37 2019-08-24 00:34:15.000 236 21265.76 347.58 43015.51 47986.37 2019-08-24 00:34:16.000 236 21265.80 347.54 43015.51 47986.39 2019-08-24 00:34:17.000 236 21265.81 347.55 43015.49 47986.37 2019-08-24 00:34:18.000 236 21265.79 347.53 43015.47 47986.38 2019-08-24 00:34:19.000 236 21265.80 347.53 43015.44 47986.40 2019-08-24 00:34:20.000 236 21265.84 347.51 43015.51 47986.41 2019-08-24 00:34:21.000 236 21265.85 347.50 43015.51 47986.41 2019-08-24 00:34:22.000 236 21265.90 347.50 43015.49 47986.42 2019-08-24 00:34:23.000 236 21265.91 347.48 43015.52 47986.43 2019-08-24 00:34:24.000 236 21265.92 347.45 43015.52 47986.44 2019-08-24 00:34:25.000 236 21265.92 347.44 43015.50 47986.46 2019-08-24 00:34:26.000 236 21265.94 347.41 43015.52 47986.46 2019-08-24 00:34:27.000 236 21265.96 347.38 43015.51 47986.48 2019-08-24 00:34:28.000 236 21265.90 347.38 43015.55 47986.48 2019-08-24 00:34:29.000 236 21265.87 347.33 43015.55 47986.49 2019-08-24 00:34:30.000 236 21265.85 347.34 43015.56 47986.47 2019-08-24 00:34:31.000 236 21265.84 347.30 43015.57 47986.49 2019-08-24 00:34:32.000 236 21265.85 347.31 43015.58 47986.46 2019-08-24 00:34:33.000 236 21265.81 347.35 43015.54 47986.45 2019-08-24 00:34:34.000 236 21265.81 347.34 43015.57 47986.48 2019-08-24 00:34:35.000 236 21265.78 347.33 43015.58 47986.47 2019-08-24 00:34:36.000 236 21265.78 347.32 43015.60 47986.46 2019-08-24 00:34:37.000 236 21265.78 347.32 43015.57 47986.45 2019-08-24 00:34:38.000 236 21265.76 347.31 43015.58 47986.46 2019-08-24 00:34:39.000 236 21265.75 347.30 43015.59 47986.46 2019-08-24 00:34:40.000 236 21265.76 347.31 43015.59 47986.45 2019-08-24 00:34:41.000 236 21265.76 347.32 43015.60 47986.44 2019-08-24 00:34:42.000 236 21265.74 347.28 43015.65 47986.45 2019-08-24 00:34:43.000 236 21265.74 347.26 43015.62 47986.42 2019-08-24 00:34:44.000 236 21265.76 347.27 43015.62 47986.46 2019-08-24 00:34:45.000 236 21265.74 347.31 43015.62 47986.45 2019-08-24 00:34:46.000 236 21265.75 347.32 43015.63 47986.48 2019-08-24 00:34:47.000 236 21265.74 347.33 43015.62 47986.43 2019-08-24 00:34:48.000 236 21265.72 347.34 43015.62 47986.43 2019-08-24 00:34:49.000 236 21265.72 347.33 43015.61 47986.46 2019-08-24 00:34:50.000 236 21265.75 347.34 43015.61 47986.43 2019-08-24 00:34:51.000 236 21265.74 347.34 43015.62 47986.44 2019-08-24 00:34:52.000 236 21265.77 347.35 43015.61 47986.44 2019-08-24 00:34:53.000 236 21265.80 347.35 43015.61 47986.44 2019-08-24 00:34:54.000 236 21265.81 347.37 43015.62 47986.45 2019-08-24 00:34:55.000 236 21265.80 347.37 43015.59 47986.45 2019-08-24 00:34:56.000 236 21265.79 347.39 43015.61 47986.44 2019-08-24 00:34:57.000 236 21265.78 347.38 43015.60 47986.44 2019-08-24 00:34:58.000 236 21265.79 347.39 43015.58 47986.45 2019-08-24 00:34:59.000 236 21265.78 347.43 43015.59 47986.45 2019-08-24 00:35:00.000 236 21265.79 347.42 43015.57 47986.45 2019-08-24 00:35:01.000 236 21265.79 347.46 43015.58 47986.48 2019-08-24 00:35:02.000 236 21265.80 347.44 43015.59 47986.45 2019-08-24 00:35:03.000 236 21265.82 347.46 43015.59 47986.46 2019-08-24 00:35:04.000 236 21265.88 347.49 43015.58 47986.45 2019-08-24 00:35:05.000 236 21265.94 347.51 43015.56 47986.48 2019-08-24 00:35:06.000 236 21265.93 347.52 43015.54 47986.49 2019-08-24 00:35:07.000 236 21265.94 347.50 43015.55 47986.49 2019-08-24 00:35:08.000 236 21265.96 347.47 43015.54 47986.50 2019-08-24 00:35:09.000 236 21266.04 347.46 43015.56 47986.53 2019-08-24 00:35:10.000 236 21266.07 347.45 43015.57 47986.54 2019-08-24 00:35:11.000 236 21266.07 347.48 43015.56 47986.54 2019-08-24 00:35:12.000 236 21266.09 347.46 43015.59 47986.55 2019-08-24 00:35:13.000 236 21266.11 347.44 43015.59 47986.56 2019-08-24 00:35:14.000 236 21266.09 347.43 43015.55 47986.59 2019-08-24 00:35:15.000 236 21266.09 347.41 43015.55 47986.57 2019-08-24 00:35:16.000 236 21266.09 347.38 43015.58 47986.60 2019-08-24 00:35:17.000 236 21266.08 347.35 43015.61 47986.61 2019-08-24 00:35:18.000 236 21266.06 347.33 43015.60 47986.59 2019-08-24 00:35:19.000 236 21266.07 347.30 43015.59 47986.61 2019-08-24 00:35:20.000 236 21266.07 347.28 43015.62 47986.62 2019-08-24 00:35:21.000 236 21266.09 347.25 43015.65 47986.61 2019-08-24 00:35:22.000 236 21266.10 347.24 43015.65 47986.62 2019-08-24 00:35:23.000 236 21266.15 347.24 43015.66 47986.63 2019-08-24 00:35:24.000 236 21266.16 347.18 43015.68 47986.69 2019-08-24 00:35:25.000 236 21266.11 347.20 43015.69 47986.68 2019-08-24 00:35:26.000 236 21266.11 347.19 43015.69 47986.72 2019-08-24 00:35:27.000 236 21266.11 347.17 43015.73 47986.70 2019-08-24 00:35:28.000 236 21266.10 347.15 43015.71 47986.71 2019-08-24 00:35:29.000 236 21266.06 347.12 43015.76 47986.71 2019-08-24 00:35:30.000 236 21266.05 347.10 43015.75 47986.72 2019-08-24 00:35:31.000 236 21266.01 347.12 43015.75 47986.72 2019-08-24 00:35:32.000 236 21265.99 347.09 43015.78 47986.70 2019-08-24 00:35:33.000 236 21265.99 347.12 43015.80 47986.68 2019-08-24 00:35:34.000 236 21265.97 347.10 43015.77 47986.68 2019-08-24 00:35:35.000 236 21265.93 347.09 43015.76 47986.68 2019-08-24 00:35:36.000 236 21265.90 347.09 43015.75 47986.65 2019-08-24 00:35:37.000 236 21265.89 347.09 43015.74 47986.62 2019-08-24 00:35:38.000 236 21265.88 347.10 43015.70 47986.63 2019-08-24 00:35:39.000 236 21265.82 347.08 43015.73 47986.60 2019-08-24 00:35:40.000 236 21265.80 347.10 43015.71 47986.59 2019-08-24 00:35:41.000 236 21265.81 347.07 43015.70 47986.57 2019-08-24 00:35:42.000 236 21265.80 347.07 43015.70 47986.56 2019-08-24 00:35:43.000 236 21265.79 347.07 43015.72 47986.55 2019-08-24 00:35:44.000 236 21265.77 347.09 43015.72 47986.54 2019-08-24 00:35:45.000 236 21265.76 347.08 43015.73 47986.51 2019-08-24 00:35:46.000 236 21265.75 347.07 43015.70 47986.52 2019-08-24 00:35:47.000 236 21265.73 347.07 43015.73 47986.48 2019-08-24 00:35:48.000 236 21265.73 347.06 43015.72 47986.49 2019-08-24 00:35:49.000 236 21265.75 347.05 43015.69 47986.49 2019-08-24 00:35:50.000 236 21265.77 347.06 43015.67 47986.46 2019-08-24 00:35:51.000 236 21265.78 347.03 43015.67 47986.48 2019-08-24 00:35:52.000 236 21265.74 347.09 43015.67 47986.45 2019-08-24 00:35:53.000 236 21265.74 347.07 43015.67 47986.49 2019-08-24 00:35:54.000 236 21265.78 347.06 43015.67 47986.45 2019-08-24 00:35:55.000 236 21265.85 347.12 43015.65 47986.47 2019-08-24 00:35:56.000 236 21265.93 347.16 43015.67 47986.52 2019-08-24 00:35:57.000 236 21265.99 347.16 43015.68 47986.50 2019-08-24 00:35:58.000 236 21266.03 347.13 43015.66 47986.53 2019-08-24 00:35:59.000 236 21266.01 347.11 43015.66 47986.56 2019-08-24 00:36:00.000 236 21265.99 347.11 43015.67 47986.55 2019-08-24 00:36:01.000 236 21265.99 347.09 43015.69 47986.55 2019-08-24 00:36:02.000 236 21265.97 347.10 43015.69 47986.59 2019-08-24 00:36:03.000 236 21265.92 347.10 43015.72 47986.57 2019-08-24 00:36:04.000 236 21265.92 347.10 43015.70 47986.56 2019-08-24 00:36:05.000 236 21265.90 347.10 43015.76 47986.58 2019-08-24 00:36:06.000 236 21265.92 347.09 43015.75 47986.55 2019-08-24 00:36:07.000 236 21265.90 347.13 43015.73 47986.53 2019-08-24 00:36:08.000 236 21265.88 347.13 43015.75 47986.58 2019-08-24 00:36:09.000 236 21265.91 347.14 43015.73 47986.54 2019-08-24 00:36:10.000 236 21265.88 347.15 43015.69 47986.56 2019-08-24 00:36:11.000 236 21265.88 347.19 43015.68 47986.55 2019-08-24 00:36:12.000 236 21265.88 347.20 43015.68 47986.54 2019-08-24 00:36:13.000 236 21265.87 347.22 43015.68 47986.55 2019-08-24 00:36:14.000 236 21265.88 347.24 43015.66 47986.52 2019-08-24 00:36:15.000 236 21265.88 347.27 43015.67 47986.53 2019-08-24 00:36:16.000 236 21265.91 347.27 43015.67 47986.55 2019-08-24 00:36:17.000 236 21265.88 347.29 43015.65 47986.56 2019-08-24 00:36:18.000 236 21265.89 347.30 43015.65 47986.53 2019-08-24 00:36:19.000 236 21265.87 347.34 43015.65 47986.54 2019-08-24 00:36:20.000 236 21265.87 347.33 43015.65 47986.54 2019-08-24 00:36:21.000 236 21265.92 347.33 43015.67 47986.55 2019-08-24 00:36:22.000 236 21265.91 347.33 43015.64 47986.56 2019-08-24 00:36:23.000 236 21265.91 347.37 43015.64 47986.55 2019-08-24 00:36:24.000 236 21265.90 347.37 43015.65 47986.54 2019-08-24 00:36:25.000 236 21265.91 347.37 43015.66 47986.55 2019-08-24 00:36:26.000 236 21265.93 347.37 43015.67 47986.57 2019-08-24 00:36:27.000 236 21265.89 347.37 43015.68 47986.55 2019-08-24 00:36:28.000 236 21265.90 347.36 43015.69 47986.57 2019-08-24 00:36:29.000 236 21265.90 347.39 43015.68 47986.57 2019-08-24 00:36:30.000 236 21265.90 347.40 43015.69 47986.58 2019-08-24 00:36:31.000 236 21265.90 347.41 43015.66 47986.56 2019-08-24 00:36:32.000 236 21265.94 347.44 43015.67 47986.59 2019-08-24 00:36:33.000 236 21265.99 347.47 43015.66 47986.60 2019-08-24 00:36:34.000 236 21266.03 347.48 43015.64 47986.59 2019-08-24 00:36:35.000 236 21266.07 347.46 43015.65 47986.60 2019-08-24 00:36:36.000 236 21266.03 347.42 43015.64 47986.62 2019-08-24 00:36:37.000 236 21266.00 347.41 43015.66 47986.61 2019-08-24 00:36:38.000 236 21265.97 347.41 43015.64 47986.59 2019-08-24 00:36:39.000 236 21265.95 347.44 43015.65 47986.60 2019-08-24 00:36:40.000 236 21265.94 347.43 43015.68 47986.61 2019-08-24 00:36:41.000 236 21265.99 347.40 43015.68 47986.61 2019-08-24 00:36:42.000 236 21265.99 347.40 43015.69 47986.59 2019-08-24 00:36:43.000 236 21265.97 347.37 43015.70 47986.61 2019-08-24 00:36:44.000 236 21265.97 347.36 43015.71 47986.64 2019-08-24 00:36:45.000 236 21265.97 347.37 43015.72 47986.60 2019-08-24 00:36:46.000 236 21265.97 347.34 43015.73 47986.64 2019-08-24 00:36:47.000 236 21265.99 347.33 43015.73 47986.65 2019-08-24 00:36:48.000 236 21266.00 347.35 43015.67 47986.64 2019-08-24 00:36:49.000 236 21265.99 347.34 43015.71 47986.64 2019-08-24 00:36:50.000 236 21265.98 347.30 43015.75 47986.66 2019-08-24 00:36:51.000 236 21265.97 347.27 43015.75 47986.66 2019-08-24 00:36:52.000 236 21265.98 347.22 43015.74 47986.65 2019-08-24 00:36:53.000 236 21265.98 347.23 43015.73 47986.67 2019-08-24 00:36:54.000 236 21265.98 347.24 43015.76 47986.66 2019-08-24 00:36:55.000 236 21266.01 347.21 43015.77 47986.69 2019-08-24 00:36:56.000 236 21266.03 347.20 43015.80 47986.69 2019-08-24 00:36:57.000 236 21266.02 347.17 43015.81 47986.71 2019-08-24 00:36:58.000 236 21266.03 347.19 43015.79 47986.70 2019-08-24 00:36:59.000 236 21266.02 347.16 43015.79 47986.69 2019-08-24 00:37:00.000 236 21266.03 347.14 43015.81 47986.72 2019-08-24 00:37:01.000 236 21266.02 347.13 43015.78 47986.71 2019-08-24 00:37:02.000 236 21266.01 347.11 43015.80 47986.70 2019-08-24 00:37:03.000 236 21266.02 347.11 43015.79 47986.74 2019-08-24 00:37:04.000 236 21266.04 347.10 43015.76 47986.77 2019-08-24 00:37:05.000 236 21266.06 347.10 43015.79 47986.75 2019-08-24 00:37:06.000 236 21266.08 347.09 43015.80 47986.75 2019-08-24 00:37:07.000 236 21266.09 347.09 43015.80 47986.77 2019-08-24 00:37:08.000 236 21266.12 347.06 43015.80 47986.73 2019-08-24 00:37:09.000 236 21266.13 347.08 43015.82 47986.79 2019-08-24 00:37:10.000 236 21266.10 347.09 43015.85 47986.79 2019-08-24 00:37:11.000 236 21266.10 347.08 43015.86 47986.77 2019-08-24 00:37:12.000 236 21266.10 347.12 43015.85 47986.80 2019-08-24 00:37:13.000 236 21266.15 347.10 43015.84 47986.81 2019-08-24 00:37:14.000 236 21266.15 347.09 43015.82 47986.81 2019-08-24 00:37:15.000 236 21266.15 347.12 43015.81 47986.81 2019-08-24 00:37:16.000 236 21266.22 347.17 43015.83 47986.84 2019-08-24 00:37:17.000 236 21266.27 347.19 43015.81 47986.85 2019-08-24 00:37:18.000 236 21266.30 347.21 43015.81 47986.84 2019-08-24 00:37:19.000 236 21266.32 347.21 43015.79 47986.86 2019-08-24 00:37:20.000 236 21266.32 347.19 43015.79 47986.85 2019-08-24 00:37:21.000 236 21266.34 347.20 43015.77 47986.87 2019-08-24 00:37:22.000 236 21266.36 347.19 43015.80 47986.85 2019-08-24 00:37:23.000 236 21266.36 347.22 43015.80 47986.88 2019-08-24 00:37:24.000 236 21266.40 347.23 43015.81 47986.88 2019-08-24 00:37:25.000 236 21266.41 347.20 43015.81 47986.88 2019-08-24 00:37:26.000 236 21266.39 347.20 43015.81 47986.88 2019-08-24 00:37:27.000 236 21266.37 347.23 43015.82 47986.88 2019-08-24 00:37:28.000 236 21266.38 347.24 43015.80 47986.87 2019-08-24 00:37:29.000 236 21266.41 347.25 43015.77 47986.92 2019-08-24 00:37:30.000 236 21266.39 347.25 43015.79 47986.89 2019-08-24 00:37:31.000 236 21266.40 347.27 43015.81 47986.87 2019-08-24 00:37:32.000 236 21266.41 347.28 43015.83 47986.89 2019-08-24 00:37:33.000 236 21266.44 347.26 43015.81 47986.90 2019-08-24 00:37:34.000 236 21266.44 347.22 43015.83 47986.90 2019-08-24 00:37:35.000 236 21266.44 347.22 43015.83 47986.91 2019-08-24 00:37:36.000 236 21266.42 347.22 43015.79 47986.90 2019-08-24 00:37:37.000 236 21266.38 347.20 43015.80 47986.92 2019-08-24 00:37:38.000 236 21266.37 347.18 43015.83 47986.89 2019-08-24 00:37:39.000 236 21266.33 347.21 43015.85 47986.90 2019-08-24 00:37:40.000 236 21266.30 347.20 43015.87 47986.90 2019-08-24 00:37:41.000 236 21266.30 347.19 43015.85 47986.90 2019-08-24 00:37:42.000 236 21266.26 347.18 43015.87 47986.88 2019-08-24 00:37:43.000 236 21266.26 347.19 43015.83 47986.87 2019-08-24 00:37:44.000 236 21266.28 347.20 43015.83 47986.89 2019-08-24 00:37:45.000 236 21266.27 347.18 43015.82 47986.88 2019-08-24 00:37:46.000 236 21266.27 347.19 43015.80 47986.85 2019-08-24 00:37:47.000 236 21266.28 347.19 43015.81 47986.88 2019-08-24 00:37:48.000 236 21266.30 347.19 43015.81 47986.86 2019-08-24 00:37:49.000 236 21266.31 347.19 43015.81 47986.85 2019-08-24 00:37:50.000 236 21266.29 347.19 43015.82 47986.86 2019-08-24 00:37:51.000 236 21266.30 347.17 43015.80 47986.86 2019-08-24 00:37:52.000 236 21266.32 347.16 43015.80 47986.84 2019-08-24 00:37:53.000 236 21266.31 347.15 43015.78 47986.88 2019-08-24 00:37:54.000 236 21266.32 347.15 43015.74 47986.88 2019-08-24 00:37:55.000 236 21266.33 347.13 43015.76 47986.86 2019-08-24 00:37:56.000 236 21266.33 347.09 43015.79 47986.85 2019-08-24 00:37:57.000 236 21266.34 347.11 43015.80 47986.88 2019-08-24 00:37:58.000 236 21266.32 347.07 43015.79 47986.88 2019-08-24 00:37:59.000 236 21266.32 347.07 43015.82 47986.88 2019-08-24 00:38:00.000 236 21266.33 347.10 43015.81 47986.87 2019-08-24 00:38:01.000 236 21266.32 347.09 43015.82 47986.87 2019-08-24 00:38:02.000 236 21266.29 347.10 43015.81 47986.86 2019-08-24 00:38:03.000 236 21266.28 347.11 43015.83 47986.86 2019-08-24 00:38:04.000 236 21266.30 347.09 43015.83 47986.89 2019-08-24 00:38:05.000 236 21266.32 347.10 43015.84 47986.87 2019-08-24 00:38:06.000 236 21266.32 347.10 43015.83 47986.89 2019-08-24 00:38:07.000 236 21266.32 347.13 43015.83 47986.87 2019-08-24 00:38:08.000 236 21266.33 347.11 43015.82 47986.83 2019-08-24 00:38:09.000 236 21266.38 347.08 43015.80 47986.87 2019-08-24 00:38:10.000 236 21266.36 347.10 43015.79 47986.86 2019-08-24 00:38:11.000 236 21266.36 347.10 43015.78 47986.87 2019-08-24 00:38:12.000 236 21266.40 347.13 43015.77 47986.88 2019-08-24 00:38:13.000 236 21266.39 347.13 43015.79 47986.88 2019-08-24 00:38:14.000 236 21266.42 347.14 43015.75 47986.88 2019-08-24 00:38:15.000 236 21266.44 347.16 43015.77 47986.89 2019-08-24 00:38:16.000 236 21266.47 347.15 43015.81 47986.89 2019-08-24 00:38:17.000 236 21266.48 347.16 43015.77 47986.89 2019-08-24 00:38:18.000 236 21266.52 347.16 43015.76 47986.90 2019-08-24 00:38:19.000 236 21266.55 347.16 43015.78 47986.92 2019-08-24 00:38:20.000 236 21266.55 347.20 43015.78 47986.91 2019-08-24 00:38:21.000 236 21266.60 347.19 43015.76 47986.92 2019-08-24 00:38:22.000 236 21266.65 347.21 43015.76 47986.96 2019-08-24 00:38:23.000 236 21266.66 347.23 43015.75 47986.94 2019-08-24 00:38:24.000 236 21266.66 347.22 43015.72 47986.96 2019-08-24 00:38:25.000 236 21266.67 347.22 43015.71 47986.97 2019-08-24 00:38:26.000 236 21266.67 347.20 43015.76 47986.96 2019-08-24 00:38:27.000 236 21266.68 347.20 43015.75 47986.98 2019-08-24 00:38:28.000 236 21266.69 347.19 43015.76 47987.01 2019-08-24 00:38:29.000 236 21266.65 347.20 43015.78 47986.98 2019-08-24 00:38:30.000 236 21266.70 347.22 43015.75 47986.99 2019-08-24 00:38:31.000 236 21266.72 347.20 43015.77 47986.97 2019-08-24 00:38:32.000 236 21266.72 347.19 43015.77 47987.01 2019-08-24 00:38:33.000 236 21266.70 347.20 43015.78 47987.01 2019-08-24 00:38:34.000 236 21266.70 347.19 43015.76 47987.00 2019-08-24 00:38:35.000 236 21266.70 347.21 43015.80 47987.02 2019-08-24 00:38:36.000 236 21266.71 347.23 43015.75 47987.02 2019-08-24 00:38:37.000 236 21266.74 347.26 43015.76 47987.01 2019-08-24 00:38:38.000 236 21266.76 347.26 43015.77 47987.04 2019-08-24 00:38:39.000 236 21266.83 347.24 43015.75 47987.03 2019-08-24 00:38:40.000 236 21266.82 347.25 43015.76 47987.05 2019-08-24 00:38:41.000 236 21266.82 347.26 43015.76 47987.07 2019-08-24 00:38:42.000 236 21266.85 347.27 43015.76 47987.08 2019-08-24 00:38:43.000 236 21266.87 347.26 43015.77 47987.08 2019-08-24 00:38:44.000 236 21266.88 347.25 43015.78 47987.11 2019-08-24 00:38:45.000 236 21266.91 347.22 43015.76 47987.07 2019-08-24 00:38:46.000 236 21266.96 347.23 43015.75 47987.12 2019-08-24 00:38:47.000 236 21266.95 347.23 43015.74 47987.09 2019-08-24 00:38:48.000 236 21266.96 347.27 43015.73 47987.13 2019-08-24 00:38:49.000 236 21266.95 347.29 43015.73 47987.11 2019-08-24 00:38:50.000 236 21266.98 347.28 43015.73 47987.13 2019-08-24 00:38:51.000 236 21266.98 347.30 43015.70 47987.13 2019-08-24 00:38:52.000 236 21267.02 347.27 43015.72 47987.13 2019-08-24 00:38:53.000 236 21267.01 347.30 43015.69 47987.08 2019-08-24 00:38:54.000 236 21267.05 347.30 43015.69 47987.12 2019-08-24 00:38:55.000 236 21267.06 347.30 43015.72 47987.12 2019-08-24 00:38:56.000 236 21267.06 347.30 43015.70 47987.13 2019-08-24 00:38:57.000 236 21267.09 347.29 43015.70 47987.13 2019-08-24 00:38:58.000 236 21267.07 347.30 43015.71 47987.12 2019-08-24 00:38:59.000 236 21267.08 347.31 43015.71 47987.14 2019-08-24 00:39:00.000 236 21267.09 347.31 43015.69 47987.13 2019-08-24 00:39:01.000 236 21267.16 347.28 43015.69 47987.15 2019-08-24 00:39:02.000 236 21267.14 347.28 43015.72 47987.18 2019-08-24 00:39:03.000 236 21267.14 347.26 43015.73 47987.15 2019-08-24 00:39:04.000 236 21267.13 347.28 43015.73 47987.17 2019-08-24 00:39:05.000 236 21267.15 347.30 43015.72 47987.16 2019-08-24 00:39:06.000 236 21267.18 347.30 43015.71 47987.18 2019-08-24 00:39:07.000 236 21267.18 347.30 43015.72 47987.19 2019-08-24 00:39:08.000 236 21267.19 347.30 43015.73 47987.17 2019-08-24 00:39:09.000 236 21267.18 347.29 43015.70 47987.19 2019-08-24 00:39:10.000 236 21267.18 347.31 43015.71 47987.19 2019-08-24 00:39:11.000 236 21267.18 347.33 43015.69 47987.20 2019-08-24 00:39:12.000 236 21267.21 347.34 43015.70 47987.19 2019-08-24 00:39:13.000 236 21267.21 347.32 43015.73 47987.19 2019-08-24 00:39:14.000 236 21267.20 347.35 43015.74 47987.20 2019-08-24 00:39:15.000 236 21267.17 347.37 43015.70 47987.18 2019-08-24 00:39:16.000 236 21267.19 347.37 43015.69 47987.21 2019-08-24 00:39:17.000 236 21267.20 347.37 43015.70 47987.17 2019-08-24 00:39:18.000 236 21267.20 347.35 43015.72 47987.22 2019-08-24 00:39:19.000 236 21267.23 347.35 43015.74 47987.20 2019-08-24 00:39:20.000 236 21267.24 347.37 43015.75 47987.22 2019-08-24 00:39:21.000 236 21267.26 347.37 43015.75 47987.21 2019-08-24 00:39:22.000 236 21267.29 347.37 43015.75 47987.23 2019-08-24 00:39:23.000 236 21267.29 347.37 43015.75 47987.24 2019-08-24 00:39:24.000 236 21267.28 347.36 43015.75 47987.24 2019-08-24 00:39:25.000 236 21267.26 347.37 43015.75 47987.25 2019-08-24 00:39:26.000 236 21267.28 347.38 43015.73 47987.24 2019-08-24 00:39:27.000 236 21267.29 347.37 43015.72 47987.26 2019-08-24 00:39:28.000 236 21267.31 347.36 43015.73 47987.25 2019-08-24 00:39:29.000 236 21267.32 347.34 43015.73 47987.27 2019-08-24 00:39:30.000 236 21267.33 347.34 43015.74 47987.27 2019-08-24 00:39:31.000 236 21267.33 347.31 43015.74 47987.27 2019-08-24 00:39:32.000 236 21267.33 347.31 43015.74 47987.26 2019-08-24 00:39:33.000 236 21267.33 347.28 43015.75 47987.28 2019-08-24 00:39:34.000 236 21267.37 347.27 43015.77 47987.28 2019-08-24 00:39:35.000 236 21267.36 347.29 43015.75 47987.28 2019-08-24 00:39:36.000 236 21267.34 347.28 43015.76 47987.27 2019-08-24 00:39:37.000 236 21267.36 347.28 43015.71 47987.25 2019-08-24 00:39:38.000 236 21267.37 347.27 43015.72 47987.28 2019-08-24 00:39:39.000 236 21267.35 347.25 43015.73 47987.27 2019-08-24 00:39:40.000 236 21267.35 347.24 43015.74 47987.26 2019-08-24 00:39:41.000 236 21267.30 347.22 43015.76 47987.26 2019-08-24 00:39:42.000 236 21267.27 347.22 43015.77 47987.28 2019-08-24 00:39:43.000 236 21267.24 347.24 43015.76 47987.28 2019-08-24 00:39:44.000 236 21267.24 347.22 43015.78 47987.25 2019-08-24 00:39:45.000 236 21267.24 347.23 43015.78 47987.24 2019-08-24 00:39:46.000 236 21267.20 347.23 43015.72 47987.25 2019-08-24 00:39:47.000 236 21267.19 347.22 43015.72 47987.24 2019-08-24 00:39:48.000 236 21267.23 347.18 43015.73 47987.22 2019-08-24 00:39:49.000 236 21267.19 347.19 43015.74 47987.23 2019-08-24 00:39:50.000 236 21267.18 347.18 43015.74 47987.20 2019-08-24 00:39:51.000 236 21267.19 347.15 43015.74 47987.23 2019-08-24 00:39:52.000 236 21267.18 347.16 43015.75 47987.20 2019-08-24 00:39:53.000 236 21267.16 347.12 43015.74 47987.19 2019-08-24 00:39:54.000 236 21267.15 347.07 43015.76 47987.20 2019-08-24 00:39:55.000 236 21267.12 347.02 43015.77 47987.20 2019-08-24 00:39:56.000 236 21267.09 346.97 43015.77 47987.21 2019-08-24 00:39:57.000 236 21267.08 346.96 43015.80 47987.21 2019-08-24 00:39:58.000 236 21267.04 346.96 43015.80 47987.25 2019-08-24 00:39:59.000 236 21267.03 346.92 43015.82 47987.24 2019-08-24 00:40:00.000 236 21267.02 346.91 43015.83 47987.25 2019-08-24 00:40:01.000 236 21267.00 346.90 43015.90 47987.25 2019-08-24 00:40:02.000 236 21267.01 346.88 43015.91 47987.28 2019-08-24 00:40:03.000 236 21267.00 346.85 43015.90 47987.25 2019-08-24 00:40:04.000 236 21266.97 346.86 43015.91 47987.26 2019-08-24 00:40:05.000 236 21266.97 346.87 43015.93 47987.28 2019-08-24 00:40:06.000 236 21266.97 346.86 43015.95 47987.26 2019-08-24 00:40:07.000 236 21266.93 346.85 43015.96 47987.29 2019-08-24 00:40:08.000 236 21266.92 346.83 43015.94 47987.25 2019-08-24 00:40:09.000 236 21266.91 346.83 43015.90 47987.25 2019-08-24 00:40:10.000 236 21266.90 346.81 43015.91 47987.29 2019-08-24 00:40:11.000 236 21266.86 346.78 43015.94 47987.26 2019-08-24 00:40:12.000 236 21266.85 346.76 43015.92 47987.26 2019-08-24 00:40:13.000 236 21266.83 346.75 43015.92 47987.23 2019-08-24 00:40:14.000 236 21266.82 346.75 43015.93 47987.25 2019-08-24 00:40:15.000 236 21266.81 346.74 43015.96 47987.26 2019-08-24 00:40:16.000 236 21266.81 346.74 43015.95 47987.24 2019-08-24 00:40:17.000 236 21266.81 346.74 43015.94 47987.24 2019-08-24 00:40:18.000 236 21266.80 346.76 43015.95 47987.26 2019-08-24 00:40:19.000 236 21266.80 346.76 43015.97 47987.26 2019-08-24 00:40:20.000 236 21266.82 346.76 43015.96 47987.23 2019-08-24 00:40:21.000 236 21266.81 346.76 43015.97 47987.25 2019-08-24 00:40:22.000 236 21266.77 346.77 43015.97 47987.23 2019-08-24 00:40:23.000 236 21266.76 346.78 43015.95 47987.22 2019-08-24 00:40:24.000 236 21266.79 346.80 43015.93 47987.20 2019-08-24 00:40:25.000 236 21266.80 346.84 43015.93 47987.21 2019-08-24 00:40:26.000 236 21266.78 346.86 43015.90 47987.19 2019-08-24 00:40:27.000 236 21266.76 346.87 43015.89 47987.17 2019-08-24 00:40:28.000 236 21266.74 346.88 43015.87 47987.15 2019-08-24 00:40:29.000 236 21266.75 346.89 43015.83 47987.14 2019-08-24 00:40:30.000 236 21266.77 346.87 43015.80 47987.10 2019-08-24 00:40:31.000 236 21266.75 346.90 43015.79 47987.09 2019-08-24 00:40:32.000 236 21266.76 346.92 43015.81 47987.08 2019-08-24 00:40:33.000 236 21266.77 346.93 43015.78 47987.09 2019-08-24 00:40:34.000 236 21266.77 346.92 43015.78 47987.09 2019-08-24 00:40:35.000 236 21266.76 346.91 43015.80 47987.10 2019-08-24 00:40:36.000 236 21266.78 346.91 43015.79 47987.05 2019-08-24 00:40:37.000 236 21266.78 346.90 43015.75 47987.08 2019-08-24 00:40:38.000 236 21266.80 346.90 43015.79 47987.10 2019-08-24 00:40:39.000 236 21266.80 346.93 43015.78 47987.10 2019-08-24 00:40:40.000 236 21266.75 346.93 43015.77 47987.10 2019-08-24 00:40:41.000 236 21266.75 346.90 43015.75 47987.08 2019-08-24 00:40:42.000 236 21266.79 346.88 43015.78 47987.08 2019-08-24 00:40:43.000 236 21266.78 346.90 43015.77 47987.06 2019-08-24 00:40:44.000 236 21266.79 346.91 43015.75 47987.08 2019-08-24 00:40:45.000 236 21266.80 346.89 43015.73 47987.07 2019-08-24 00:40:46.000 236 21266.81 346.89 43015.77 47987.07 2019-08-24 00:40:47.000 236 21266.84 346.87 43015.77 47987.08 2019-08-24 00:40:48.000 236 21266.80 346.87 43015.76 47987.09 2019-08-24 00:40:49.000 236 21266.83 346.82 43015.76 47987.10 2019-08-24 00:40:50.000 236 21266.82 346.80 43015.76 47987.07 2019-08-24 00:40:51.000 236 21266.81 346.80 43015.77 47987.08 2019-08-24 00:40:52.000 236 21266.87 346.80 43015.77 47987.09 2019-08-24 00:40:53.000 236 21266.87 346.78 43015.81 47987.11 2019-08-24 00:40:54.000 236 21266.92 346.74 43015.76 47987.11 2019-08-24 00:40:55.000 236 21266.93 346.74 43015.78 47987.13 2019-08-24 00:40:56.000 236 21266.93 346.71 43015.78 47987.13 2019-08-24 00:40:57.000 236 21266.92 346.70 43015.80 47987.13 2019-08-24 00:40:58.000 236 21266.92 346.71 43015.78 47987.13 2019-08-24 00:40:59.000 236 21266.94 346.70 43015.78 47987.16 2019-08-24 00:41:00.000 236 21266.97 346.66 43015.81 47987.14 2019-08-24 00:41:01.000 236 21266.98 346.66 43015.81 47987.15 2019-08-24 00:41:02.000 236 21267.01 346.61 43015.81 47987.18 2019-08-24 00:41:03.000 236 21266.99 346.61 43015.81 47987.13 2019-08-24 00:41:04.000 236 21266.99 346.59 43015.79 47987.16 2019-08-24 00:41:05.000 236 21267.00 346.60 43015.78 47987.17 2019-08-24 00:41:06.000 236 21267.01 346.58 43015.76 47987.17 2019-08-24 00:41:07.000 236 21267.02 346.53 43015.80 47987.17 2019-08-24 00:41:08.000 236 21266.98 346.54 43015.80 47987.19 2019-08-24 00:41:09.000 236 21266.98 346.54 43015.81 47987.16 2019-08-24 00:41:10.000 236 21266.99 346.52 43015.80 47987.21 2019-08-24 00:41:11.000 236 21267.01 346.47 43015.79 47987.21 2019-08-24 00:41:12.000 236 21267.03 346.45 43015.81 47987.20 2019-08-24 00:41:13.000 236 21267.03 346.44 43015.84 47987.22 2019-08-24 00:41:14.000 236 21267.02 346.44 43015.84 47987.21 2019-08-24 00:41:15.000 236 21267.03 346.43 43015.83 47987.22 2019-08-24 00:41:16.000 236 21267.05 346.42 43015.83 47987.23 2019-08-24 00:41:17.000 236 21267.06 346.37 43015.84 47987.25 2019-08-24 00:41:18.000 236 21267.07 346.34 43015.85 47987.30 2019-08-24 00:41:19.000 236 21267.07 346.33 43015.84 47987.26 2019-08-24 00:41:20.000 236 21267.11 346.32 43015.85 47987.29 2019-08-24 00:41:21.000 236 21267.12 346.28 43015.90 47987.28 2019-08-24 00:41:22.000 236 21267.09 346.28 43015.92 47987.32 2019-08-24 00:41:23.000 236 21267.11 346.26 43015.93 47987.29 2019-08-24 00:41:24.000 236 21267.11 346.24 43015.94 47987.34 2019-08-24 00:41:25.000 236 21267.14 346.25 43015.95 47987.33 2019-08-24 00:41:26.000 236 21267.12 346.22 43015.93 47987.33 2019-08-24 00:41:27.000 236 21267.14 346.20 43015.91 47987.36 2019-08-24 00:41:28.000 236 21267.15 346.20 43015.91 47987.34 2019-08-24 00:41:29.000 236 21267.17 346.19 43015.92 47987.35 2019-08-24 00:41:30.000 236 21267.16 346.17 43015.92 47987.35 2019-08-24 00:41:31.000 236 21267.17 346.15 43015.93 47987.36 2019-08-24 00:41:32.000 236 21267.19 346.11 43015.92 47987.36 2019-08-24 00:41:33.000 236 21267.20 346.09 43015.90 47987.36 2019-08-24 00:41:34.000 236 21267.18 346.10 43015.91 47987.36 2019-08-24 00:41:35.000 236 21267.16 346.12 43015.93 47987.36 2019-08-24 00:41:36.000 236 21267.19 346.11 43015.92 47987.36 2019-08-24 00:41:37.000 236 21267.19 346.14 43015.90 47987.34 2019-08-24 00:41:38.000 236 21267.18 346.18 43015.88 47987.33 2019-08-24 00:41:39.000 236 21267.14 346.20 43015.87 47987.31 2019-08-24 00:41:40.000 236 21267.15 346.17 43015.84 47987.30 2019-08-24 00:41:41.000 236 21267.17 346.16 43015.84 47987.29 2019-08-24 00:41:42.000 236 21267.17 346.16 43015.83 47987.30 2019-08-24 00:41:43.000 236 21267.18 346.12 43015.88 47987.27 2019-08-24 00:41:44.000 236 21267.17 346.11 43015.86 47987.29 2019-08-24 00:41:45.000 236 21267.17 346.10 43015.83 47987.28 2019-08-24 00:41:46.000 236 21267.18 346.10 43015.80 47987.27 2019-08-24 00:41:47.000 236 21267.21 346.13 43015.82 47987.30 2019-08-24 00:41:48.000 236 21267.22 346.13 43015.84 47987.28 2019-08-24 00:41:49.000 236 21267.22 346.12 43015.83 47987.29 2019-08-24 00:41:50.000 236 21267.22 346.09 43015.82 47987.29 2019-08-24 00:41:51.000 236 21267.22 346.06 43015.84 47987.30 2019-08-24 00:41:52.000 236 21267.22 346.07 43015.84 47987.29 2019-08-24 00:41:53.000 236 21267.21 346.05 43015.82 47987.31 2019-08-24 00:41:54.000 236 21267.24 346.02 43015.84 47987.30 2019-08-24 00:41:55.000 236 21267.26 345.98 43015.83 47987.31 2019-08-24 00:41:56.000 236 21267.26 345.96 43015.83 47987.29 2019-08-24 00:41:57.000 236 21267.22 345.99 43015.83 47987.30 2019-08-24 00:41:58.000 236 21267.23 345.95 43015.87 47987.33 2019-08-24 00:41:59.000 236 21267.25 345.91 43015.89 47987.32 2019-08-24 00:42:00.000 236 21267.23 345.92 43015.90 47987.30 2019-08-24 00:42:01.000 236 21267.23 345.88 43015.90 47987.33 2019-08-24 00:42:02.000 236 21267.20 345.84 43015.93 47987.35 2019-08-24 00:42:03.000 236 21267.22 345.83 43015.94 47987.36 2019-08-24 00:42:04.000 236 21267.22 345.80 43015.97 47987.39 2019-08-24 00:42:05.000 236 21267.26 345.80 43015.98 47987.43 2019-08-24 00:42:06.000 236 21267.26 345.80 43015.98 47987.44 2019-08-24 00:42:07.000 236 21267.25 345.82 43015.99 47987.48 2019-08-24 00:42:08.000 236 21267.26 345.82 43016.02 47987.46 2019-08-24 00:42:09.000 236 21267.24 345.84 43016.03 47987.49 2019-08-24 00:42:10.000 236 21267.21 345.84 43016.05 47987.48 2019-08-24 00:42:11.000 236 21267.26 345.84 43016.04 47987.48 2019-08-24 00:42:12.000 236 21267.24 345.85 43016.06 47987.49 2019-08-24 00:42:13.000 236 21267.22 345.87 43016.03 47987.50 2019-08-24 00:42:14.000 236 21267.22 345.85 43016.03 47987.46 2019-08-24 00:42:15.000 236 21267.22 345.88 43016.01 47987.49 2019-08-24 00:42:16.000 236 21267.21 345.89 43016.00 47987.47 2019-08-24 00:42:17.000 236 21267.17 345.88 43016.04 47987.47 2019-08-24 00:42:18.000 236 21267.17 345.88 43016.03 47987.43 2019-08-24 00:42:19.000 236 21267.18 345.89 43016.04 47987.46 2019-08-24 00:42:20.000 236 21267.13 345.91 43016.05 47987.46 2019-08-24 00:42:21.000 236 21267.14 345.93 43016.05 47987.41 2019-08-24 00:42:22.000 236 21267.13 345.92 43016.07 47987.43 2019-08-24 00:42:23.000 236 21267.10 345.90 43016.08 47987.42 2019-08-24 00:42:24.000 236 21267.08 345.93 43016.07 47987.44 2019-08-24 00:42:25.000 236 21267.02 345.94 43016.09 47987.40 2019-08-24 00:42:26.000 236 21267.02 345.95 43016.08 47987.42 2019-08-24 00:42:27.000 236 21267.02 345.96 43016.05 47987.42 2019-08-24 00:42:28.000 236 21266.97 345.98 43016.08 47987.40 2019-08-24 00:42:29.000 236 21266.96 346.01 43016.04 47987.38 2019-08-24 00:42:30.000 236 21266.95 346.03 43016.05 47987.37 2019-08-24 00:42:31.000 236 21266.93 346.06 43016.04 47987.36 2019-08-24 00:42:32.000 236 21266.91 346.08 43016.08 47987.33 2019-08-24 00:42:33.000 236 21266.89 346.08 43016.07 47987.32 2019-08-24 00:42:34.000 236 21266.87 346.07 43016.04 47987.33 2019-08-24 00:42:35.000 236 21266.87 346.09 43016.05 47987.35 2019-08-24 00:42:36.000 236 21266.88 346.11 43016.03 47987.32 2019-08-24 00:42:37.000 236 21266.83 346.16 43016.03 47987.30 2019-08-24 00:42:38.000 236 21266.83 346.21 43016.03 47987.27 2019-08-24 00:42:39.000 236 21266.82 346.25 43015.98 47987.26 2019-08-24 00:42:40.000 236 21266.82 346.30 43015.98 47987.23 2019-08-24 00:42:41.000 236 21266.81 346.28 43015.99 47987.23 2019-08-24 00:42:42.000 236 21266.81 346.29 43015.98 47987.21 2019-08-24 00:42:43.000 236 21266.82 346.31 43015.95 47987.20 2019-08-24 00:42:44.000 236 21266.78 346.35 43015.97 47987.19 2019-08-24 00:42:45.000 236 21266.78 346.37 43015.99 47987.22 2019-08-24 00:42:46.000 236 21266.78 346.42 43015.96 47987.21 2019-08-24 00:42:47.000 236 21266.78 346.46 43015.92 47987.20 2019-08-24 00:42:48.000 236 21266.76 346.49 43015.90 47987.17 2019-08-24 00:42:49.000 236 21266.79 346.49 43015.90 47987.17 2019-08-24 00:42:50.000 236 21266.80 346.50 43015.87 47987.13 2019-08-24 00:42:51.000 236 21266.78 346.54 43015.87 47987.13 2019-08-24 00:42:52.000 236 21266.80 346.55 43015.89 47987.15 2019-08-24 00:42:53.000 236 21266.81 346.57 43015.87 47987.12 2019-08-24 00:42:54.000 236 21266.83 346.56 43015.86 47987.13 2019-08-24 00:42:55.000 236 21266.83 346.58 43015.87 47987.15 2019-08-24 00:42:56.000 236 21266.86 346.60 43015.87 47987.12 2019-08-24 00:42:57.000 236 21266.85 346.61 43015.85 47987.15 2019-08-24 00:42:58.000 236 21266.88 346.63 43015.89 47987.14 2019-08-24 00:42:59.000 236 21266.90 346.62 43015.86 47987.15 2019-08-24 00:43:00.000 236 21266.89 346.64 43015.82 47987.15 2019-08-24 00:43:01.000 236 21266.88 346.61 43015.85 47987.16 2019-08-24 00:43:02.000 236 21266.90 346.64 43015.84 47987.16 2019-08-24 00:43:03.000 236 21266.88 346.65 43015.84 47987.18 2019-08-24 00:43:04.000 236 21266.86 346.68 43015.83 47987.16 2019-08-24 00:43:05.000 236 21266.84 346.70 43015.84 47987.13 2019-08-24 00:43:06.000 236 21266.81 346.70 43015.83 47987.13 2019-08-24 00:43:07.000 236 21266.77 346.70 43015.79 47987.09 2019-08-24 00:43:08.000 236 21266.75 346.73 43015.79 47987.07 2019-08-24 00:43:09.000 236 21266.74 346.72 43015.79 47987.05 2019-08-24 00:43:10.000 236 21266.75 346.74 43015.77 47987.04 2019-08-24 00:43:11.000 236 21266.76 346.73 43015.77 47987.02 2019-08-24 00:43:12.000 236 21266.76 346.75 43015.77 47987.05 2019-08-24 00:43:13.000 236 21266.74 346.75 43015.77 47987.02 2019-08-24 00:43:14.000 236 21266.74 346.74 43015.77 47987.03 2019-08-24 00:43:15.000 236 21266.71 346.75 43015.76 47987.00 2019-08-24 00:43:16.000 236 21266.71 346.74 43015.77 47987.03 2019-08-24 00:43:17.000 236 21266.71 346.74 43015.78 47987.02 2019-08-24 00:43:18.000 236 21266.69 346.74 43015.80 47987.03 2019-08-24 00:43:19.000 236 21266.68 346.68 43015.80 47987.02 2019-08-24 00:43:20.000 236 21266.71 346.68 43015.80 47987.03 2019-08-24 00:43:21.000 236 21266.71 346.67 43015.82 47987.06 2019-08-24 00:43:22.000 236 21266.72 346.63 43015.80 47987.06 2019-08-24 00:43:23.000 236 21266.73 346.61 43015.80 47987.06 2019-08-24 00:43:24.000 236 21266.72 346.59 43015.84 47987.08 2019-08-24 00:43:25.000 236 21266.75 346.56 43015.81 47987.08 2019-08-24 00:43:26.000 236 21266.75 346.50 43015.80 47987.06 2019-08-24 00:43:27.000 236 21266.73 346.43 43015.83 47987.11 2019-08-24 00:43:28.000 236 21266.75 346.40 43015.87 47987.13 2019-08-24 00:43:29.000 236 21266.75 346.38 43015.92 47987.13 2019-08-24 00:43:30.000 236 21266.74 346.35 43015.90 47987.17 2019-08-24 00:43:31.000 236 21266.73 346.32 43015.91 47987.17 2019-08-24 00:43:32.000 236 21266.77 346.26 43015.92 47987.15 2019-08-24 00:43:33.000 236 21266.79 346.21 43015.91 47987.16 2019-08-24 00:43:34.000 236 21266.79 346.17 43015.95 47987.22 2019-08-24 00:43:35.000 236 21266.81 346.14 43015.95 47987.24 2019-08-24 00:43:36.000 236 21266.79 346.10 43015.99 47987.24 2019-08-24 00:43:37.000 236 21266.83 346.05 43016.02 47987.27 2019-08-24 00:43:38.000 236 21266.85 346.02 43016.01 47987.25 2019-08-24 00:43:39.000 236 21266.84 345.97 43016.01 47987.28 2019-08-24 00:43:40.000 236 21266.81 345.96 43016.02 47987.29 2019-08-24 00:43:41.000 236 21266.81 345.92 43016.04 47987.29 2019-08-24 00:43:42.000 236 21266.83 345.89 43016.07 47987.29 2019-08-24 00:43:43.000 236 21266.84 345.86 43016.06 47987.29 2019-08-24 00:43:44.000 236 21266.84 345.81 43016.08 47987.32 2019-08-24 00:43:45.000 236 21266.83 345.78 43016.06 47987.30 2019-08-24 00:43:46.000 236 21266.81 345.72 43016.06 47987.32 2019-08-24 00:43:47.000 236 21266.81 345.73 43016.08 47987.32 2019-08-24 00:43:48.000 236 21266.80 345.73 43016.07 47987.32 2019-08-24 00:43:49.000 236 21266.79 345.70 43016.07 47987.33 2019-08-24 00:43:50.000 236 21266.81 345.67 43016.09 47987.35 2019-08-24 00:43:51.000 236 21266.80 345.66 43016.07 47987.35 2019-08-24 00:43:52.000 236 21266.80 345.63 43016.08 47987.36 2019-08-24 00:43:53.000 236 21266.82 345.59 43016.15 47987.35 2019-08-24 00:43:54.000 236 21266.83 345.55 43016.15 47987.38 2019-08-24 00:43:55.000 236 21266.86 345.52 43016.14 47987.40 2019-08-24 00:43:56.000 236 21266.88 345.47 43016.17 47987.41 2019-08-24 00:43:57.000 236 21266.87 345.47 43016.18 47987.43 2019-08-24 00:43:58.000 236 21266.85 345.50 43016.20 47987.42 2019-08-24 00:43:59.000 236 21266.86 345.50 43016.17 47987.42 2019-08-24 00:44:00.000 236 21266.89 345.49 43016.20 47987.46 2019-08-24 00:44:01.000 236 21266.86 345.49 43016.20 47987.45 2019-08-24 00:44:02.000 236 21266.87 345.45 43016.23 47987.43 2019-08-24 00:44:03.000 236 21266.89 345.47 43016.25 47987.46 2019-08-24 00:44:04.000 236 21266.89 345.45 43016.25 47987.47 2019-08-24 00:44:05.000 236 21266.89 345.43 43016.25 47987.48 2019-08-24 00:44:06.000 236 21266.86 345.41 43016.27 47987.46 2019-08-24 00:44:07.000 236 21266.87 345.44 43016.23 47987.47 2019-08-24 00:44:08.000 236 21266.87 345.44 43016.23 47987.46 2019-08-24 00:44:09.000 236 21266.90 345.43 43016.20 47987.47 2019-08-24 00:44:10.000 236 21266.91 345.44 43016.22 47987.45 2019-08-24 00:44:11.000 236 21266.92 345.44 43016.23 47987.49 2019-08-24 00:44:12.000 236 21266.90 345.44 43016.19 47987.48 2019-08-24 00:44:13.000 236 21266.89 345.43 43016.19 47987.47 2019-08-24 00:44:14.000 236 21266.87 345.42 43016.20 47987.48 2019-08-24 00:44:15.000 236 21266.88 345.43 43016.19 47987.46 2019-08-24 00:44:16.000 236 21266.85 345.49 43016.20 47987.47 2019-08-24 00:44:17.000 236 21266.86 345.52 43016.21 47987.44 2019-08-24 00:44:18.000 236 21266.87 345.54 43016.19 47987.41 2019-08-24 00:44:19.000 236 21266.85 345.55 43016.13 47987.41 2019-08-24 00:44:20.000 236 21266.84 345.58 43016.11 47987.39 2019-08-24 00:44:21.000 236 21266.85 345.58 43016.13 47987.39 2019-08-24 00:44:22.000 236 21266.85 345.58 43016.10 47987.38 2019-08-24 00:44:23.000 236 21266.78 345.62 43016.11 47987.38 2019-08-24 00:44:24.000 236 21266.76 345.63 43016.13 47987.35 2019-08-24 00:44:25.000 236 21266.76 345.61 43016.12 47987.35 2019-08-24 00:44:26.000 236 21266.76 345.64 43016.10 47987.34 2019-08-24 00:44:27.000 236 21266.77 345.64 43016.14 47987.32 2019-08-24 00:44:28.000 236 21266.76 345.64 43016.14 47987.31 2019-08-24 00:44:29.000 236 21266.73 345.68 43016.09 47987.35 2019-08-24 00:44:30.000 236 21266.74 345.71 43016.09 47987.32 2019-08-24 00:44:31.000 236 21266.73 345.73 43016.08 47987.29 2019-08-24 00:44:32.000 236 21266.70 345.77 43016.07 47987.31 2019-08-24 00:44:33.000 236 21266.67 345.83 43016.05 47987.25 2019-08-24 00:44:34.000 236 21266.62 345.90 43016.01 47987.22 2019-08-24 00:44:35.000 236 21266.57 345.95 43015.95 47987.15 2019-08-24 00:44:36.000 236 21266.49 346.00 43015.89 47987.10 2019-08-24 00:44:37.000 236 21266.51 345.99 43015.90 47987.05 2019-08-24 00:44:38.000 236 21266.52 346.00 43015.86 47987.04 2019-08-24 00:44:39.000 236 21266.52 345.99 43015.88 47987.00 2019-08-24 00:44:40.000 236 21266.49 345.99 43015.84 47986.98 2019-08-24 00:44:41.000 236 21266.44 345.99 43015.86 47986.96 2019-08-24 00:44:42.000 236 21266.43 345.99 43015.85 47986.95 2019-08-24 00:44:43.000 236 21266.47 346.01 43015.84 47986.94 2019-08-24 00:44:44.000 236 21266.43 346.05 43015.85 47986.92 2019-08-24 00:44:45.000 236 21266.40 346.05 43015.82 47986.90 2019-08-24 00:44:46.000 236 21266.36 346.08 43015.77 47986.91 2019-08-24 00:44:47.000 236 21266.37 346.07 43015.77 47986.87 2019-08-24 00:44:48.000 236 21266.35 346.08 43015.79 47986.86 2019-08-24 00:44:49.000 236 21266.32 346.08 43015.78 47986.83 2019-08-24 00:44:50.000 236 21266.30 346.07 43015.78 47986.83 2019-08-24 00:44:51.000 236 21266.28 346.09 43015.79 47986.82 2019-08-24 00:44:52.000 236 21266.28 346.11 43015.82 47986.84 2019-08-24 00:44:53.000 236 21266.32 346.09 43015.82 47986.80 2019-08-24 00:44:54.000 236 21266.32 346.08 43015.79 47986.82 2019-08-24 00:44:55.000 236 21266.31 346.08 43015.79 47986.84 2019-08-24 00:44:56.000 236 21266.35 346.05 43015.79 47986.85 2019-08-24 00:44:57.000 236 21266.35 346.08 43015.79 47986.83 2019-08-24 00:44:58.000 236 21266.32 346.06 43015.83 47986.87 2019-08-24 00:44:59.000 236 21266.36 346.03 43015.83 47986.88 2019-08-24 00:45:00.000 236 21266.39 346.04 43015.86 47986.89 2019-08-24 00:45:01.000 236 21266.39 346.05 43015.84 47986.91 2019-08-24 00:45:02.000 236 21266.39 346.05 43015.86 47986.92 2019-08-24 00:45:03.000 236 21266.36 346.06 43015.86 47986.91 2019-08-24 00:45:04.000 236 21266.37 346.06 43015.85 47986.93 2019-08-24 00:45:05.000 236 21266.36 346.02 43015.86 47986.91 2019-08-24 00:45:06.000 236 21266.36 346.02 43015.86 47986.95 2019-08-24 00:45:07.000 236 21266.36 346.03 43015.88 47986.96 2019-08-24 00:45:08.000 236 21266.36 346.07 43015.85 47986.92 2019-08-24 00:45:09.000 236 21266.37 346.08 43015.86 47986.96 2019-08-24 00:45:10.000 236 21266.40 346.06 43015.88 47986.95 2019-08-24 00:45:11.000 236 21266.40 346.06 43015.87 47986.96 2019-08-24 00:45:12.000 236 21266.38 346.06 43015.85 47986.93 2019-08-24 00:45:13.000 236 21266.40 346.05 43015.87 47986.94 2019-08-24 00:45:14.000 236 21266.40 346.06 43015.85 47986.96 2019-08-24 00:45:15.000 236 21266.42 346.10 43015.85 47986.94 2019-08-24 00:45:16.000 236 21266.40 346.09 43015.85 47986.96 2019-08-24 00:45:17.000 236 21266.41 346.11 43015.83 47986.97 2019-08-24 00:45:18.000 236 21266.41 346.14 43015.89 47987.00 2019-08-24 00:45:19.000 236 21266.42 346.14 43015.91 47986.98 2019-08-24 00:45:20.000 236 21266.41 346.14 43015.88 47986.96 2019-08-24 00:45:21.000 236 21266.38 346.17 43015.86 47986.97 2019-08-24 00:45:22.000 236 21266.32 346.22 43015.82 47986.95 2019-08-24 00:45:23.000 236 21266.31 346.23 43015.83 47986.90 2019-08-24 00:45:24.000 236 21266.29 346.24 43015.78 47986.89 2019-08-24 00:45:25.000 236 21266.29 346.23 43015.77 47986.82 2019-08-24 00:45:26.000 236 21266.30 346.20 43015.81 47986.85 2019-08-24 00:45:27.000 236 21266.33 346.20 43015.78 47986.85 2019-08-24 00:45:28.000 236 21266.30 346.18 43015.78 47986.83 2019-08-24 00:45:29.000 236 21266.30 346.17 43015.79 47986.87 2019-08-24 00:45:30.000 236 21266.34 346.22 43015.75 47986.84 2019-08-24 00:45:31.000 236 21266.34 346.22 43015.72 47986.84 2019-08-24 00:45:32.000 236 21266.36 346.22 43015.76 47986.83 2019-08-24 00:45:33.000 236 21266.42 346.23 43015.75 47986.86 2019-08-24 00:45:34.000 236 21266.40 346.24 43015.74 47986.85 2019-08-24 00:45:35.000 236 21266.43 346.24 43015.75 47986.87 2019-08-24 00:45:36.000 236 21266.48 346.26 43015.75 47986.88 2019-08-24 00:45:37.000 236 21266.49 346.26 43015.76 47986.89 2019-08-24 00:45:38.000 236 21266.51 346.25 43015.74 47986.87 2019-08-24 00:45:39.000 236 21266.53 346.25 43015.75 47986.91 2019-08-24 00:45:40.000 236 21266.55 346.23 43015.77 47986.93 2019-08-24 00:45:41.000 236 21266.57 346.21 43015.77 47986.93 2019-08-24 00:45:42.000 236 21266.56 346.23 43015.78 47986.92 2019-08-24 00:45:43.000 236 21266.53 346.24 43015.77 47986.93 2019-08-24 00:45:44.000 236 21266.56 346.22 43015.78 47986.95 2019-08-24 00:45:45.000 236 21266.57 346.19 43015.80 47986.99 2019-08-24 00:45:46.000 236 21266.60 346.18 43015.79 47986.94 2019-08-24 00:45:47.000 236 21266.58 346.17 43015.81 47986.97 2019-08-24 00:45:48.000 236 21266.59 346.14 43015.82 47986.98 2019-08-24 00:45:49.000 236 21266.56 346.14 43015.78 47986.97 2019-08-24 00:45:50.000 236 21266.59 346.14 43015.79 47986.97 2019-08-24 00:45:51.000 236 21266.54 346.12 43015.78 47986.96 2019-08-24 00:45:52.000 236 21266.56 346.11 43015.80 47986.93 2019-08-24 00:45:53.000 236 21266.55 346.09 43015.77 47986.94 2019-08-24 00:45:54.000 236 21266.54 346.10 43015.75 47986.94 2019-08-24 00:45:55.000 236 21266.59 346.09 43015.77 47986.94 2019-08-24 00:45:56.000 236 21266.58 346.08 43015.79 47986.92 2019-08-24 00:45:57.000 236 21266.59 346.09 43015.80 47986.95 2019-08-24 00:45:58.000 236 21266.58 346.08 43015.77 47986.94 2019-08-24 00:45:59.000 236 21266.62 346.02 43015.78 47986.94 2019-08-24 00:46:00.000 236 21266.66 346.01 43015.79 47986.99 2019-08-24 00:46:01.000 236 21266.69 346.03 43015.82 47987.01 2019-08-24 00:46:02.000 236 21266.72 346.05 43015.80 47987.05 2019-08-24 00:46:03.000 236 21266.73 346.05 43015.80 47987.03 2019-08-24 00:46:04.000 236 21266.72 346.07 43015.77 47987.01 2019-08-24 00:46:05.000 236 21266.73 346.08 43015.75 47987.02 2019-08-24 00:46:06.000 236 21266.73 346.05 43015.76 47986.97 2019-08-24 00:46:07.000 236 21266.76 346.04 43015.75 47986.98 2019-08-24 00:46:08.000 236 21266.73 346.05 43015.76 47986.98 2019-08-24 00:46:09.000 236 21266.76 346.06 43015.73 47987.00 2019-08-24 00:46:10.000 236 21266.76 346.07 43015.70 47986.97 2019-08-24 00:46:11.000 236 21266.77 346.09 43015.70 47987.00 2019-08-24 00:46:12.000 236 21266.77 346.08 43015.72 47987.01 2019-08-24 00:46:13.000 236 21266.78 346.06 43015.72 47986.98 2019-08-24 00:46:14.000 236 21266.77 346.06 43015.73 47986.97 2019-08-24 00:46:15.000 236 21266.75 346.11 43015.75 47986.99 2019-08-24 00:46:16.000 236 21266.74 346.14 43015.71 47986.96 2019-08-24 00:46:17.000 236 21266.70 346.15 43015.70 47986.95 2019-08-24 00:46:18.000 236 21266.70 346.18 43015.68 47986.93 2019-08-24 00:46:19.000 236 21266.67 346.19 43015.67 47986.92 2019-08-24 00:46:20.000 236 21266.67 346.17 43015.69 47986.89 2019-08-24 00:46:21.000 236 21266.63 346.18 43015.71 47986.88 2019-08-24 00:46:22.000 236 21266.65 346.16 43015.68 47986.89 2019-08-24 00:46:23.000 236 21266.67 346.13 43015.66 47986.87 2019-08-24 00:46:24.000 236 21266.66 346.12 43015.64 47986.87 2019-08-24 00:46:25.000 236 21266.68 346.11 43015.63 47986.87 2019-08-24 00:46:26.000 236 21266.67 346.09 43015.65 47986.89 2019-08-24 00:46:27.000 236 21266.66 346.10 43015.69 47986.87 2019-08-24 00:46:28.000 236 21266.65 346.06 43015.71 47986.87 2019-08-24 00:46:29.000 236 21266.66 346.03 43015.69 47986.87 2019-08-24 00:46:30.000 236 21266.68 346.01 43015.66 47986.89 2019-08-24 00:46:31.000 236 21266.65 346.03 43015.67 47986.91 2019-08-24 00:46:32.000 236 21266.69 345.98 43015.69 47986.91 2019-08-24 00:46:33.000 236 21266.67 345.96 43015.70 47986.91 2019-08-24 00:46:34.000 236 21266.72 345.92 43015.71 47986.91 2019-08-24 00:46:35.000 236 21266.76 345.84 43015.73 47986.94 2019-08-24 00:46:36.000 236 21266.79 345.74 43015.75 47986.95 2019-08-24 00:46:37.000 236 21266.81 345.69 43015.83 47987.02 2019-08-24 00:46:38.000 236 21266.82 345.70 43015.83 47987.07 2019-08-24 00:46:39.000 236 21266.80 345.67 43015.84 47987.08 2019-08-24 00:46:40.000 236 21266.78 345.65 43015.88 47987.12 2019-08-24 00:46:41.000 236 21266.77 345.67 43015.89 47987.13 2019-08-24 00:46:42.000 236 21266.77 345.66 43015.91 47987.12 2019-08-24 00:46:43.000 236 21266.78 345.64 43015.93 47987.13 2019-08-24 00:46:44.000 236 21266.79 345.64 43015.90 47987.14 2019-08-24 00:46:45.000 236 21266.79 345.60 43015.91 47987.16 2019-08-24 00:46:46.000 236 21266.82 345.61 43015.92 47987.16 2019-08-24 00:46:47.000 236 21266.82 345.58 43015.94 47987.17 2019-08-24 00:46:48.000 236 21266.83 345.56 43015.93 47987.16 2019-08-24 00:46:49.000 236 21266.79 345.55 43015.91 47987.17 2019-08-24 00:46:50.000 236 21266.78 345.51 43015.92 47987.17 2019-08-24 00:46:51.000 236 21266.84 345.46 43015.93 47987.16 2019-08-24 00:46:52.000 236 21266.79 345.47 43015.93 47987.18 2019-08-24 00:46:53.000 236 21266.81 345.46 43015.96 47987.19 2019-08-24 00:46:54.000 236 21266.84 345.43 43015.92 47987.19 2019-08-24 00:46:55.000 236 21266.83 345.39 43015.93 47987.19 2019-08-24 00:46:56.000 236 21266.77 345.40 43015.93 47987.18 2019-08-24 00:46:57.000 236 21266.74 345.37 43015.91 47987.20 2019-08-24 00:46:58.000 236 21266.75 345.35 43015.96 47987.17 2019-08-24 00:46:59.000 236 21266.71 345.36 43015.95 47987.17 2019-08-24 00:47:00.000 236 21266.70 345.34 43015.96 47987.17 2019-08-24 00:47:01.000 236 21266.73 345.33 43015.93 47987.17 2019-08-24 00:47:02.000 236 21266.75 345.28 43015.93 47987.17 2019-08-24 00:47:03.000 236 21266.79 345.24 43015.94 47987.19 2019-08-24 00:47:04.000 236 21266.82 345.17 43015.98 47987.20 2019-08-24 00:47:05.000 236 21266.82 345.16 43016.01 47987.24 2019-08-24 00:47:06.000 236 21266.84 345.14 43016.01 47987.28 2019-08-24 00:47:07.000 236 21266.87 345.17 43016.01 47987.27 2019-08-24 00:47:08.000 236 21266.84 345.21 43015.99 47987.28 2019-08-24 00:47:09.000 236 21266.88 345.21 43015.97 47987.22 2019-08-24 00:47:10.000 236 21266.86 345.22 43015.95 47987.20 2019-08-24 00:47:11.000 236 21266.80 345.22 43015.94 47987.18 2019-08-24 00:47:12.000 236 21266.76 345.22 43015.91 47987.13 2019-08-24 00:47:13.000 236 21266.70 345.24 43015.88 47987.13 2019-08-24 00:47:14.000 236 21266.65 345.29 43015.86 47987.06 2019-08-24 00:47:15.000 236 21266.61 345.28 43015.85 47987.03 2019-08-24 00:47:16.000 236 21266.55 345.30 43015.80 47987.00 2019-08-24 00:47:17.000 236 21266.54 345.28 43015.79 47986.96 2019-08-24 00:47:18.000 236 21266.55 345.27 43015.80 47986.93 2019-08-24 00:47:19.000 236 21266.56 345.27 43015.77 47986.92 2019-08-24 00:47:20.000 236 21266.55 345.26 43015.77 47986.94 2019-08-24 00:47:21.000 236 21266.55 345.27 43015.73 47986.91 2019-08-24 00:47:22.000 236 21266.55 345.25 43015.76 47986.90 2019-08-24 00:47:23.000 236 21266.56 345.23 43015.77 47986.91 2019-08-24 00:47:24.000 236 21266.55 345.23 43015.74 47986.89 2019-08-24 00:47:25.000 236 21266.53 345.22 43015.72 47986.89 2019-08-24 00:47:26.000 236 21266.63 345.16 43015.74 47986.92 2019-08-24 00:47:27.000 236 21266.77 345.03 43015.76 47986.97 2019-08-24 00:47:28.000 236 21266.89 344.96 43015.84 47987.10 2019-08-24 00:47:29.000 236 21266.95 344.91 43015.94 47987.18 2019-08-24 00:47:30.000 236 21267.00 344.93 43016.00 47987.26 2019-08-24 00:47:31.000 236 21267.02 344.94 43015.99 47987.30 2019-08-24 00:47:32.000 236 21267.04 344.94 43016.02 47987.34 2019-08-24 00:47:33.000 236 21267.07 344.94 43016.05 47987.39 2019-08-24 00:47:34.000 236 21267.07 344.98 43016.05 47987.41 2019-08-24 00:47:35.000 236 21267.06 345.03 43016.08 47987.42 2019-08-24 00:47:36.000 236 21267.05 345.06 43016.05 47987.41 2019-08-24 00:47:37.000 236 21267.04 345.08 43016.01 47987.38 2019-08-24 00:47:38.000 236 21267.00 345.12 43016.03 47987.36 2019-08-24 00:47:39.000 236 21266.98 345.18 43016.03 47987.36 2019-08-24 00:47:40.000 236 21266.90 345.28 43015.96 47987.32 2019-08-24 00:47:41.000 236 21266.83 345.36 43015.93 47987.26 2019-08-24 00:47:42.000 236 21266.79 345.40 43015.85 47987.20 2019-08-24 00:47:43.000 236 21266.74 345.44 43015.82 47987.15 2019-08-24 00:47:44.000 236 21266.69 345.47 43015.83 47987.09 2019-08-24 00:47:45.000 236 21266.70 345.45 43015.83 47987.07 2019-08-24 00:47:46.000 236 21266.78 345.40 43015.85 47987.06 2019-08-24 00:47:47.000 236 21266.83 345.38 43015.90 47987.10 2019-08-24 00:47:48.000 236 21266.83 345.34 43015.91 47987.15 2019-08-24 00:47:49.000 236 21266.80 345.33 43015.95 47987.22 2019-08-24 00:47:50.000 236 21266.79 345.34 43015.99 47987.22 2019-08-24 00:47:51.000 236 21266.83 345.36 43016.01 47987.26 2019-08-24 00:47:52.000 236 21266.80 345.38 43016.01 47987.26 2019-08-24 00:47:53.000 236 21266.78 345.39 43016.03 47987.28 2019-08-24 00:47:54.000 236 21266.80 345.40 43016.00 47987.28 2019-08-24 00:47:55.000 236 21266.77 345.39 43016.05 47987.28 2019-08-24 00:47:56.000 236 21266.76 345.40 43016.08 47987.32 2019-08-24 00:47:57.000 236 21266.66 345.46 43016.09 47987.31 2019-08-24 00:47:58.000 236 21266.66 345.48 43016.12 47987.29 2019-08-24 00:47:59.000 236 21266.61 345.55 43016.09 47987.28 2019-08-24 00:48:00.000 236 21266.52 345.62 43016.07 47987.28 2019-08-24 00:48:01.000 236 21266.44 345.68 43016.05 47987.20 2019-08-24 00:48:02.000 236 21266.36 345.79 43016.00 47987.12 2019-08-24 00:48:03.000 236 21266.33 345.83 43015.97 47987.09 2019-08-24 00:48:04.000 236 21266.29 345.85 43015.94 47987.01 2019-08-24 00:48:05.000 236 21266.25 345.89 43015.93 47986.96 2019-08-24 00:48:06.000 236 21266.22 345.95 43015.94 47986.92 2019-08-24 00:48:07.000 236 21266.14 346.02 43015.91 47986.92 2019-08-24 00:48:08.000 236 21266.10 346.06 43015.88 47986.86 2019-08-24 00:48:09.000 236 21266.13 346.10 43015.85 47986.84 2019-08-24 00:48:10.000 236 21266.12 346.10 43015.86 47986.82 2019-08-24 00:48:11.000 236 21266.09 346.15 43015.87 47986.81 2019-08-24 00:48:12.000 236 21266.08 346.18 43015.83 47986.79 2019-08-24 00:48:13.000 236 21266.09 346.18 43015.80 47986.79 2019-08-24 00:48:14.000 236 21266.13 346.20 43015.83 47986.79 2019-08-24 00:48:15.000 236 21266.12 346.23 43015.84 47986.81 2019-08-24 00:48:16.000 236 21266.13 346.23 43015.83 47986.80 2019-08-24 00:48:17.000 236 21266.12 346.26 43015.82 47986.81 2019-08-24 00:48:18.000 236 21266.13 346.27 43015.82 47986.81 2019-08-24 00:48:19.000 236 21266.13 346.30 43015.83 47986.79 2019-08-24 00:48:20.000 236 21266.11 346.36 43015.81 47986.79 2019-08-24 00:48:21.000 236 21266.10 346.37 43015.78 47986.80 2019-08-24 00:48:22.000 236 21266.09 346.38 43015.82 47986.78 2019-08-24 00:48:23.000 236 21266.07 346.40 43015.81 47986.79 2019-08-24 00:48:24.000 236 21266.10 346.41 43015.80 47986.77 2019-08-24 00:48:25.000 236 21266.09 346.42 43015.79 47986.76 2019-08-24 00:48:26.000 236 21266.09 346.42 43015.79 47986.77 2019-08-24 00:48:27.000 236 21266.08 346.41 43015.79 47986.75 2019-08-24 00:48:28.000 236 21266.08 346.41 43015.78 47986.79 2019-08-24 00:48:29.000 236 21266.12 346.40 43015.81 47986.79 2019-08-24 00:48:30.000 236 21266.15 346.34 43015.83 47986.80 2019-08-24 00:48:31.000 236 21266.17 346.32 43015.83 47986.80 2019-08-24 00:48:32.000 236 21266.17 346.33 43015.86 47986.82 2019-08-24 00:48:33.000 236 21266.20 346.30 43015.86 47986.83 2019-08-24 00:48:34.000 236 21266.24 346.27 43015.85 47986.87 2019-08-24 00:48:35.000 236 21266.24 346.26 43015.87 47986.88 2019-08-24 00:48:36.000 236 21266.23 346.26 43015.87 47986.90 2019-08-24 00:48:37.000 236 21266.20 346.30 43015.83 47986.89 2019-08-24 00:48:38.000 236 21266.22 346.31 43015.80 47986.90 2019-08-24 00:48:39.000 236 21266.23 346.33 43015.75 47986.86 2019-08-24 00:48:40.000 236 21266.23 346.31 43015.75 47986.82 2019-08-24 00:48:41.000 236 21266.24 346.29 43015.74 47986.81 2019-08-24 00:48:42.000 236 21266.29 346.23 43015.75 47986.82 2019-08-24 00:48:43.000 236 21266.30 346.21 43015.74 47986.81 2019-08-24 00:48:44.000 236 21266.30 346.18 43015.75 47986.82 2019-08-24 00:48:45.000 236 21266.31 346.15 43015.74 47986.81 2019-08-24 00:48:46.000 236 21266.35 346.10 43015.75 47986.82 2019-08-24 00:48:47.000 236 21266.35 346.04 43015.78 47986.84 2019-08-24 00:48:48.000 236 21266.37 346.01 43015.77 47986.87 2019-08-24 00:48:49.000 236 21266.41 345.97 43015.77 47986.87 2019-08-24 00:48:50.000 236 21266.43 345.96 43015.78 47986.92 2019-08-24 00:48:51.000 236 21266.37 345.96 43015.76 47986.88 2019-08-24 00:48:52.000 236 21266.38 345.96 43015.78 47986.89 2019-08-24 00:48:53.000 236 21266.45 345.93 43015.76 47986.91 2019-08-24 00:48:54.000 236 21266.48 345.90 43015.76 47986.88 2019-08-24 00:48:55.000 236 21266.47 345.88 43015.77 47986.90 2019-08-24 00:48:56.000 236 21266.51 345.85 43015.76 47986.93 2019-08-24 00:48:57.000 236 21266.53 345.82 43015.72 47986.92 2019-08-24 00:48:58.000 236 21266.55 345.79 43015.77 47986.94 2019-08-24 00:48:59.000 236 21266.59 345.75 43015.76 47986.97 2019-08-24 00:49:00.000 236 21266.60 345.73 43015.75 47986.95 2019-08-24 00:49:01.000 236 21266.60 345.71 43015.76 47986.98 2019-08-24 00:49:02.000 236 21266.59 345.68 43015.78 47987.00 2019-08-24 00:49:03.000 236 21266.59 345.63 43015.79 47986.99 2019-08-24 00:49:04.000 236 21266.60 345.56 43015.79 47986.98 2019-08-24 00:49:05.000 236 21266.60 345.52 43015.79 47986.97 2019-08-24 00:49:06.000 236 21266.64 345.49 43015.77 47986.99 2019-08-24 00:49:07.000 236 21266.64 345.47 43015.78 47987.00 2019-08-24 00:49:08.000 236 21266.69 345.44 43015.79 47987.01 2019-08-24 00:49:09.000 236 21266.68 345.40 43015.79 47987.01 2019-08-24 00:49:10.000 236 21266.65 345.38 43015.79 47987.00 2019-08-24 00:49:11.000 236 21266.66 345.31 43015.78 47987.00 2019-08-24 00:49:12.000 236 21266.67 345.27 43015.80 47987.01 2019-08-24 00:49:13.000 236 21266.71 345.22 43015.79 47987.02 2019-08-24 00:49:14.000 236 21266.69 345.19 43015.78 47987.03 2019-08-24 00:49:15.000 236 21266.68 345.17 43015.80 47987.03 2019-08-24 00:49:16.000 236 21266.69 345.11 43015.80 47987.05 2019-08-24 00:49:17.000 236 21266.71 345.04 43015.81 47987.04 2019-08-24 00:49:18.000 236 21266.70 345.01 43015.82 47987.04 2019-08-24 00:49:19.000 236 21266.70 344.97 43015.80 47987.05 2019-08-24 00:49:20.000 236 21266.70 344.89 43015.84 47987.06 2019-08-24 00:49:21.000 236 21266.75 344.83 43015.86 47987.09 2019-08-24 00:49:22.000 236 21266.77 344.77 43015.91 47987.12 2019-08-24 00:49:23.000 236 21266.79 344.71 43015.96 47987.15 2019-08-24 00:49:24.000 236 21266.79 344.67 43015.96 47987.21 2019-08-24 00:49:25.000 236 21266.83 344.62 43015.99 47987.20 2019-08-24 00:49:26.000 236 21266.86 344.59 43016.04 47987.22 2019-08-24 00:49:27.000 236 21266.88 344.54 43016.04 47987.30 2019-08-24 00:49:28.000 236 21266.88 344.53 43016.05 47987.34 2019-08-24 00:49:29.000 236 21266.89 344.52 43016.08 47987.36 2019-08-24 00:49:30.000 236 21266.92 344.51 43016.09 47987.38 2019-08-24 00:49:31.000 236 21266.90 344.50 43016.08 47987.37 2019-08-24 00:49:32.000 236 21266.91 344.51 43016.11 47987.38 2019-08-24 00:49:33.000 236 21266.88 344.52 43016.10 47987.37 2019-08-24 00:49:34.000 236 21266.88 344.54 43016.08 47987.37 2019-08-24 00:49:35.000 236 21266.93 344.54 43016.10 47987.39 2019-08-24 00:49:36.000 236 21266.90 344.56 43016.11 47987.37 2019-08-24 00:49:37.000 236 21266.86 344.56 43016.08 47987.37 2019-08-24 00:49:38.000 236 21266.85 344.58 43016.06 47987.38 2019-08-24 00:49:39.000 236 21266.89 344.57 43016.08 47987.37 2019-08-24 00:49:40.000 236 21266.92 344.53 43016.11 47987.38 2019-08-24 00:49:41.000 236 21266.93 344.54 43016.15 47987.41 2019-08-24 00:49:42.000 236 21266.93 344.53 43016.15 47987.45 2019-08-24 00:49:43.000 236 21266.94 344.53 43016.18 47987.44 2019-08-24 00:49:44.000 236 21266.96 344.55 43016.19 47987.46 2019-08-24 00:49:45.000 236 21266.91 344.55 43016.18 47987.47 2019-08-24 00:49:46.000 236 21266.89 344.56 43016.14 47987.46 2019-08-24 00:49:47.000 236 21266.81 344.64 43016.14 47987.43 2019-08-24 00:49:48.000 236 21266.75 344.71 43016.12 47987.39 2019-08-24 00:49:49.000 236 21266.65 344.81 43016.05 47987.31 2019-08-24 00:49:50.000 236 21266.57 344.87 43016.03 47987.23 2019-08-24 00:49:51.000 236 21266.48 344.92 43015.98 47987.13 2019-08-24 00:49:52.000 236 21266.42 344.98 43015.94 47987.09 2019-08-24 00:49:53.000 236 21266.37 344.99 43015.89 47987.04 2019-08-24 00:49:54.000 236 21266.35 345.00 43015.91 47986.97 2019-08-24 00:49:55.000 236 21266.36 344.99 43015.88 47986.91 2019-08-24 00:49:56.000 236 21266.40 344.90 43015.90 47986.92 2019-08-24 00:49:57.000 236 21266.42 344.84 43015.97 47986.98 2019-08-24 00:49:58.000 236 21266.45 344.83 43015.97 47987.04 2019-08-24 00:49:59.000 236 21266.44 344.87 43015.98 47987.06 2019-08-24 00:50:00.000 236 21266.44 344.91 43015.98 47987.09 2019-08-24 00:50:01.000 236 21266.45 344.91 43015.99 47987.08 2019-08-24 00:50:02.000 236 21266.46 344.94 43016.00 47987.05 2019-08-24 00:50:03.000 236 21266.47 344.99 43016.03 47987.07 2019-08-24 00:50:04.000 236 21266.44 345.08 43015.99 47987.07 2019-08-24 00:50:05.000 236 21266.41 345.10 43016.01 47987.05 2019-08-24 00:50:06.000 236 21266.38 345.14 43015.97 47987.02 2019-08-24 00:50:07.000 236 21266.34 345.18 43015.96 47987.02 2019-08-24 00:50:08.000 236 21266.34 345.19 43015.94 47987.00 2019-08-24 00:50:09.000 236 21266.29 345.27 43015.92 47986.99 2019-08-24 00:50:10.000 236 21266.22 345.34 43015.92 47986.94 2019-08-24 00:50:11.000 236 21266.20 345.43 43015.84 47986.92 2019-08-24 00:50:12.000 236 21266.18 345.45 43015.83 47986.85 2019-08-24 00:50:13.000 236 21266.15 345.50 43015.79 47986.83 2019-08-24 00:50:14.000 236 21266.12 345.51 43015.80 47986.77 2019-08-24 00:50:15.000 236 21266.09 345.50 43015.78 47986.78 2019-08-24 00:50:16.000 236 21266.09 345.50 43015.77 47986.73 2019-08-24 00:50:17.000 236 21266.11 345.50 43015.76 47986.76 2019-08-24 00:50:18.000 236 21266.09 345.51 43015.74 47986.70 2019-08-24 00:50:19.000 236 21266.08 345.53 43015.75 47986.71 2019-08-24 00:50:20.000 236 21266.04 345.53 43015.73 47986.68 2019-08-24 00:50:21.000 236 21266.05 345.52 43015.75 47986.70 2019-08-24 00:50:22.000 236 21266.01 345.52 43015.71 47986.69 2019-08-24 00:50:23.000 236 21266.00 345.51 43015.70 47986.66 2019-08-24 00:50:24.000 236 21265.99 345.55 43015.72 47986.66 2019-08-24 00:50:25.000 236 21265.98 345.54 43015.76 47986.66 2019-08-24 00:50:26.000 236 21265.98 345.55 43015.70 47986.65 2019-08-24 00:50:27.000 236 21265.99 345.56 43015.74 47986.66 2019-08-24 00:50:28.000 236 21265.97 345.55 43015.75 47986.65 2019-08-24 00:50:29.000 236 21265.94 345.54 43015.75 47986.67 2019-08-24 00:50:30.000 236 21265.94 345.53 43015.76 47986.66 2019-08-24 00:50:31.000 236 21265.94 345.50 43015.76 47986.68 2019-08-24 00:50:32.000 236 21265.89 345.51 43015.75 47986.63 2019-08-24 00:50:33.000 236 21265.88 345.51 43015.75 47986.66 2019-08-24 00:50:34.000 236 21265.89 345.51 43015.76 47986.64 2019-08-24 00:50:35.000 236 21265.88 345.50 43015.75 47986.62 2019-08-24 00:50:36.000 236 21265.89 345.50 43015.77 47986.64 2019-08-24 00:50:37.000 236 21265.87 345.50 43015.79 47986.62 2019-08-24 00:50:38.000 236 21265.88 345.49 43015.77 47986.61 2019-08-24 00:50:39.000 236 21265.89 345.48 43015.80 47986.64 2019-08-24 00:50:40.000 236 21265.87 345.47 43015.80 47986.63 2019-08-24 00:50:41.000 236 21265.86 345.51 43015.79 47986.61 2019-08-24 00:50:42.000 236 21265.79 345.56 43015.74 47986.60 2019-08-24 00:50:43.000 236 21265.74 345.58 43015.71 47986.58 2019-08-24 00:50:44.000 236 21265.69 345.59 43015.69 47986.50 2019-08-24 00:50:45.000 236 21265.72 345.57 43015.66 47986.48 2019-08-24 00:50:46.000 236 21265.74 345.57 43015.65 47986.46 2019-08-24 00:50:47.000 236 21265.70 345.57 43015.61 47986.43 2019-08-24 00:50:48.000 236 21265.67 345.54 43015.61 47986.43 2019-08-24 00:50:49.000 236 21265.70 345.53 43015.63 47986.43 2019-08-24 00:50:50.000 236 21265.70 345.52 43015.62 47986.44 2019-08-24 00:50:51.000 236 21265.70 345.51 43015.63 47986.44 2019-08-24 00:50:52.000 236 21265.69 345.49 43015.62 47986.41 2019-08-24 00:50:53.000 236 21265.72 345.45 43015.63 47986.47 2019-08-24 00:50:54.000 236 21265.76 345.40 43015.63 47986.45 2019-08-24 00:50:55.000 236 21265.76 345.38 43015.64 47986.46 2019-08-24 00:50:56.000 236 21265.77 345.35 43015.66 47986.46 2019-08-24 00:50:57.000 236 21265.78 345.35 43015.70 47986.48 2019-08-24 00:50:58.000 236 21265.81 345.33 43015.70 47986.50 2019-08-24 00:50:59.000 236 21265.81 345.30 43015.70 47986.51 2019-08-24 00:51:00.000 236 21265.86 345.30 43015.69 47986.53 2019-08-24 00:51:01.000 236 21265.88 345.27 43015.68 47986.51 2019-08-24 00:51:02.000 236 21265.88 345.22 43015.69 47986.57 2019-08-24 00:51:03.000 236 21265.90 345.22 43015.72 47986.55 2019-08-24 00:51:04.000 236 21265.91 345.21 43015.70 47986.55 2019-08-24 00:51:05.000 236 21265.94 345.17 43015.68 47986.56 2019-08-24 00:51:06.000 236 21265.95 345.15 43015.69 47986.58 2019-08-24 00:51:07.000 236 21265.97 345.12 43015.70 47986.59 2019-08-24 00:51:08.000 236 21265.99 345.11 43015.71 47986.61 2019-08-24 00:51:09.000 236 21266.01 345.09 43015.69 47986.62 2019-08-24 00:51:10.000 236 21266.06 345.08 43015.71 47986.63 2019-08-24 00:51:11.000 236 21266.12 345.06 43015.73 47986.63 2019-08-24 00:51:12.000 236 21266.14 345.04 43015.71 47986.65 2019-08-24 00:51:13.000 236 21266.20 345.03 43015.66 47986.66 2019-08-24 00:51:14.000 236 21266.20 345.00 43015.69 47986.68 2019-08-24 00:51:15.000 236 21266.20 345.00 43015.69 47986.71 2019-08-24 00:51:16.000 236 21266.26 344.98 43015.72 47986.70 2019-08-24 00:51:17.000 236 21266.26 344.99 43015.72 47986.73 2019-08-24 00:51:18.000 236 21266.28 344.95 43015.69 47986.75 2019-08-24 00:51:19.000 236 21266.29 344.89 43015.69 47986.73 2019-08-24 00:51:20.000 236 21266.31 344.90 43015.70 47986.74 2019-08-24 00:51:21.000 236 21266.34 344.89 43015.70 47986.78 2019-08-24 00:51:22.000 236 21266.38 344.86 43015.70 47986.76 2019-08-24 00:51:23.000 236 21266.44 344.82 43015.71 47986.81 2019-08-24 00:51:24.000 236 21266.54 344.74 43015.72 47986.83 2019-08-24 00:51:25.000 236 21266.67 344.64 43015.80 47986.89 2019-08-24 00:51:26.000 236 21266.71 344.59 43015.85 47987.01 2019-08-24 00:51:27.000 236 21266.77 344.53 43015.91 47987.06 2019-08-24 00:51:28.000 236 21266.81 344.49 43015.95 47987.15 2019-08-24 00:51:29.000 236 21266.81 344.47 43015.96 47987.14 2019-08-24 00:51:30.000 236 21266.82 344.49 43015.92 47987.19 2019-08-24 00:51:31.000 236 21266.82 344.48 43015.93 47987.20 2019-08-24 00:51:32.000 236 21266.82 344.48 43015.97 47987.22 2019-08-24 00:51:33.000 236 21266.82 344.44 43016.00 47987.22 2019-08-24 00:51:34.000 236 21266.81 344.45 43015.97 47987.23 2019-08-24 00:51:35.000 236 21266.72 344.47 43015.94 47987.22 2019-08-24 00:51:36.000 236 21266.63 344.50 43015.92 47987.15 2019-08-24 00:51:37.000 236 21266.57 344.55 43015.91 47987.06 2019-08-24 00:51:38.000 236 21266.51 344.58 43015.86 47987.01 2019-08-24 00:51:39.000 236 21266.49 344.58 43015.83 47986.97 2019-08-24 00:51:40.000 236 21266.43 344.54 43015.80 47986.89 2019-08-24 00:51:41.000 236 21266.38 344.54 43015.79 47986.87 2019-08-24 00:51:42.000 236 21266.41 344.54 43015.76 47986.83 2019-08-24 00:51:43.000 236 21266.41 344.52 43015.75 47986.83 2019-08-24 00:51:44.000 236 21266.38 344.49 43015.76 47986.82 2019-08-24 00:51:45.000 236 21266.35 344.46 43015.76 47986.81 2019-08-24 00:51:46.000 236 21266.34 344.48 43015.78 47986.82 2019-08-24 00:51:47.000 236 21266.36 344.48 43015.74 47986.81 2019-08-24 00:51:48.000 236 21266.35 344.46 43015.76 47986.83 2019-08-24 00:51:49.000 236 21266.29 344.48 43015.75 47986.81 2019-08-24 00:51:50.000 236 21266.25 344.49 43015.76 47986.80 2019-08-24 00:51:51.000 236 21266.23 344.49 43015.75 47986.79 2019-08-24 00:51:52.000 236 21266.21 344.47 43015.77 47986.76 2019-08-24 00:51:53.000 236 21266.18 344.45 43015.80 47986.74 2019-08-24 00:51:54.000 236 21266.16 344.46 43015.78 47986.73 2019-08-24 00:51:55.000 236 21266.13 344.49 43015.77 47986.72 2019-08-24 00:51:56.000 236 21266.11 344.49 43015.78 47986.73 2019-08-24 00:51:57.000 236 21266.12 344.46 43015.76 47986.73 2019-08-24 00:51:58.000 236 21266.12 344.44 43015.76 47986.71 2019-08-24 00:51:59.000 236 21266.15 344.47 43015.76 47986.73 2019-08-24 00:52:00.000 236 21266.19 344.49 43015.74 47986.72 2019-08-24 00:52:01.000 236 21266.21 344.49 43015.76 47986.73 2019-08-24 00:52:02.000 236 21266.19 344.48 43015.75 47986.74 2019-08-24 00:52:03.000 236 21266.19 344.49 43015.74 47986.74 2019-08-24 00:52:04.000 236 21266.20 344.48 43015.73 47986.73 2019-08-24 00:52:05.000 236 21266.18 344.52 43015.74 47986.73 2019-08-24 00:52:06.000 236 21266.16 344.50 43015.73 47986.74 2019-08-24 00:52:07.000 236 21266.16 344.49 43015.73 47986.71 2019-08-24 00:52:08.000 236 21266.14 344.51 43015.77 47986.71 2019-08-24 00:52:09.000 236 21266.10 344.51 43015.77 47986.71 2019-08-24 00:52:10.000 236 21266.08 344.54 43015.71 47986.72 2019-08-24 00:52:11.000 236 21266.08 344.54 43015.71 47986.69 2019-08-24 00:52:12.000 236 21266.05 344.56 43015.74 47986.68 2019-08-24 00:52:13.000 236 21266.02 344.58 43015.71 47986.69 2019-08-24 00:52:14.000 236 21265.99 344.61 43015.69 47986.64 2019-08-24 00:52:15.000 236 21265.97 344.63 43015.68 47986.67 2019-08-24 00:52:16.000 236 21265.93 344.66 43015.69 47986.63 2019-08-24 00:52:17.000 236 21265.94 344.68 43015.73 47986.64 2019-08-24 00:52:18.000 236 21265.93 344.68 43015.73 47986.63 2019-08-24 00:52:19.000 236 21265.89 344.73 43015.74 47986.61 2019-08-24 00:52:20.000 236 21265.89 344.77 43015.71 47986.63 2019-08-24 00:52:21.000 236 21265.80 344.79 43015.72 47986.60 2019-08-24 00:52:22.000 236 21265.77 344.76 43015.78 47986.57 2019-08-24 00:52:23.000 236 21265.69 344.77 43015.74 47986.54 2019-08-24 00:52:24.000 236 21265.66 344.83 43015.72 47986.53 2019-08-24 00:52:25.000 236 21265.66 344.85 43015.74 47986.53 2019-08-24 00:52:26.000 236 21265.63 344.84 43015.79 47986.51 2019-08-24 00:52:27.000 236 21265.64 344.87 43015.77 47986.52 2019-08-24 00:52:28.000 236 21265.61 344.91 43015.76 47986.50 2019-08-24 00:52:29.000 236 21265.58 344.91 43015.75 47986.48 2019-08-24 00:52:30.000 236 21265.53 344.95 43015.74 47986.49 2019-08-24 00:52:31.000 236 21265.54 344.98 43015.73 47986.46 2019-08-24 00:52:32.000 236 21265.55 345.02 43015.73 47986.45 2019-08-24 00:52:33.000 236 21265.55 345.04 43015.72 47986.48 2019-08-24 00:52:34.000 236 21265.55 345.09 43015.74 47986.46 2019-08-24 00:52:35.000 236 21265.56 345.11 43015.75 47986.47 2019-08-24 00:52:36.000 236 21265.56 345.10 43015.74 47986.42 2019-08-24 00:52:37.000 236 21265.53 345.12 43015.75 47986.45 2019-08-24 00:52:38.000 236 21265.49 345.15 43015.71 47986.42 2019-08-24 00:52:39.000 236 21265.45 345.18 43015.77 47986.42 2019-08-24 00:52:40.000 236 21265.42 345.20 43015.75 47986.40 2019-08-24 00:52:41.000 236 21265.42 345.19 43015.74 47986.41 2019-08-24 00:52:42.000 236 21265.42 345.24 43015.75 47986.40 2019-08-24 00:52:43.000 236 21265.44 345.23 43015.78 47986.40 2019-08-24 00:52:44.000 236 21265.40 345.24 43015.75 47986.39 2019-08-24 00:52:45.000 236 21265.40 345.26 43015.74 47986.38 2019-08-24 00:52:46.000 236 21265.39 345.28 43015.75 47986.37 2019-08-24 00:52:47.000 236 21265.38 345.30 43015.73 47986.36 2019-08-24 00:52:48.000 236 21265.38 345.30 43015.75 47986.37 2019-08-24 00:52:49.000 236 21265.39 345.29 43015.73 47986.34 2019-08-24 00:52:50.000 236 21265.39 345.23 43015.68 47986.33 2019-08-24 00:52:51.000 236 21265.37 345.23 43015.67 47986.36 2019-08-24 00:52:52.000 236 21265.35 345.26 43015.68 47986.34 2019-08-24 00:52:53.000 236 21265.37 345.26 43015.72 47986.34 2019-08-24 00:52:54.000 236 21265.41 345.25 43015.74 47986.36 2019-08-24 00:52:55.000 236 21265.41 345.26 43015.73 47986.38 2019-08-24 00:52:56.000 236 21265.43 345.26 43015.73 47986.36 2019-08-24 00:52:57.000 236 21265.41 345.26 43015.75 47986.38 2019-08-24 00:52:58.000 236 21265.39 345.23 43015.75 47986.39 2019-08-24 00:52:59.000 236 21265.41 345.24 43015.74 47986.36 2019-08-24 00:53:00.000 236 21265.38 345.27 43015.72 47986.38 2019-08-24 00:53:01.000 236 21265.38 345.31 43015.73 47986.40 2019-08-24 00:53:02.000 236 21265.40 345.32 43015.75 47986.37 2019-08-24 00:53:03.000 236 21265.43 345.33 43015.76 47986.39 2019-08-24 00:53:04.000 236 21265.41 345.33 43015.71 47986.36 2019-08-24 00:53:05.000 236 21265.38 345.31 43015.73 47986.35 2019-08-24 00:53:06.000 236 21265.39 345.33 43015.73 47986.37 2019-08-24 00:53:07.000 236 21265.39 345.30 43015.73 47986.37 2019-08-24 00:53:08.000 236 21265.41 345.29 43015.72 47986.38 2019-08-24 00:53:09.000 236 21265.43 345.30 43015.71 47986.36 2019-08-24 00:53:10.000 236 21265.41 345.29 43015.73 47986.39 2019-08-24 00:53:11.000 236 21265.38 345.28 43015.73 47986.38 2019-08-24 00:53:12.000 236 21265.41 345.26 43015.74 47986.36 2019-08-24 00:53:13.000 236 21265.43 345.24 43015.77 47986.40 2019-08-24 00:53:14.000 236 21265.42 345.23 43015.75 47986.39 2019-08-24 00:53:15.000 236 21265.43 345.22 43015.75 47986.41 2019-08-24 00:53:16.000 236 21265.43 345.19 43015.79 47986.43 2019-08-24 00:53:17.000 236 21265.44 345.20 43015.77 47986.43 2019-08-24 00:53:18.000 236 21265.43 345.19 43015.81 47986.41 2019-08-24 00:53:19.000 236 21265.44 345.17 43015.83 47986.44 2019-08-24 00:53:20.000 236 21265.47 345.13 43015.80 47986.45 2019-08-24 00:53:21.000 236 21265.47 345.13 43015.81 47986.44 2019-08-24 00:53:22.000 236 21265.47 345.12 43015.81 47986.45 2019-08-24 00:53:23.000 236 21265.49 345.11 43015.81 47986.47 2019-08-24 00:53:24.000 236 21265.51 345.10 43015.84 47986.48 2019-08-24 00:53:25.000 236 21265.50 345.09 43015.82 47986.48 2019-08-24 00:53:26.000 236 21265.54 345.08 43015.81 47986.48 2019-08-24 00:53:27.000 236 21265.53 345.07 43015.77 47986.48 2019-08-24 00:53:28.000 236 21265.58 345.05 43015.81 47986.51 2019-08-24 00:53:29.000 236 21265.57 345.04 43015.84 47986.54 2019-08-24 00:53:30.000 236 21265.59 345.06 43015.84 47986.51 2019-08-24 00:53:31.000 236 21265.62 345.09 43015.83 47986.51 2019-08-24 00:53:32.000 236 21265.61 345.06 43015.82 47986.52 2019-08-24 00:53:33.000 236 21265.62 345.01 43015.81 47986.54 2019-08-24 00:53:34.000 236 21265.62 345.01 43015.81 47986.54 2019-08-24 00:53:35.000 236 21265.61 345.02 43015.77 47986.55 2019-08-24 00:53:36.000 236 21265.63 344.98 43015.79 47986.52 2019-08-24 00:53:37.000 236 21265.60 344.98 43015.82 47986.54 2019-08-24 00:53:38.000 236 21265.60 344.97 43015.80 47986.55 2019-08-24 00:53:39.000 236 21265.63 344.98 43015.79 47986.55 2019-08-24 00:53:40.000 236 21265.65 344.95 43015.81 47986.57 2019-08-24 00:53:41.000 236 21265.67 344.96 43015.82 47986.52 2019-08-24 00:53:42.000 236 21265.65 344.96 43015.81 47986.57 2019-08-24 00:53:43.000 236 21265.63 344.97 43015.78 47986.55 2019-08-24 00:53:44.000 236 21265.63 344.96 43015.78 47986.55 2019-08-24 00:53:45.000 236 21265.63 344.94 43015.80 47986.57 2019-08-24 00:53:46.000 236 21265.63 344.95 43015.80 47986.56 2019-08-24 00:53:47.000 236 21265.70 344.93 43015.82 47986.56 2019-08-24 00:53:48.000 236 21265.76 344.91 43015.85 47986.62 2019-08-24 00:53:49.000 236 21265.83 344.94 43015.84 47986.63 2019-08-24 00:53:50.000 236 21265.85 344.92 43015.83 47986.67 2019-08-24 00:53:51.000 236 21265.86 344.93 43015.83 47986.68 2019-08-24 00:53:52.000 236 21265.90 344.90 43015.86 47986.68 2019-08-24 00:53:53.000 236 21265.90 344.92 43015.85 47986.74 2019-08-24 00:53:54.000 236 21265.91 344.93 43015.84 47986.72 2019-08-24 00:53:55.000 236 21265.94 344.90 43015.87 47986.75 2019-08-24 00:53:56.000 236 21265.96 344.92 43015.88 47986.73 2019-08-24 00:53:57.000 236 21266.00 344.91 43015.87 47986.73 2019-08-24 00:53:58.000 236 21266.00 344.90 43015.88 47986.77 2019-08-24 00:53:59.000 236 21265.99 344.89 43015.84 47986.74 2019-08-24 00:54:00.000 236 21265.98 344.88 43015.85 47986.78 2019-08-24 00:54:01.000 236 21265.97 344.89 43015.87 47986.78 2019-08-24 00:54:02.000 236 21265.97 344.89 43015.87 47986.79 2019-08-24 00:54:03.000 236 21265.96 344.87 43015.88 47986.78 2019-08-24 00:54:04.000 236 21265.93 344.85 43015.90 47986.76 2019-08-24 00:54:05.000 236 21265.85 344.85 43015.86 47986.73 2019-08-24 00:54:06.000 236 21265.82 344.83 43015.87 47986.72 2019-08-24 00:54:07.000 236 21265.82 344.81 43015.89 47986.71 2019-08-24 00:54:08.000 236 21265.82 344.81 43015.87 47986.72 2019-08-24 00:54:09.000 236 21265.84 344.80 43015.91 47986.72 2019-08-24 00:54:10.000 236 21265.80 344.79 43015.90 47986.71 2019-08-24 00:54:11.000 236 21265.80 344.81 43015.86 47986.73 2019-08-24 00:54:12.000 236 21265.77 344.81 43015.91 47986.69 2019-08-24 00:54:13.000 236 21265.76 344.80 43015.91 47986.70 2019-08-24 00:54:14.000 236 21265.78 344.83 43015.89 47986.69 2019-08-24 00:54:15.000 236 21265.84 344.86 43015.88 47986.69 2019-08-24 00:54:16.000 236 21265.87 344.86 43015.89 47986.70 2019-08-24 00:54:17.000 236 21265.88 344.87 43015.90 47986.75 2019-08-24 00:54:18.000 236 21265.93 344.88 43015.89 47986.73 2019-08-24 00:54:19.000 236 21265.94 344.91 43015.91 47986.72 2019-08-24 00:54:20.000 236 21265.98 344.92 43015.93 47986.78 2019-08-24 00:54:21.000 236 21265.99 344.92 43015.93 47986.76 2019-08-24 00:54:22.000 236 21265.96 344.95 43015.94 47986.77 2019-08-24 00:54:23.000 236 21265.97 344.96 43015.93 47986.79 2019-08-24 00:54:24.000 236 21265.96 345.00 43015.89 47986.78 2019-08-24 00:54:25.000 236 21265.98 345.02 43015.89 47986.79 2019-08-24 00:54:26.000 236 21265.95 345.03 43015.93 47986.76 2019-08-24 00:54:27.000 236 21265.92 345.07 43015.91 47986.77 2019-08-24 00:54:28.000 236 21265.94 345.07 43015.89 47986.75 2019-08-24 00:54:29.000 236 21265.93 345.10 43015.89 47986.75 2019-08-24 00:54:30.000 236 21265.89 345.14 43015.88 47986.76 2019-08-24 00:54:31.000 236 21265.89 345.11 43015.89 47986.75 2019-08-24 00:54:32.000 236 21265.90 345.13 43015.89 47986.75 2019-08-24 00:54:33.000 236 21265.89 345.14 43015.88 47986.73 2019-08-24 00:54:34.000 236 21265.91 345.15 43015.88 47986.73 2019-08-24 00:54:35.000 236 21265.90 345.13 43015.87 47986.75 2019-08-24 00:54:36.000 236 21265.89 345.12 43015.89 47986.74 2019-08-24 00:54:37.000 236 21265.89 345.14 43015.91 47986.76 2019-08-24 00:54:38.000 236 21265.87 345.16 43015.94 47986.79 2019-08-24 00:54:39.000 236 21265.84 345.17 43015.96 47986.76 2019-08-24 00:54:40.000 236 21265.85 345.16 43015.97 47986.77 2019-08-24 00:54:41.000 236 21265.87 345.17 43015.94 47986.80 2019-08-24 00:54:42.000 236 21265.87 345.17 43015.99 47986.82 2019-08-24 00:54:43.000 236 21265.85 345.21 43015.98 47986.83 2019-08-24 00:54:44.000 236 21265.83 345.20 43016.02 47986.81 2019-08-24 00:54:45.000 236 21265.82 345.22 43016.05 47986.84 2019-08-24 00:54:46.000 236 21265.80 345.25 43016.03 47986.82 2019-08-24 00:54:47.000 236 21265.79 345.27 43016.01 47986.84 2019-08-24 00:54:48.000 236 21265.76 345.26 43016.04 47986.81 2019-08-24 00:54:49.000 236 21265.77 345.22 43016.07 47986.81 2019-08-24 00:54:50.000 236 21265.79 345.20 43016.06 47986.80 2019-08-24 00:54:51.000 236 21265.77 345.21 43016.07 47986.81 2019-08-24 00:54:52.000 236 21265.73 345.22 43016.07 47986.85 2019-08-24 00:54:53.000 236 21265.72 345.21 43016.09 47986.82 2019-08-24 00:54:54.000 236 21265.69 345.22 43016.10 47986.84 2019-08-24 00:54:55.000 236 21265.71 345.22 43016.07 47986.83 2019-08-24 00:54:56.000 236 21265.70 345.20 43016.06 47986.84 2019-08-24 00:54:57.000 236 21265.65 345.21 43016.08 47986.81 2019-08-24 00:54:58.000 236 21265.61 345.23 43016.10 47986.83 2019-08-24 00:54:59.000 236 21265.62 345.22 43016.11 47986.83 2019-08-24 00:55:00.000 236 21265.66 345.21 43016.10 47986.82 2019-08-24 00:55:01.000 236 21265.66 345.19 43016.12 47986.83 2019-08-24 00:55:02.000 236 21265.66 345.17 43016.11 47986.83 2019-08-24 00:55:03.000 236 21265.66 345.19 43016.13 47986.87 2019-08-24 00:55:04.000 236 21265.66 345.25 43016.12 47986.87 2019-08-24 00:55:05.000 236 21265.64 345.31 43016.09 47986.83 2019-08-24 00:55:06.000 236 21265.62 345.33 43016.04 47986.80 2019-08-24 00:55:07.000 236 21265.61 345.38 43015.99 47986.76 2019-08-24 00:55:08.000 236 21265.61 345.38 43015.95 47986.73 2019-08-24 00:55:09.000 236 21265.59 345.38 43015.92 47986.70 2019-08-24 00:55:10.000 236 21265.53 345.38 43015.87 47986.64 2019-08-24 00:55:11.000 236 21265.49 345.38 43015.86 47986.62 2019-08-24 00:55:12.000 236 21265.45 345.38 43015.85 47986.58 2019-08-24 00:55:13.000 236 21265.45 345.38 43015.86 47986.54 2019-08-24 00:55:14.000 236 21265.46 345.38 43015.85 47986.51 2019-08-24 00:55:15.000 236 21265.44 345.36 43015.85 47986.52 2019-08-24 00:55:16.000 236 21265.38 345.35 43015.85 47986.46 2019-08-24 00:55:17.000 236 21265.30 345.33 43015.82 47986.49 2019-08-24 00:55:18.000 236 21265.27 345.33 43015.83 47986.45 2019-08-24 00:55:19.000 236 21265.26 345.32 43015.82 47986.42 2019-08-24 00:55:20.000 236 21265.27 345.28 43015.81 47986.43 2019-08-24 00:55:21.000 236 21265.34 345.28 43015.83 47986.45 2019-08-24 00:55:22.000 236 21265.34 345.26 43015.88 47986.42 2019-08-24 00:55:23.000 236 21265.30 345.27 43015.88 47986.46 2019-08-24 00:55:24.000 236 21265.33 345.25 43015.88 47986.45 2019-08-24 00:55:25.000 236 21265.33 345.24 43015.84 47986.48 2019-08-24 00:55:26.000 236 21265.35 345.25 43015.85 47986.48 2019-08-24 00:55:27.000 236 21265.42 345.26 43015.88 47986.48 2019-08-24 00:55:28.000 236 21265.46 345.24 43015.84 47986.54 2019-08-24 00:55:29.000 236 21265.50 345.25 43015.83 47986.55 2019-08-24 00:55:30.000 236 21265.58 345.23 43015.88 47986.52 2019-08-24 00:55:31.000 236 21265.64 345.20 43015.86 47986.61 2019-08-24 00:55:32.000 236 21265.72 345.18 43015.90 47986.63 2019-08-24 00:55:33.000 236 21265.74 345.18 43015.92 47986.66 2019-08-24 00:55:34.000 236 21265.79 345.17 43015.94 47986.72 2019-08-24 00:55:35.000 236 21265.80 345.19 43015.93 47986.74 2019-08-24 00:55:36.000 236 21265.81 345.21 43015.90 47986.76 2019-08-24 00:55:37.000 236 21265.88 345.17 43015.92 47986.76 2019-08-24 00:55:38.000 236 21265.91 345.09 43015.97 47986.79 2019-08-24 00:55:39.000 236 21265.95 345.02 43016.02 47986.83 2019-08-24 00:55:40.000 236 21265.99 344.98 43016.04 47986.87 2019-08-24 00:55:41.000 236 21266.02 344.94 43016.11 47986.93 2019-08-24 00:55:42.000 236 21266.02 344.92 43016.18 47986.99 2019-08-24 00:55:43.000 236 21266.09 344.91 43016.20 47987.07 2019-08-24 00:55:44.000 236 21266.09 344.93 43016.25 47987.12 2019-08-24 00:55:45.000 236 21266.10 344.94 43016.26 47987.16 2019-08-24 00:55:46.000 236 21266.07 345.00 43016.22 47987.16 2019-08-24 00:55:47.000 236 21266.05 345.08 43016.22 47987.16 2019-08-24 00:55:48.000 236 21266.05 345.19 43016.18 47987.11 2019-08-24 00:55:49.000 236 21266.06 345.25 43016.11 47987.08 2019-08-24 00:55:50.000 236 21266.08 345.26 43016.08 47987.00 2019-08-24 00:55:51.000 236 21266.08 345.24 43016.06 47986.97 2019-08-24 00:55:52.000 236 21266.09 345.24 43016.02 47986.94 2019-08-24 00:55:53.000 236 21266.11 345.23 43016.01 47986.93 2019-08-24 00:55:54.000 236 21266.12 345.22 43016.02 47986.94 2019-08-24 00:55:55.000 236 21266.12 345.23 43015.98 47986.92 2019-08-24 00:55:56.000 236 21266.11 345.21 43015.98 47986.93 2019-08-24 00:55:57.000 236 21266.14 345.21 43015.97 47986.94 2019-08-24 00:55:58.000 236 21266.15 345.22 43015.97 47986.93 2019-08-24 00:55:59.000 236 21266.19 345.21 43016.01 47986.95 2019-08-24 00:56:00.000 236 21266.21 345.18 43015.98 47986.94 2019-08-24 00:56:01.000 236 21266.21 345.20 43016.02 47986.96 2019-08-24 00:56:02.000 236 21266.22 345.20 43015.98 47986.98 2019-08-24 00:56:03.000 236 21266.20 345.21 43015.97 47986.97 2019-08-24 00:56:04.000 236 21266.20 345.24 43015.96 47986.95 2019-08-24 00:56:05.000 236 21266.22 345.21 43015.97 47986.95 2019-08-24 00:56:06.000 236 21266.21 345.22 43015.98 47986.98 2019-08-24 00:56:07.000 236 21266.22 345.21 43015.99 47986.96 2019-08-24 00:56:08.000 236 21266.23 345.20 43016.02 47986.97 2019-08-24 00:56:09.000 236 21266.21 345.20 43016.01 47986.99 2019-08-24 00:56:10.000 236 21266.21 345.22 43015.99 47986.97 2019-08-24 00:56:11.000 236 21266.14 345.24 43015.98 47986.96 2019-08-24 00:56:12.000 236 21266.11 345.26 43015.97 47986.98 2019-08-24 00:56:13.000 236 21266.03 345.26 43015.97 47986.91 2019-08-24 00:56:14.000 236 21265.99 345.29 43015.97 47986.86 2019-08-24 00:56:15.000 236 21265.89 345.25 43015.94 47986.84 2019-08-24 00:56:16.000 236 21265.79 345.21 43015.94 47986.78 2019-08-24 00:56:17.000 236 21265.71 345.22 43015.96 47986.74 2019-08-24 00:56:18.000 236 21265.68 345.19 43015.97 47986.70 2019-08-24 00:56:19.000 236 21265.65 345.17 43015.97 47986.69 2019-08-24 00:56:20.000 236 21265.61 345.17 43015.94 47986.68 2019-08-24 00:56:21.000 236 21265.56 345.13 43015.94 47986.66 2019-08-24 00:56:22.000 236 21265.54 345.08 43015.95 47986.65 2019-08-24 00:56:23.000 236 21265.55 345.03 43015.98 47986.66 2019-08-24 00:56:24.000 236 21265.51 344.98 43016.01 47986.70 2019-08-24 00:56:25.000 236 21265.53 344.95 43016.03 47986.71 2019-08-24 00:56:26.000 236 21265.53 344.92 43016.06 47986.74 2019-08-24 00:56:27.000 236 21265.55 344.92 43016.09 47986.76 2019-08-24 00:56:28.000 236 21265.53 344.95 43016.10 47986.76 2019-08-24 00:56:29.000 236 21265.52 344.96 43016.11 47986.77 2019-08-24 00:56:30.000 236 21265.53 344.95 43016.10 47986.77 2019-08-24 00:56:31.000 236 21265.56 344.92 43016.12 47986.78 2019-08-24 00:56:32.000 236 21265.51 344.98 43016.10 47986.78 2019-08-24 00:56:33.000 236 21265.52 344.98 43016.09 47986.77 2019-08-24 00:56:34.000 236 21265.51 344.98 43016.12 47986.77 2019-08-24 00:56:35.000 236 21265.52 344.97 43016.12 47986.77 2019-08-24 00:56:36.000 236 21265.55 344.97 43016.10 47986.79 2019-08-24 00:56:37.000 236 21265.55 344.97 43016.07 47986.78 2019-08-24 00:56:38.000 236 21265.57 344.99 43016.08 47986.78 2019-08-24 00:56:39.000 236 21265.58 345.00 43016.07 47986.77 2019-08-24 00:56:40.000 236 21265.62 345.05 43016.07 47986.80 2019-08-24 00:56:41.000 236 21265.66 345.06 43016.09 47986.80 2019-08-24 00:56:42.000 236 21265.68 345.07 43016.10 47986.80 2019-08-24 00:56:43.000 236 21265.72 345.10 43016.10 47986.83 2019-08-24 00:56:44.000 236 21265.76 345.08 43016.10 47986.83 2019-08-24 00:56:45.000 236 21265.75 345.08 43016.08 47986.82 2019-08-24 00:56:46.000 236 21265.77 345.10 43016.05 47986.84 2019-08-24 00:56:47.000 236 21265.84 345.11 43016.07 47986.83 2019-08-24 00:56:48.000 236 21265.93 345.09 43016.07 47986.86 2019-08-24 00:56:49.000 236 21266.01 345.08 43016.09 47986.92 2019-08-24 00:56:50.000 236 21266.10 345.06 43016.10 47986.95 2019-08-24 00:56:51.000 236 21266.13 345.07 43016.08 47986.98 2019-08-24 00:56:52.000 236 21266.13 345.09 43016.07 47987.02 2019-08-24 00:56:53.000 236 21266.13 345.12 43016.09 47987.01 2019-08-24 00:56:54.000 236 21266.13 345.15 43016.11 47987.04 2019-08-24 00:56:55.000 236 21266.15 345.17 43016.12 47987.02 2019-08-24 00:56:56.000 236 21266.15 345.18 43016.10 47987.07 2019-08-24 00:56:57.000 236 21266.15 345.20 43016.10 47987.04 2019-08-24 00:56:58.000 236 21266.19 345.23 43016.10 47987.03 2019-08-24 00:56:59.000 236 21266.17 345.26 43016.09 47987.03 2019-08-24 00:57:00.000 236 21266.16 345.28 43016.05 47987.04 2019-08-24 00:57:01.000 236 21266.18 345.28 43016.04 47987.00 2019-08-24 00:57:02.000 236 21266.18 345.28 43016.05 47987.01 2019-08-24 00:57:03.000 236 21266.13 345.30 43016.08 47987.01 2019-08-24 00:57:04.000 236 21266.13 345.31 43016.06 47986.97 2019-08-24 00:57:05.000 236 21266.14 345.29 43016.06 47987.00 2019-08-24 00:57:06.000 236 21266.14 345.32 43016.04 47986.98 2019-08-24 00:57:07.000 236 21266.12 345.34 43016.04 47986.97 2019-08-24 00:57:08.000 236 21266.11 345.34 43016.02 47986.97 2019-08-24 00:57:09.000 236 21266.11 345.32 43016.02 47986.97 2019-08-24 00:57:10.000 236 21266.08 345.33 43016.05 47986.96 2019-08-24 00:57:11.000 236 21266.08 345.34 43016.04 47986.97 2019-08-24 00:57:12.000 236 21266.08 345.33 43016.03 47986.95 2019-08-24 00:57:13.000 236 21266.08 345.33 43016.02 47986.97 2019-08-24 00:57:14.000 236 21266.09 345.34 43016.03 47986.93 2019-08-24 00:57:15.000 236 21266.06 345.34 43016.01 47986.95 2019-08-24 00:57:16.000 236 21266.02 345.34 43016.04 47986.94 2019-08-24 00:57:17.000 236 21266.01 345.33 43016.04 47986.94 2019-08-24 00:57:18.000 236 21266.02 345.33 43016.04 47986.91 2019-08-24 00:57:19.000 236 21266.00 345.35 43016.01 47986.94 2019-08-24 00:57:20.000 236 21265.98 345.33 43016.02 47986.94 2019-08-24 00:57:21.000 236 21265.99 345.38 43016.04 47986.91 2019-08-24 00:57:22.000 236 21265.98 345.33 43016.02 47986.89 2019-08-24 00:57:23.000 236 21265.99 345.32 43016.03 47986.91 2019-08-24 00:57:24.000 236 21265.96 345.31 43016.06 47986.90 2019-08-24 00:57:25.000 236 21265.95 345.32 43016.05 47986.90 2019-08-24 00:57:26.000 236 21265.92 345.30 43016.06 47986.91 2019-08-24 00:57:27.000 236 21265.86 345.32 43016.04 47986.91 2019-08-24 00:57:28.000 236 21265.82 345.31 43016.06 47986.86 2019-08-24 00:57:29.000 236 21265.78 345.29 43016.07 47986.88 2019-08-24 00:57:30.000 236 21265.75 345.32 43016.03 47986.82 2019-08-24 00:57:31.000 236 21265.71 345.33 43016.03 47986.83 2019-08-24 00:57:32.000 236 21265.67 345.32 43016.05 47986.81 2019-08-24 00:57:33.000 236 21265.67 345.33 43016.03 47986.80 2019-08-24 00:57:34.000 236 21265.64 345.33 43016.04 47986.79 2019-08-24 00:57:35.000 236 21265.64 345.34 43016.02 47986.77 2019-08-24 00:57:36.000 236 21265.63 345.34 43016.03 47986.76 2019-08-24 00:57:37.000 236 21265.60 345.34 43016.04 47986.77 2019-08-24 00:57:38.000 236 21265.61 345.35 43016.04 47986.75 2019-08-24 00:57:39.000 236 21265.57 345.35 43016.01 47986.74 2019-08-24 00:57:40.000 236 21265.55 345.35 43016.03 47986.75 2019-08-24 00:57:41.000 236 21265.54 345.34 43016.04 47986.73 2019-08-24 00:57:42.000 236 21265.52 345.35 43016.02 47986.72 2019-08-24 00:57:43.000 236 21265.53 345.34 43016.04 47986.72 2019-08-24 00:57:44.000 236 21265.52 345.33 43016.05 47986.73 2019-08-24 00:57:45.000 236 21265.52 345.30 43016.06 47986.71 2019-08-24 00:57:46.000 236 21265.49 345.30 43016.06 47986.72 2019-08-24 00:57:47.000 236 21265.48 345.29 43016.06 47986.72 2019-08-24 00:57:48.000 236 21265.47 345.27 43016.06 47986.74 2019-08-24 00:57:49.000 236 21265.45 345.24 43016.09 47986.70 2019-08-24 00:57:50.000 236 21265.48 345.21 43016.08 47986.76 2019-08-24 00:57:51.000 236 21265.43 345.22 43016.06 47986.72 2019-08-24 00:57:52.000 236 21265.44 345.23 43016.07 47986.75 2019-08-24 00:57:53.000 236 21265.49 345.21 43016.06 47986.73 2019-08-24 00:57:54.000 236 21265.46 345.22 43016.07 47986.73 2019-08-24 00:57:55.000 236 21265.42 345.21 43016.10 47986.71 2019-08-24 00:57:56.000 236 21265.44 345.21 43016.09 47986.72 2019-08-24 00:57:57.000 236 21265.42 345.20 43016.11 47986.73 2019-08-24 00:57:58.000 236 21265.38 345.19 43016.08 47986.71 2019-08-24 00:57:59.000 236 21265.36 345.18 43016.08 47986.71 2019-08-24 00:58:00.000 236 21265.37 345.14 43016.12 47986.70 2019-08-24 00:58:01.000 236 21265.35 345.11 43016.13 47986.70 2019-08-24 00:58:02.000 236 21265.35 345.08 43016.13 47986.74 2019-08-24 00:58:03.000 236 21265.33 345.04 43016.14 47986.74 2019-08-24 00:58:04.000 236 21265.31 345.05 43016.15 47986.72 2019-08-24 00:58:05.000 236 21265.30 345.03 43016.15 47986.74 2019-08-24 00:58:06.000 236 21265.27 345.01 43016.18 47986.73 2019-08-24 00:58:07.000 236 21265.23 345.01 43016.18 47986.73 2019-08-24 00:58:08.000 236 21265.23 345.01 43016.14 47986.72 2019-08-24 00:58:09.000 236 21265.24 345.00 43016.18 47986.71 2019-08-24 00:58:10.000 236 21265.28 344.97 43016.19 47986.72 2019-08-24 00:58:11.000 236 21265.26 344.94 43016.18 47986.72 2019-08-24 00:58:12.000 236 21265.21 344.97 43016.15 47986.71 2019-08-24 00:58:13.000 236 21265.24 344.97 43016.15 47986.75 2019-08-24 00:58:14.000 236 21265.26 344.96 43016.18 47986.73 2019-08-24 00:58:15.000 236 21265.28 344.97 43016.21 47986.73 2019-08-24 00:58:16.000 236 21265.27 344.96 43016.20 47986.72 2019-08-24 00:58:17.000 236 21265.27 344.96 43016.19 47986.73 2019-08-24 00:58:18.000 236 21265.31 344.98 43016.17 47986.74 2019-08-24 00:58:19.000 236 21265.29 344.96 43016.18 47986.73 2019-08-24 00:58:20.000 236 21265.30 344.99 43016.17 47986.71 2019-08-24 00:58:21.000 236 21265.34 345.05 43016.11 47986.76 2019-08-24 00:58:22.000 236 21265.40 345.03 43016.12 47986.75 2019-08-24 00:58:23.000 236 21265.44 345.03 43016.14 47986.75 2019-08-24 00:58:24.000 236 21265.45 345.01 43016.12 47986.74 2019-08-24 00:58:25.000 236 21265.43 345.02 43016.08 47986.74 2019-08-24 00:58:26.000 236 21265.46 345.01 43016.11 47986.75 2019-08-24 00:58:27.000 236 21265.46 345.02 43016.09 47986.75 2019-08-24 00:58:28.000 236 21265.46 345.00 43016.09 47986.74 2019-08-24 00:58:29.000 236 21265.46 344.99 43016.10 47986.74 2019-08-24 00:58:30.000 236 21265.46 345.01 43016.08 47986.76 2019-08-24 00:58:31.000 236 21265.45 345.02 43016.08 47986.74 2019-08-24 00:58:32.000 236 21265.47 344.99 43016.07 47986.75 2019-08-24 00:58:33.000 236 21265.51 344.97 43016.08 47986.79 2019-08-24 00:58:34.000 236 21265.54 344.95 43016.11 47986.75 2019-08-24 00:58:35.000 236 21265.55 344.93 43016.08 47986.79 2019-08-24 00:58:36.000 236 21265.57 344.90 43016.07 47986.78 2019-08-24 00:58:37.000 236 21265.56 344.90 43016.08 47986.79 2019-08-24 00:58:38.000 236 21265.56 344.89 43016.10 47986.80 2019-08-24 00:58:39.000 236 21265.54 344.86 43016.12 47986.79 2019-08-24 00:58:40.000 236 21265.54 344.83 43016.12 47986.80 2019-08-24 00:58:41.000 236 21265.52 344.78 43016.13 47986.80 2019-08-24 00:58:42.000 236 21265.53 344.77 43016.13 47986.81 2019-08-24 00:58:43.000 236 21265.59 344.77 43016.15 47986.79 2019-08-24 00:58:44.000 236 21265.63 344.81 43016.14 47986.80 2019-08-24 00:58:45.000 236 21265.68 344.76 43016.14 47986.82 2019-08-24 00:58:46.000 236 21265.72 344.70 43016.14 47986.85 2019-08-24 00:58:47.000 236 21265.78 344.67 43016.16 47986.90 2019-08-24 00:58:48.000 236 21265.82 344.65 43016.18 47986.94 2019-08-24 00:58:49.000 236 21265.83 344.62 43016.17 47986.94 2019-08-24 00:58:50.000 236 21265.84 344.61 43016.16 47986.97 2019-08-24 00:58:51.000 236 21265.84 344.60 43016.19 47987.00 2019-08-24 00:58:52.000 236 21265.84 344.57 43016.19 47986.97 2019-08-24 00:58:53.000 236 21265.86 344.58 43016.16 47986.99 2019-08-24 00:58:54.000 236 21265.84 344.58 43016.15 47986.98 2019-08-24 00:58:55.000 236 21265.79 344.58 43016.15 47986.99 2019-08-24 00:58:56.000 236 21265.76 344.61 43016.14 47986.97 2019-08-24 00:58:57.000 236 21265.72 344.61 43016.12 47986.92 2019-08-24 00:58:58.000 236 21265.74 344.60 43016.11 47986.92 2019-08-24 00:58:59.000 236 21265.71 344.60 43016.14 47986.91 2019-08-24 00:59:00.000 236 21265.69 344.59 43016.12 47986.87 2019-08-24 00:59:01.000 236 21265.68 344.55 43016.14 47986.89 2019-08-24 00:59:02.000 236 21265.66 344.54 43016.13 47986.86 2019-08-24 00:59:03.000 236 21265.70 344.54 43016.11 47986.85 2019-08-24 00:59:04.000 236 21265.71 344.53 43016.12 47986.88 2019-08-24 00:59:05.000 236 21265.68 344.53 43016.14 47986.85 2019-08-24 00:59:06.000 236 21265.64 344.54 43016.12 47986.84 2019-08-24 00:59:07.000 236 21265.64 344.56 43016.11 47986.87 2019-08-24 00:59:08.000 236 21265.62 344.53 43016.10 47986.83 2019-08-24 00:59:09.000 236 21265.61 344.52 43016.09 47986.84 2019-08-24 00:59:10.000 236 21265.64 344.47 43016.12 47986.83 2019-08-24 00:59:11.000 236 21265.66 344.45 43016.14 47986.86 2019-08-24 00:59:12.000 236 21265.66 344.44 43016.13 47986.85 2019-08-24 00:59:13.000 236 21265.65 344.45 43016.19 47986.84 2019-08-24 00:59:14.000 236 21265.66 344.39 43016.18 47986.87 2019-08-24 00:59:15.000 236 21265.66 344.38 43016.14 47986.87 2019-08-24 00:59:16.000 236 21265.63 344.39 43016.16 47986.87 2019-08-24 00:59:17.000 236 21265.56 344.41 43016.18 47986.85 2019-08-24 00:59:18.000 236 21265.48 344.40 43016.16 47986.83 2019-08-24 00:59:19.000 236 21265.42 344.38 43016.19 47986.79 2019-08-24 00:59:20.000 236 21265.40 344.36 43016.18 47986.75 2019-08-24 00:59:21.000 236 21265.38 344.36 43016.15 47986.76 2019-08-24 00:59:22.000 236 21265.35 344.36 43016.15 47986.75 2019-08-24 00:59:23.000 236 21265.36 344.33 43016.16 47986.71 2019-08-24 00:59:24.000 236 21265.33 344.35 43016.13 47986.71 2019-08-24 00:59:25.000 236 21265.30 344.35 43016.15 47986.72 2019-08-24 00:59:26.000 236 21265.29 344.33 43016.14 47986.71 2019-08-24 00:59:27.000 236 21265.28 344.33 43016.15 47986.69 2019-08-24 00:59:28.000 236 21265.28 344.34 43016.15 47986.69 2019-08-24 00:59:29.000 236 21265.27 344.35 43016.12 47986.65 2019-08-24 00:59:30.000 236 21265.25 344.35 43016.11 47986.63 2019-08-24 00:59:31.000 236 21265.23 344.36 43016.08 47986.65 2019-08-24 00:59:32.000 236 21265.18 344.37 43016.09 47986.62 2019-08-24 00:59:33.000 236 21265.16 344.35 43016.11 47986.62 2019-08-24 00:59:34.000 236 21265.17 344.30 43016.11 47986.59 2019-08-24 00:59:35.000 236 21265.16 344.27 43016.08 47986.64 2019-08-24 00:59:36.000 236 21265.17 344.27 43016.12 47986.61 2019-08-24 00:59:37.000 236 21265.15 344.23 43016.13 47986.61 2019-08-24 00:59:38.000 236 21265.15 344.22 43016.14 47986.61 2019-08-24 00:59:39.000 236 21265.15 344.21 43016.17 47986.60 2019-08-24 00:59:40.000 236 21265.15 344.19 43016.16 47986.62 2019-08-24 00:59:41.000 236 21265.12 344.19 43016.15 47986.63 2019-08-24 00:59:42.000 236 21265.12 344.15 43016.16 47986.59 2019-08-24 00:59:43.000 236 21265.06 344.11 43016.13 47986.59 2019-08-24 00:59:44.000 236 21265.04 344.13 43016.10 47986.59 2019-08-24 00:59:45.000 236 21265.00 344.09 43016.10 47986.58 2019-08-24 00:59:46.000 236 21264.97 344.07 43016.13 47986.55 2019-08-24 00:59:47.000 236 21264.97 344.04 43016.16 47986.55 2019-08-24 00:59:48.000 236 21264.96 344.02 43016.15 47986.55 2019-08-24 00:59:49.000 236 21264.98 344.02 43016.17 47986.56 2019-08-24 00:59:50.000 236 21264.99 343.95 43016.18 47986.58 2019-08-24 00:59:51.000 236 21264.96 343.92 43016.17 47986.56 2019-08-24 00:59:52.000 236 21264.97 343.92 43016.18 47986.59 2019-08-24 00:59:53.000 236 21264.96 343.90 43016.20 47986.55 2019-08-24 00:59:54.000 236 21264.95 343.87 43016.18 47986.57 2019-08-24 00:59:55.000 236 21264.95 343.85 43016.16 47986.59 2019-08-24 00:59:56.000 236 21264.94 343.81 43016.18 47986.57 2019-08-24 00:59:57.000 236 21264.95 343.75 43016.20 47986.56 2019-08-24 00:59:58.000 236 21264.98 343.71 43016.19 47986.58 2019-08-24 00:59:59.000 236 21264.96 343.68 43016.20 47986.58 2019-08-24 01:00:00.000 236 21264.96 343.62 43016.18 47986.56 2019-08-24 01:00:01.000 236 21265.03 343.57 43016.18 47986.57 2019-08-24 01:00:02.000 236 21265.01 343.53 43016.21 47986.59 2019-08-24 01:00:03.000 236 21265.01 343.47 43016.21 47986.57 2019-08-24 01:00:04.000 236 21265.02 343.40 43016.18 47986.61 2019-08-24 01:00:05.000 236 21265.03 343.32 43016.19 47986.62 2019-08-24 01:00:06.000 236 21265.10 343.22 43016.18 47986.62 2019-08-24 01:00:07.000 236 21265.13 343.18 43016.19 47986.63 2019-08-24 01:00:08.000 236 21265.16 343.10 43016.19 47986.66 2019-08-24 01:00:09.000 236 21265.22 343.05 43016.21 47986.70 2019-08-24 01:00:10.000 236 21265.30 342.98 43016.20 47986.73 2019-08-24 01:00:11.000 236 21265.36 342.97 43016.18 47986.73 2019-08-24 01:00:12.000 236 21265.42 342.90 43016.17 47986.76 2019-08-24 01:00:13.000 236 21265.46 342.86 43016.21 47986.80 2019-08-24 01:00:14.000 236 21265.50 342.81 43016.22 47986.82 2019-08-24 01:00:15.000 236 21265.53 342.76 43016.18 47986.82 2019-08-24 01:00:16.000 236 21265.59 342.72 43016.21 47986.86 2019-08-24 01:00:17.000 236 21265.65 342.67 43016.23 47986.89 2019-08-24 01:00:18.000 236 21265.75 342.60 43016.22 47986.90 2019-08-24 01:00:19.000 236 21265.80 342.56 43016.23 47986.98 2019-08-24 01:00:20.000 236 21265.87 342.47 43016.26 47986.99 2019-08-24 01:00:21.000 236 21265.89 342.40 43016.25 47987.08 2019-08-24 01:00:22.000 236 21265.93 342.36 43016.29 47987.08 2019-08-24 01:00:23.000 236 21265.97 342.31 43016.30 47987.13 2019-08-24 01:00:24.000 236 21265.98 342.25 43016.31 47987.15 2019-08-24 01:00:25.000 236 21265.98 342.17 43016.33 47987.18 2019-08-24 01:00:26.000 236 21265.97 342.09 43016.32 47987.22 2019-08-24 01:00:27.000 236 21266.00 341.97 43016.38 47987.18 2019-08-24 01:00:28.000 236 21265.97 341.90 43016.35 47987.21 2019-08-24 01:00:29.000 236 21265.96 341.79 43016.38 47987.22 2019-08-24 01:00:30.000 236 21265.98 341.67 43016.39 47987.25 2019-08-24 01:00:31.000 236 21265.97 341.55 43016.41 47987.24 2019-08-24 01:00:32.000 236 21265.95 341.42 43016.44 47987.25 2019-08-24 01:00:33.000 236 21265.96 341.30 43016.43 47987.25 2019-08-24 01:00:34.000 236 21265.96 341.18 43016.45 47987.27 2019-08-24 01:00:35.000 236 21265.97 341.02 43016.47 47987.28 2019-08-24 01:00:36.000 236 21266.00 340.87 43016.50 47987.31 2019-08-24 01:00:37.000 236 21266.02 340.72 43016.51 47987.32 2019-08-24 01:00:38.000 236 21266.02 340.61 43016.56 47987.34 2019-08-24 01:00:39.000 236 21266.03 340.47 43016.60 47987.37 2019-08-24 01:00:40.000 236 21266.08 340.36 43016.61 47987.38 2019-08-24 01:00:41.000 236 21266.09 340.24 43016.59 47987.39 2019-08-24 01:00:42.000 236 21266.09 340.14 43016.60 47987.42 2019-08-24 01:00:43.000 236 21266.04 340.02 43016.64 47987.44 2019-08-24 01:00:44.000 236 21266.04 339.89 43016.65 47987.43 2019-08-24 01:00:45.000 236 21266.06 339.77 43016.66 47987.49 2019-08-24 01:00:46.000 236 21266.02 339.69 43016.65 47987.47 2019-08-24 01:00:47.000 236 21265.94 339.61 43016.65 47987.46 2019-08-24 01:00:48.000 236 21265.83 339.54 43016.69 47987.46 2019-08-24 01:00:49.000 236 21265.75 339.50 43016.70 47987.38 2019-08-24 01:00:50.000 236 21265.70 339.43 43016.67 47987.35 2019-08-24 01:00:51.000 236 21265.67 339.41 43016.64 47987.31 2019-08-24 01:00:52.000 236 21265.67 339.36 43016.63 47987.29 2019-08-24 01:00:53.000 236 21265.66 339.32 43016.64 47987.30 2019-08-24 01:00:54.000 236 21265.71 339.28 43016.61 47987.27 2019-08-24 01:00:55.000 236 21265.70 339.27 43016.61 47987.29 2019-08-24 01:00:56.000 236 21265.71 339.29 43016.60 47987.30 2019-08-24 01:00:57.000 236 21265.73 339.34 43016.61 47987.27 2019-08-24 01:00:58.000 236 21265.76 339.39 43016.61 47987.29 2019-08-24 01:00:59.000 236 21265.83 339.42 43016.60 47987.30 2019-08-24 01:01:00.000 236 21265.90 339.50 43016.59 47987.30 2019-08-24 01:01:01.000 236 21265.91 339.57 43016.57 47987.31 2019-08-24 01:01:02.000 236 21265.95 339.68 43016.53 47987.31 2019-08-24 01:01:03.000 236 21265.93 339.80 43016.53 47987.33 2019-08-24 01:01:04.000 236 21265.93 339.91 43016.52 47987.31 2019-08-24 01:01:05.000 236 21265.91 340.03 43016.51 47987.31 2019-08-24 01:01:06.000 236 21265.90 340.16 43016.48 47987.25 2019-08-24 01:01:07.000 236 21265.87 340.30 43016.46 47987.23 2019-08-24 01:01:08.000 236 21265.80 340.46 43016.44 47987.19 2019-08-24 01:01:09.000 236 21265.72 340.59 43016.38 47987.14 2019-08-24 01:01:10.000 236 21265.67 340.70 43016.34 47987.07 2019-08-24 01:01:11.000 236 21265.60 340.81 43016.32 47987.02 2019-08-24 01:01:12.000 236 21265.46 340.95 43016.30 47986.95 2019-08-24 01:01:13.000 236 21265.38 341.05 43016.25 47986.90 2019-08-24 01:01:14.000 236 21265.31 341.15 43016.23 47986.85 2019-08-24 01:01:15.000 236 21265.25 341.27 43016.21 47986.76 2019-08-24 01:01:16.000 236 21265.15 341.36 43016.20 47986.70 2019-08-24 01:01:17.000 236 21265.07 341.47 43016.15 47986.66 2019-08-24 01:01:18.000 236 21265.00 341.57 43016.14 47986.60 2019-08-24 01:01:19.000 236 21264.93 341.61 43016.13 47986.56 2019-08-24 01:01:20.000 236 21264.83 341.67 43016.11 47986.49 2019-08-24 01:01:21.000 236 21264.76 341.71 43016.11 47986.43 2019-08-24 01:01:22.000 236 21264.72 341.76 43016.08 47986.41 2019-08-24 01:01:23.000 236 21264.64 341.79 43016.06 47986.33 2019-08-24 01:01:24.000 236 21264.56 341.84 43016.03 47986.31 2019-08-24 01:01:25.000 236 21264.49 341.88 43016.04 47986.27 2019-08-24 01:01:26.000 236 21264.44 341.93 43016.02 47986.24 2019-08-24 01:01:27.000 236 21264.39 341.93 43016.00 47986.18 2019-08-24 01:01:28.000 236 21264.35 341.98 43016.05 47986.17 2019-08-24 01:01:29.000 236 21264.26 342.03 43016.04 47986.12 2019-08-24 01:01:30.000 236 21264.19 342.05 43016.02 47986.11 2019-08-24 01:01:31.000 236 21264.14 342.08 43016.02 47986.08 2019-08-24 01:01:32.000 236 21264.09 342.10 43016.01 47986.05 2019-08-24 01:01:33.000 236 21264.05 342.12 43016.00 47986.05 2019-08-24 01:01:34.000 236 21263.98 342.15 43016.01 47986.01 2019-08-24 01:01:35.000 236 21263.95 342.17 43015.99 47986.01 2019-08-24 01:01:36.000 236 21263.90 342.16 43016.03 47985.98 2019-08-24 01:01:37.000 236 21263.88 342.12 43016.06 47985.93 2019-08-24 01:01:38.000 236 21263.86 342.13 43016.07 47985.95 2019-08-24 01:01:39.000 236 21263.82 342.12 43016.01 47985.94 2019-08-24 01:01:40.000 236 21263.80 342.10 43016.04 47985.94 2019-08-24 01:01:41.000 236 21263.82 342.07 43016.05 47985.92 2019-08-24 01:01:42.000 236 21263.81 342.05 43016.05 47985.92 2019-08-24 01:01:43.000 236 21263.82 342.03 43016.07 47985.94 2019-08-24 01:01:44.000 236 21263.78 341.98 43016.10 47985.92 2019-08-24 01:01:45.000 236 21263.77 341.97 43016.12 47985.94 2019-08-24 01:01:46.000 236 21263.79 341.94 43016.13 47985.96 2019-08-24 01:01:47.000 236 21263.83 341.92 43016.09 47985.97 2019-08-24 01:01:48.000 236 21263.87 341.91 43016.11 47985.99 2019-08-24 01:01:49.000 236 21263.88 341.86 43016.13 47986.01 2019-08-24 01:01:50.000 236 21263.86 341.86 43016.16 47986.03 2019-08-24 01:01:51.000 236 21263.88 341.82 43016.12 47986.03 2019-08-24 01:01:52.000 236 21263.90 341.77 43016.13 47986.02 2019-08-24 01:01:53.000 236 21263.93 341.75 43016.12 47986.07 2019-08-24 01:01:54.000 236 21263.93 341.66 43016.17 47986.09 2019-08-24 01:01:55.000 236 21263.94 341.60 43016.22 47986.10 2019-08-24 01:01:56.000 236 21263.99 341.56 43016.22 47986.15 2019-08-24 01:01:57.000 236 21264.06 341.50 43016.24 47986.19 2019-08-24 01:01:58.000 236 21264.10 341.46 43016.25 47986.18 2019-08-24 01:01:59.000 236 21264.12 341.40 43016.26 47986.23 2019-08-24 01:02:00.000 236 21264.13 341.39 43016.26 47986.25 2019-08-24 01:02:01.000 236 21264.15 341.37 43016.29 47986.29 2019-08-24 01:02:02.000 236 21264.19 341.31 43016.30 47986.32 2019-08-24 01:02:03.000 236 21264.23 341.26 43016.34 47986.34 2019-08-24 01:02:04.000 236 21264.25 341.22 43016.35 47986.35 2019-08-24 01:02:05.000 236 21264.26 341.15 43016.36 47986.38 2019-08-24 01:02:06.000 236 21264.30 341.08 43016.36 47986.39 2019-08-24 01:02:07.000 236 21264.33 341.03 43016.38 47986.44 2019-08-24 01:02:08.000 236 21264.36 341.01 43016.38 47986.43 2019-08-24 01:02:09.000 236 21264.35 340.96 43016.39 47986.44 2019-08-24 01:02:10.000 236 21264.39 340.93 43016.40 47986.48 2019-08-24 01:02:11.000 236 21264.43 340.88 43016.38 47986.48 2019-08-24 01:02:12.000 236 21264.48 340.83 43016.37 47986.51 2019-08-24 01:02:13.000 236 21264.52 340.76 43016.40 47986.54 2019-08-24 01:02:14.000 236 21264.57 340.71 43016.41 47986.55 2019-08-24 01:02:15.000 236 21264.61 340.64 43016.42 47986.58 2019-08-24 01:02:16.000 236 21264.64 340.58 43016.40 47986.61 2019-08-24 01:02:17.000 236 21264.66 340.55 43016.42 47986.66 2019-08-24 01:02:18.000 236 21264.72 340.48 43016.42 47986.63 2019-08-24 01:02:19.000 236 21264.76 340.43 43016.40 47986.65 2019-08-24 01:02:20.000 236 21264.80 340.38 43016.43 47986.68 2019-08-24 01:02:21.000 236 21264.86 340.28 43016.48 47986.70 2019-08-24 01:02:22.000 236 21264.89 340.22 43016.44 47986.73 2019-08-24 01:02:23.000 236 21264.88 340.15 43016.45 47986.77 2019-08-24 01:02:24.000 236 21264.90 340.08 43016.46 47986.79 2019-08-24 01:02:25.000 236 21264.91 339.96 43016.49 47986.80 2019-08-24 01:02:26.000 236 21264.91 339.86 43016.50 47986.82 2019-08-24 01:02:27.000 236 21264.91 339.77 43016.50 47986.82 2019-08-24 01:02:28.000 236 21264.92 339.65 43016.52 47986.84 2019-08-24 01:02:29.000 236 21264.91 339.54 43016.55 47986.84 2019-08-24 01:02:30.000 236 21264.93 339.44 43016.55 47986.87 2019-08-24 01:02:31.000 236 21264.99 339.30 43016.58 47986.88 2019-08-24 01:02:32.000 236 21265.04 339.16 43016.57 47986.90 2019-08-24 01:02:33.000 236 21265.08 339.06 43016.58 47986.94 2019-08-24 01:02:34.000 236 21265.11 338.96 43016.58 47986.98 2019-08-24 01:02:35.000 236 21265.17 338.84 43016.62 47987.00 2019-08-24 01:02:36.000 236 21265.21 338.74 43016.64 47987.02 2019-08-24 01:02:37.000 236 21265.27 338.62 43016.64 47987.06 2019-08-24 01:02:38.000 236 21265.33 338.51 43016.68 47987.12 2019-08-24 01:02:39.000 236 21265.42 338.44 43016.66 47987.12 2019-08-24 01:02:40.000 236 21265.46 338.36 43016.67 47987.18 2019-08-24 01:02:41.000 236 21265.53 338.30 43016.68 47987.22 2019-08-24 01:02:42.000 236 21265.60 338.26 43016.71 47987.23 2019-08-24 01:02:43.000 236 21265.68 338.20 43016.71 47987.28 2019-08-24 01:02:44.000 236 21265.78 338.16 43016.71 47987.35 2019-08-24 01:02:45.000 236 21265.84 338.14 43016.68 47987.36 2019-08-24 01:02:46.000 236 21265.89 338.12 43016.68 47987.40 2019-08-24 01:02:47.000 236 21265.91 338.10 43016.68 47987.43 2019-08-24 01:02:48.000 236 21265.94 338.09 43016.69 47987.44 2019-08-24 01:02:49.000 236 21266.00 338.11 43016.67 47987.46 2019-08-24 01:02:50.000 236 21266.04 338.10 43016.67 47987.48 2019-08-24 01:02:51.000 236 21266.08 338.08 43016.66 47987.46 2019-08-24 01:02:52.000 236 21266.11 338.07 43016.67 47987.50 2019-08-24 01:02:53.000 236 21266.14 338.10 43016.66 47987.51 2019-08-24 01:02:54.000 236 21266.18 338.12 43016.67 47987.53 2019-08-24 01:02:55.000 236 21266.20 338.11 43016.65 47987.49 2019-08-24 01:02:56.000 236 21266.22 338.11 43016.66 47987.52 2019-08-24 01:02:57.000 236 21266.24 338.12 43016.65 47987.53 2019-08-24 01:02:58.000 236 21266.23 338.12 43016.65 47987.51 2019-08-24 01:02:59.000 236 21266.21 338.11 43016.61 47987.51 2019-08-24 01:03:00.000 236 21266.22 338.13 43016.57 47987.48 2019-08-24 01:03:01.000 236 21266.28 338.16 43016.59 47987.52 2019-08-24 01:03:02.000 236 21266.29 338.20 43016.59 47987.51 2019-08-24 01:03:03.000 236 21266.31 338.19 43016.60 47987.49 2019-08-24 01:03:04.000 236 21266.31 338.24 43016.61 47987.52 2019-08-24 01:03:05.000 236 21266.31 338.30 43016.57 47987.49 2019-08-24 01:03:06.000 236 21266.30 338.34 43016.57 47987.48 2019-08-24 01:03:07.000 236 21266.27 338.41 43016.56 47987.50 2019-08-24 01:03:08.000 236 21266.25 338.47 43016.53 47987.47 2019-08-24 01:03:09.000 236 21266.22 338.51 43016.53 47987.43 2019-08-24 01:03:10.000 236 21266.18 338.57 43016.54 47987.43 2019-08-24 01:03:11.000 236 21266.17 338.62 43016.52 47987.40 2019-08-24 01:03:12.000 236 21266.14 338.66 43016.49 47987.36 2019-08-24 01:03:13.000 236 21266.10 338.70 43016.48 47987.34 2019-08-24 01:03:14.000 236 21266.06 338.74 43016.48 47987.33 2019-08-24 01:03:15.000 236 21266.03 338.75 43016.48 47987.30 2019-08-24 01:03:16.000 236 21265.98 338.80 43016.45 47987.27 2019-08-24 01:03:17.000 236 21265.95 338.82 43016.42 47987.23 2019-08-24 01:03:18.000 236 21265.90 338.87 43016.41 47987.22 2019-08-24 01:03:19.000 236 21265.83 338.86 43016.40 47987.19 2019-08-24 01:03:20.000 236 21265.82 338.86 43016.43 47987.17 2019-08-24 01:03:21.000 236 21265.78 338.88 43016.43 47987.17 2019-08-24 01:03:22.000 236 21265.76 338.90 43016.43 47987.11 2019-08-24 01:03:23.000 236 21265.73 338.89 43016.41 47987.11 2019-08-24 01:03:24.000 236 21265.71 338.89 43016.43 47987.07 2019-08-24 01:03:25.000 236 21265.66 338.87 43016.42 47987.07 2019-08-24 01:03:26.000 236 21265.64 338.89 43016.41 47987.06 2019-08-24 01:03:27.000 236 21265.60 338.92 43016.39 47987.04 2019-08-24 01:03:28.000 236 21265.54 338.92 43016.42 47987.01 2019-08-24 01:03:29.000 236 21265.53 338.93 43016.38 47986.99 2019-08-24 01:03:30.000 236 21265.49 338.93 43016.38 47986.99 2019-08-24 01:03:31.000 236 21265.46 338.92 43016.41 47986.95 2019-08-24 01:03:32.000 236 21265.42 338.93 43016.44 47986.95 2019-08-24 01:03:33.000 236 21265.38 338.95 43016.40 47986.93 2019-08-24 01:03:34.000 236 21265.30 338.99 43016.42 47986.91 2019-08-24 01:03:35.000 236 21265.29 339.00 43016.41 47986.89 2019-08-24 01:03:36.000 236 21265.25 339.05 43016.41 47986.88 2019-08-24 01:03:37.000 236 21265.23 339.09 43016.43 47986.86 2019-08-24 01:03:38.000 236 21265.20 339.09 43016.41 47986.85 2019-08-24 01:03:39.000 236 21265.18 339.12 43016.38 47986.84 2019-08-24 01:03:40.000 236 21265.17 339.12 43016.39 47986.83 2019-08-24 01:03:41.000 236 21265.13 339.15 43016.41 47986.81 2019-08-24 01:03:42.000 236 21265.12 339.20 43016.37 47986.80 2019-08-24 01:03:43.000 236 21265.12 339.21 43016.40 47986.78 2019-08-24 01:03:44.000 236 21265.11 339.24 43016.40 47986.78 2019-08-24 01:03:45.000 236 21265.07 339.25 43016.39 47986.77 2019-08-24 01:03:46.000 236 21265.06 339.28 43016.38 47986.78 2019-08-24 01:03:47.000 236 21265.04 339.31 43016.37 47986.75 2019-08-24 01:03:48.000 236 21265.07 339.36 43016.33 47986.73 2019-08-24 01:03:49.000 236 21265.07 339.37 43016.34 47986.76 2019-08-24 01:03:50.000 236 21265.07 339.38 43016.38 47986.74 2019-08-24 01:03:51.000 236 21265.07 339.39 43016.40 47986.75 2019-08-24 01:03:52.000 236 21265.09 339.41 43016.36 47986.75 2019-08-24 01:03:53.000 236 21265.09 339.45 43016.34 47986.76 2019-08-24 01:03:54.000 236 21265.07 339.45 43016.34 47986.73 2019-08-24 01:03:55.000 236 21265.07 339.47 43016.36 47986.76 2019-08-24 01:03:56.000 236 21265.08 339.50 43016.35 47986.77 2019-08-24 01:03:57.000 236 21265.08 339.52 43016.35 47986.75 2019-08-24 01:03:58.000 236 21265.09 339.49 43016.36 47986.73 2019-08-24 01:03:59.000 236 21265.09 339.52 43016.36 47986.76 2019-08-24 01:04:00.000 236 21265.09 339.51 43016.38 47986.74 2019-08-24 01:04:01.000 236 21265.07 339.50 43016.37 47986.74 2019-08-24 01:04:02.000 236 21265.07 339.49 43016.36 47986.73 2019-08-24 01:04:03.000 236 21265.09 339.43 43016.37 47986.76 2019-08-24 01:04:04.000 236 21265.09 339.42 43016.36 47986.76 2019-08-24 01:04:05.000 236 21265.11 339.41 43016.40 47986.74 2019-08-24 01:04:06.000 236 21265.12 339.42 43016.40 47986.77 2019-08-24 01:04:07.000 236 21265.13 339.37 43016.40 47986.77 2019-08-24 01:04:08.000 236 21265.12 339.33 43016.38 47986.76 2019-08-24 01:04:09.000 236 21265.09 339.30 43016.37 47986.76 2019-08-24 01:04:10.000 236 21265.11 339.26 43016.43 47986.80 2019-08-24 01:04:11.000 236 21265.09 339.21 43016.44 47986.78 2019-08-24 01:04:12.000 236 21265.05 339.19 43016.43 47986.80 2019-08-24 01:04:13.000 236 21265.02 339.14 43016.41 47986.75 2019-08-24 01:04:14.000 236 21265.01 339.09 43016.44 47986.76 2019-08-24 01:04:15.000 236 21265.00 339.01 43016.41 47986.77 2019-08-24 01:04:16.000 236 21264.99 338.95 43016.44 47986.78 2019-08-24 01:04:17.000 236 21264.98 338.91 43016.46 47986.77 2019-08-24 01:04:18.000 236 21264.96 338.86 43016.48 47986.79 2019-08-24 01:04:19.000 236 21264.93 338.81 43016.48 47986.78 2019-08-24 01:04:20.000 236 21264.92 338.72 43016.46 47986.76 2019-08-24 01:04:21.000 236 21264.92 338.69 43016.49 47986.77 2019-08-24 01:04:22.000 236 21264.89 338.66 43016.51 47986.79 2019-08-24 01:04:23.000 236 21264.90 338.60 43016.49 47986.78 2019-08-24 01:04:24.000 236 21264.92 338.52 43016.52 47986.78 2019-08-24 01:04:25.000 236 21264.93 338.48 43016.54 47986.79 2019-08-24 01:04:26.000 236 21264.90 338.42 43016.50 47986.82 2019-08-24 01:04:27.000 236 21264.91 338.38 43016.49 47986.80 2019-08-24 01:04:28.000 236 21264.92 338.35 43016.51 47986.83 2019-08-24 01:04:29.000 236 21264.95 338.28 43016.55 47986.84 2019-08-24 01:04:30.000 236 21264.94 338.26 43016.53 47986.85 2019-08-24 01:04:31.000 236 21264.95 338.20 43016.54 47986.84 2019-08-24 01:04:32.000 236 21264.96 338.18 43016.54 47986.85 2019-08-24 01:04:33.000 236 21264.97 338.15 43016.56 47986.85 2019-08-24 01:04:34.000 236 21265.00 338.12 43016.55 47986.87 2019-08-24 01:04:35.000 236 21265.01 338.07 43016.58 47986.89 2019-08-24 01:04:36.000 236 21264.98 338.06 43016.54 47986.88 2019-08-24 01:04:37.000 236 21265.03 338.02 43016.55 47986.89 2019-08-24 01:04:38.000 236 21265.05 337.99 43016.56 47986.89 2019-08-24 01:04:39.000 236 21265.01 337.96 43016.55 47986.89 2019-08-24 01:04:40.000 236 21265.05 337.91 43016.57 47986.92 2019-08-24 01:04:41.000 236 21265.04 337.91 43016.58 47986.91 2019-08-24 01:04:42.000 236 21265.05 337.88 43016.57 47986.92 2019-08-24 01:04:43.000 236 21265.07 337.87 43016.58 47986.92 2019-08-24 01:04:44.000 236 21265.05 337.86 43016.58 47986.93 2019-08-24 01:04:45.000 236 21265.01 337.83 43016.59 47986.93 2019-08-24 01:04:46.000 236 21265.02 337.80 43016.58 47986.93 2019-08-24 01:04:47.000 236 21265.04 337.79 43016.57 47986.92 2019-08-24 01:04:48.000 236 21265.10 337.77 43016.59 47986.93 2019-08-24 01:04:49.000 236 21265.10 337.74 43016.62 47986.95 2019-08-24 01:04:50.000 236 21265.09 337.73 43016.59 47986.93 2019-08-24 01:04:51.000 236 21265.12 337.71 43016.61 47986.93 2019-08-24 01:04:52.000 236 21265.12 337.68 43016.59 47986.94 2019-08-24 01:04:53.000 236 21265.11 337.64 43016.58 47986.95 2019-08-24 01:04:54.000 236 21265.13 337.60 43016.61 47986.95 2019-08-24 01:04:55.000 236 21265.10 337.58 43016.62 47986.93 2019-08-24 01:04:56.000 236 21265.09 337.58 43016.58 47986.95 2019-08-24 01:04:57.000 236 21265.09 337.56 43016.57 47986.94 2019-08-24 01:04:58.000 236 21265.10 337.57 43016.54 47986.93 2019-08-24 01:04:59.000 236 21265.17 337.60 43016.53 47986.92 2019-08-24 01:05:00.000 236 21265.21 337.61 43016.52 47986.97 2019-08-24 01:05:01.000 236 21265.25 337.61 43016.51 47986.95 2019-08-24 01:05:02.000 236 21265.30 337.63 43016.47 47986.95 2019-08-24 01:05:03.000 236 21265.31 337.61 43016.44 47986.95 2019-08-24 01:05:04.000 236 21265.29 337.60 43016.47 47986.90 2019-08-24 01:05:05.000 236 21265.27 337.58 43016.46 47986.93 2019-08-24 01:05:06.000 236 21265.27 337.57 43016.47 47986.91 2019-08-24 01:05:07.000 236 21265.26 337.54 43016.44 47986.90 2019-08-24 01:05:08.000 236 21265.28 337.49 43016.47 47986.90 2019-08-24 01:05:09.000 236 21265.24 337.51 43016.47 47986.89 2019-08-24 01:05:10.000 236 21265.25 337.49 43016.44 47986.90 2019-08-24 01:05:11.000 236 21265.24 337.47 43016.44 47986.88 2019-08-24 01:05:12.000 236 21265.22 337.46 43016.43 47986.87 2019-08-24 01:05:13.000 236 21265.25 337.43 43016.41 47986.86 2019-08-24 01:05:14.000 236 21265.24 337.46 43016.44 47986.86 2019-08-24 01:05:15.000 236 21265.24 337.46 43016.41 47986.85 2019-08-24 01:05:16.000 236 21265.24 337.43 43016.41 47986.87 2019-08-24 01:05:17.000 236 21265.24 337.41 43016.41 47986.86 2019-08-24 01:05:18.000 236 21265.19 337.43 43016.42 47986.86 2019-08-24 01:05:19.000 236 21265.24 337.43 43016.38 47986.85 2019-08-24 01:05:20.000 236 21265.23 337.41 43016.41 47986.85 2019-08-24 01:05:21.000 236 21265.24 337.41 43016.40 47986.85 2019-08-24 01:05:22.000 236 21265.21 337.43 43016.37 47986.82 2019-08-24 01:05:23.000 236 21265.16 337.44 43016.40 47986.81 2019-08-24 01:05:24.000 236 21265.18 337.45 43016.41 47986.82 2019-08-24 01:05:25.000 236 21265.19 337.42 43016.43 47986.83 2019-08-24 01:05:26.000 236 21265.15 337.42 43016.43 47986.77 2019-08-24 01:05:27.000 236 21265.10 337.40 43016.39 47986.80 2019-08-24 01:05:28.000 236 21265.08 337.39 43016.41 47986.77 2019-08-24 01:05:29.000 236 21265.06 337.40 43016.39 47986.73 2019-08-24 01:05:30.000 236 21265.02 337.41 43016.38 47986.77 2019-08-24 01:05:31.000 236 21265.04 337.41 43016.42 47986.76 2019-08-24 01:05:32.000 236 21265.04 337.38 43016.40 47986.74 2019-08-24 01:05:33.000 236 21265.02 337.38 43016.42 47986.74 2019-08-24 01:05:34.000 236 21265.02 337.42 43016.43 47986.71 2019-08-24 01:05:35.000 236 21264.98 337.39 43016.41 47986.73 2019-08-24 01:05:36.000 236 21264.95 337.39 43016.39 47986.72 2019-08-24 01:05:37.000 236 21264.96 337.37 43016.41 47986.72 2019-08-24 01:05:38.000 236 21264.95 337.35 43016.41 47986.68 2019-08-24 01:05:39.000 236 21264.95 337.33 43016.43 47986.70 2019-08-24 01:05:40.000 236 21264.96 337.30 43016.43 47986.69 2019-08-24 01:05:41.000 236 21264.92 337.29 43016.42 47986.71 2019-08-24 01:05:42.000 236 21264.87 337.29 43016.41 47986.70 2019-08-24 01:05:43.000 236 21264.89 337.25 43016.41 47986.69 2019-08-24 01:05:44.000 236 21264.87 337.19 43016.45 47986.70 2019-08-24 01:05:45.000 236 21264.86 337.15 43016.45 47986.71 2019-08-24 01:05:46.000 236 21264.85 337.14 43016.45 47986.68 2019-08-24 01:05:47.000 236 21264.86 337.12 43016.43 47986.68 2019-08-24 01:05:48.000 236 21264.87 337.05 43016.41 47986.67 2019-08-24 01:05:49.000 236 21264.88 336.99 43016.44 47986.67 2019-08-24 01:05:50.000 236 21264.86 336.95 43016.43 47986.67 2019-08-24 01:05:51.000 236 21264.88 336.94 43016.42 47986.68 2019-08-24 01:05:52.000 236 21264.85 336.90 43016.44 47986.69 2019-08-24 01:05:53.000 236 21264.86 336.84 43016.40 47986.67 2019-08-24 01:05:54.000 236 21264.88 336.78 43016.41 47986.68 2019-08-24 01:05:55.000 236 21264.89 336.77 43016.41 47986.69 2019-08-24 01:05:56.000 236 21264.89 336.73 43016.40 47986.70 2019-08-24 01:05:57.000 236 21264.91 336.68 43016.46 47986.69 2019-08-24 01:05:58.000 236 21264.94 336.60 43016.46 47986.71 2019-08-24 01:05:59.000 236 21264.96 336.57 43016.47 47986.74 2019-08-24 01:06:00.000 236 21265.00 336.52 43016.49 47986.75 2019-08-24 01:06:01.000 236 21265.00 336.48 43016.44 47986.77 2019-08-24 01:06:02.000 236 21265.01 336.46 43016.48 47986.78 2019-08-24 01:06:03.000 236 21265.00 336.46 43016.46 47986.82 2019-08-24 01:06:04.000 236 21265.04 336.45 43016.47 47986.81 2019-08-24 01:06:05.000 236 21265.07 336.43 43016.48 47986.83 2019-08-24 01:06:06.000 236 21265.07 336.40 43016.49 47986.82 2019-08-24 01:06:07.000 236 21265.05 336.43 43016.49 47986.83 2019-08-24 01:06:08.000 236 21265.06 336.42 43016.49 47986.84 2019-08-24 01:06:09.000 236 21265.06 336.39 43016.50 47986.81 2019-08-24 01:06:10.000 236 21265.07 336.38 43016.49 47986.84 2019-08-24 01:06:11.000 236 21265.08 336.35 43016.47 47986.85 2019-08-24 01:06:12.000 236 21265.06 336.34 43016.48 47986.85 2019-08-24 01:06:13.000 236 21265.09 336.33 43016.46 47986.84 2019-08-24 01:06:14.000 236 21265.11 336.36 43016.47 47986.85 2019-08-24 01:06:15.000 236 21265.14 336.37 43016.48 47986.85 2019-08-24 01:06:16.000 236 21265.14 336.38 43016.46 47986.88 2019-08-24 01:06:17.000 236 21265.16 336.38 43016.46 47986.86 2019-08-24 01:06:18.000 236 21265.18 336.39 43016.44 47986.88 2019-08-24 01:06:19.000 236 21265.20 336.44 43016.42 47986.85 2019-08-24 01:06:20.000 236 21265.20 336.44 43016.42 47986.85 2019-08-24 01:06:21.000 236 21265.19 336.47 43016.42 47986.85 2019-08-24 01:06:22.000 236 21265.21 336.48 43016.41 47986.83 2019-08-24 01:06:23.000 236 21265.23 336.48 43016.40 47986.83 2019-08-24 01:06:24.000 236 21265.22 336.49 43016.38 47986.83 2019-08-24 01:06:25.000 236 21265.20 336.50 43016.39 47986.80 2019-08-24 01:06:26.000 236 21265.17 336.51 43016.40 47986.79 2019-08-24 01:06:27.000 236 21265.17 336.49 43016.41 47986.79 2019-08-24 01:06:28.000 236 21265.15 336.48 43016.40 47986.78 2019-08-24 01:06:29.000 236 21265.14 336.44 43016.40 47986.77 2019-08-24 01:06:30.000 236 21265.18 336.41 43016.40 47986.77 2019-08-24 01:06:31.000 236 21265.19 336.40 43016.38 47986.79 2019-08-24 01:06:32.000 236 21265.17 336.38 43016.36 47986.77 2019-08-24 01:06:33.000 236 21265.21 336.37 43016.37 47986.80 2019-08-24 01:06:34.000 236 21265.22 336.35 43016.36 47986.80 2019-08-24 01:06:35.000 236 21265.23 336.35 43016.37 47986.82 2019-08-24 01:06:36.000 236 21265.22 336.33 43016.39 47986.77 2019-08-24 01:06:37.000 236 21265.21 336.32 43016.40 47986.79 2019-08-24 01:06:38.000 236 21265.23 336.33 43016.39 47986.79 2019-08-24 01:06:39.000 236 21265.25 336.29 43016.41 47986.83 2019-08-24 01:06:40.000 236 21265.26 336.32 43016.40 47986.79 2019-08-24 01:06:41.000 236 21265.25 336.33 43016.39 47986.80 2019-08-24 01:06:42.000 236 21265.26 336.32 43016.39 47986.77 2019-08-24 01:06:43.000 236 21265.24 336.33 43016.39 47986.78 2019-08-24 01:06:44.000 236 21265.22 336.33 43016.35 47986.79 2019-08-24 01:06:45.000 236 21265.22 336.30 43016.35 47986.77 2019-08-24 01:06:46.000 236 21265.21 336.27 43016.34 47986.75 2019-08-24 01:06:47.000 236 21265.19 336.26 43016.35 47986.78 2019-08-24 01:06:48.000 236 21265.21 336.24 43016.37 47986.77 2019-08-24 01:06:49.000 236 21265.27 336.18 43016.34 47986.77 2019-08-24 01:06:50.000 236 21265.26 336.14 43016.34 47986.77 2019-08-24 01:06:51.000 236 21265.27 336.11 43016.35 47986.75 2019-08-24 01:06:52.000 236 21265.23 336.07 43016.34 47986.80 2019-08-24 01:06:53.000 236 21265.22 336.05 43016.37 47986.78 2019-08-24 01:06:54.000 236 21265.21 336.05 43016.36 47986.78 2019-08-24 01:06:55.000 236 21265.20 335.99 43016.37 47986.75 2019-08-24 01:06:56.000 236 21265.19 335.94 43016.37 47986.76 2019-08-24 01:06:57.000 236 21265.21 335.90 43016.36 47986.77 2019-08-24 01:06:58.000 236 21265.19 335.86 43016.37 47986.77 2019-08-24 01:06:59.000 236 21265.22 335.84 43016.38 47986.79 2019-08-24 01:07:00.000 236 21265.23 335.79 43016.37 47986.77 2019-08-24 01:07:01.000 236 21265.27 335.74 43016.39 47986.79 2019-08-24 01:07:02.000 236 21265.25 335.70 43016.39 47986.80 2019-08-24 01:07:03.000 236 21265.29 335.66 43016.39 47986.82 2019-08-24 01:07:04.000 236 21265.32 335.63 43016.42 47986.84 2019-08-24 01:07:05.000 236 21265.36 335.58 43016.40 47986.86 2019-08-24 01:07:06.000 236 21265.39 335.54 43016.42 47986.85 2019-08-24 01:07:07.000 236 21265.38 335.53 43016.43 47986.87 2019-08-24 01:07:08.000 236 21265.39 335.49 43016.41 47986.87 2019-08-24 01:07:09.000 236 21265.43 335.45 43016.43 47986.89 2019-08-24 01:07:10.000 236 21265.42 335.43 43016.43 47986.88 2019-08-24 01:07:11.000 236 21265.41 335.39 43016.41 47986.90 2019-08-24 01:07:12.000 236 21265.43 335.33 43016.41 47986.91 2019-08-24 01:07:13.000 236 21265.43 335.31 43016.43 47986.89 2019-08-24 01:07:14.000 236 21265.43 335.28 43016.40 47986.87 2019-08-24 01:07:15.000 236 21265.43 335.24 43016.40 47986.90 2019-08-24 01:07:16.000 236 21265.43 335.21 43016.45 47986.91 2019-08-24 01:07:17.000 236 21265.47 335.19 43016.42 47986.90 2019-08-24 01:07:18.000 236 21265.50 335.17 43016.42 47986.93 2019-08-24 01:07:19.000 236 21265.54 335.15 43016.45 47986.97 2019-08-24 01:07:20.000 236 21265.59 335.15 43016.43 47986.99 2019-08-24 01:07:21.000 236 21265.60 335.19 43016.41 47987.01 2019-08-24 01:07:22.000 236 21265.66 335.16 43016.40 47987.03 2019-08-24 01:07:23.000 236 21265.70 335.17 43016.42 47987.03 2019-08-24 01:07:24.000 236 21265.74 335.18 43016.41 47987.05 2019-08-24 01:07:25.000 236 21265.78 335.17 43016.41 47987.04 2019-08-24 01:07:26.000 236 21265.76 335.21 43016.41 47987.05 2019-08-24 01:07:27.000 236 21265.74 335.23 43016.40 47987.06 2019-08-24 01:07:28.000 236 21265.72 335.24 43016.40 47987.04 2019-08-24 01:07:29.000 236 21265.76 335.23 43016.41 47987.05 2019-08-24 01:07:30.000 236 21265.75 335.24 43016.40 47987.05 2019-08-24 01:07:31.000 236 21265.74 335.24 43016.39 47987.05 2019-08-24 01:07:32.000 236 21265.76 335.27 43016.36 47987.06 2019-08-24 01:07:33.000 236 21265.79 335.25 43016.39 47987.05 2019-08-24 01:07:34.000 236 21265.81 335.25 43016.35 47987.03 2019-08-24 01:07:35.000 236 21265.79 335.26 43016.34 47987.05 2019-08-24 01:07:36.000 236 21265.81 335.23 43016.35 47987.06 2019-08-24 01:07:37.000 236 21265.83 335.21 43016.38 47987.08 2019-08-24 01:07:38.000 236 21265.83 335.22 43016.40 47987.05 2019-08-24 01:07:39.000 236 21265.83 335.23 43016.41 47987.08 2019-08-24 01:07:40.000 236 21265.83 335.22 43016.38 47987.07 2019-08-24 01:07:41.000 236 21265.86 335.19 43016.35 47987.06 2019-08-24 01:07:42.000 236 21265.88 335.19 43016.37 47987.10 2019-08-24 01:07:43.000 236 21265.91 335.18 43016.37 47987.07 2019-08-24 01:07:44.000 236 21265.93 335.20 43016.37 47987.07 2019-08-24 01:07:45.000 236 21265.91 335.21 43016.37 47987.10 2019-08-24 01:07:46.000 236 21265.94 335.20 43016.36 47987.10 2019-08-24 01:07:47.000 236 21265.94 335.20 43016.35 47987.10 2019-08-24 01:07:48.000 236 21265.93 335.22 43016.36 47987.08 2019-08-24 01:07:49.000 236 21265.93 335.20 43016.37 47987.11 2019-08-24 01:07:50.000 236 21265.96 335.20 43016.39 47987.11 2019-08-24 01:07:51.000 236 21265.98 335.19 43016.35 47987.12 2019-08-24 01:07:52.000 236 21265.99 335.21 43016.36 47987.12 2019-08-24 01:07:53.000 236 21265.99 335.24 43016.37 47987.13 2019-08-24 01:07:54.000 236 21266.00 335.23 43016.38 47987.11 2019-08-24 01:07:55.000 236 21266.02 335.26 43016.39 47987.16 2019-08-24 01:07:56.000 236 21266.07 335.28 43016.40 47987.14 2019-08-24 01:07:57.000 236 21266.04 335.31 43016.37 47987.12 2019-08-24 01:07:58.000 236 21266.01 335.30 43016.38 47987.16 2019-08-24 01:07:59.000 236 21266.01 335.31 43016.36 47987.15 2019-08-24 01:08:00.000 236 21266.01 335.33 43016.36 47987.13 2019-08-24 01:08:01.000 236 21266.03 335.38 43016.35 47987.13 2019-08-24 01:08:02.000 236 21266.02 335.43 43016.34 47987.14 2019-08-24 01:08:03.000 236 21266.02 335.43 43016.34 47987.13 2019-08-24 01:08:04.000 236 21265.99 335.43 43016.34 47987.13 2019-08-24 01:08:05.000 236 21265.98 335.46 43016.37 47987.08 2019-08-24 01:08:06.000 236 21265.99 335.45 43016.36 47987.11 2019-08-24 01:08:07.000 236 21265.95 335.45 43016.34 47987.09 2019-08-24 01:08:08.000 236 21265.95 335.48 43016.36 47987.07 2019-08-24 01:08:09.000 236 21265.94 335.52 43016.35 47987.07 2019-08-24 01:08:10.000 236 21265.91 335.52 43016.37 47987.04 2019-08-24 01:08:11.000 236 21265.90 335.52 43016.37 47987.05 2019-08-24 01:08:12.000 236 21265.88 335.54 43016.37 47987.06 2019-08-24 01:08:13.000 236 21265.85 335.57 43016.35 47987.03 2019-08-24 01:08:14.000 236 21265.88 335.57 43016.37 47987.05 2019-08-24 01:08:15.000 236 21265.88 335.63 43016.38 47987.05 2019-08-24 01:08:16.000 236 21265.85 335.64 43016.35 47987.04 2019-08-24 01:08:17.000 236 21265.84 335.67 43016.32 47987.01 2019-08-24 01:08:18.000 236 21265.83 335.68 43016.33 47987.04 2019-08-24 01:08:19.000 236 21265.81 335.72 43016.32 47986.99 2019-08-24 01:08:20.000 236 21265.81 335.74 43016.33 47987.00 2019-08-24 01:08:21.000 236 21265.77 335.76 43016.32 47986.97 2019-08-24 01:08:22.000 236 21265.80 335.79 43016.32 47987.00 2019-08-24 01:08:23.000 236 21265.78 335.80 43016.31 47986.95 2019-08-24 01:08:24.000 236 21265.74 335.83 43016.31 47986.97 2019-08-24 01:08:25.000 236 21265.73 335.83 43016.30 47986.96 2019-08-24 01:08:26.000 236 21265.73 335.85 43016.31 47986.97 2019-08-24 01:08:27.000 236 21265.73 335.86 43016.29 47986.94 2019-08-24 01:08:28.000 236 21265.68 335.87 43016.29 47986.92 2019-08-24 01:08:29.000 236 21265.68 335.89 43016.30 47986.92 2019-08-24 01:08:30.000 236 21265.70 335.88 43016.30 47986.94 2019-08-24 01:08:31.000 236 21265.70 335.88 43016.32 47986.91 2019-08-24 01:08:32.000 236 21265.68 335.88 43016.32 47986.92 2019-08-24 01:08:33.000 236 21265.68 335.93 43016.30 47986.94 2019-08-24 01:08:34.000 236 21265.67 335.94 43016.30 47986.93 2019-08-24 01:08:35.000 236 21265.67 335.95 43016.30 47986.88 2019-08-24 01:08:36.000 236 21265.66 335.94 43016.27 47986.94 2019-08-24 01:08:37.000 236 21265.66 335.93 43016.31 47986.92 2019-08-24 01:08:38.000 236 21265.61 335.95 43016.35 47986.89 2019-08-24 01:08:39.000 236 21265.64 335.94 43016.36 47986.92 2019-08-24 01:08:40.000 236 21265.65 335.92 43016.35 47986.92 2019-08-24 01:08:41.000 236 21265.63 335.93 43016.33 47986.91 2019-08-24 01:08:42.000 236 21265.62 335.90 43016.32 47986.92 2019-08-24 01:08:43.000 236 21265.62 335.91 43016.35 47986.90 2019-08-24 01:08:44.000 236 21265.63 335.93 43016.33 47986.91 2019-08-24 01:08:45.000 236 21265.64 335.95 43016.32 47986.90 2019-08-24 01:08:46.000 236 21265.64 335.94 43016.31 47986.93 2019-08-24 01:08:47.000 236 21265.63 335.94 43016.32 47986.89 2019-08-24 01:08:48.000 236 21265.62 335.88 43016.34 47986.91 2019-08-24 01:08:49.000 236 21265.64 335.86 43016.36 47986.90 2019-08-24 01:08:50.000 236 21265.62 335.87 43016.37 47986.93 2019-08-24 01:08:51.000 236 21265.60 335.87 43016.36 47986.91 2019-08-24 01:08:52.000 236 21265.61 335.85 43016.34 47986.91 2019-08-24 01:08:53.000 236 21265.59 335.84 43016.34 47986.92 2019-08-24 01:08:54.000 236 21265.60 335.86 43016.33 47986.90 2019-08-24 01:08:55.000 236 21265.58 335.86 43016.34 47986.91 2019-08-24 01:08:56.000 236 21265.58 335.85 43016.32 47986.92 2019-08-24 01:08:57.000 236 21265.57 335.80 43016.33 47986.92 2019-08-24 01:08:58.000 236 21265.57 335.77 43016.35 47986.90 2019-08-24 01:08:59.000 236 21265.55 335.76 43016.36 47986.94 2019-08-24 01:09:00.000 236 21265.60 335.74 43016.35 47986.93 2019-08-24 01:09:01.000 236 21265.58 335.73 43016.34 47986.92 2019-08-24 01:09:02.000 236 21265.63 335.68 43016.37 47986.93 2019-08-24 01:09:03.000 236 21265.66 335.65 43016.36 47986.96 2019-08-24 01:09:04.000 236 21265.67 335.63 43016.40 47986.94 2019-08-24 01:09:05.000 236 21265.70 335.60 43016.40 47986.97 2019-08-24 01:09:06.000 236 21265.68 335.57 43016.37 47986.95 2019-08-24 01:09:07.000 236 21265.72 335.53 43016.37 47986.96 2019-08-24 01:09:08.000 236 21265.68 335.52 43016.38 47986.98 2019-08-24 01:09:09.000 236 21265.70 335.46 43016.37 47986.98 2019-08-24 01:09:10.000 236 21265.69 335.45 43016.38 47986.99 2019-08-24 01:09:11.000 236 21265.69 335.44 43016.39 47987.00 2019-08-24 01:09:12.000 236 21265.67 335.40 43016.36 47987.00 2019-08-24 01:09:13.000 236 21265.66 335.35 43016.38 47987.00 2019-08-24 01:09:14.000 236 21265.65 335.34 43016.40 47987.01 2019-08-24 01:09:15.000 236 21265.68 335.31 43016.42 47987.03 2019-08-24 01:09:16.000 236 21265.73 335.27 43016.42 47987.02 2019-08-24 01:09:17.000 236 21265.73 335.25 43016.42 47986.99 2019-08-24 01:09:18.000 236 21265.71 335.23 43016.40 47987.02 2019-08-24 01:09:19.000 236 21265.72 335.23 43016.43 47987.02 2019-08-24 01:09:20.000 236 21265.74 335.22 43016.39 47987.02 2019-08-24 01:09:21.000 236 21265.80 335.21 43016.40 47987.02 2019-08-24 01:09:22.000 236 21265.81 335.23 43016.38 47987.03 2019-08-24 01:09:23.000 236 21265.82 335.21 43016.35 47987.05 2019-08-24 01:09:24.000 236 21265.86 335.16 43016.38 47987.06 2019-08-24 01:09:25.000 236 21265.87 335.21 43016.39 47987.08 2019-08-24 01:09:26.000 236 21265.90 335.22 43016.38 47987.07 2019-08-24 01:09:27.000 236 21266.00 335.21 43016.38 47987.07 2019-08-24 01:09:28.000 236 21266.14 335.18 43016.37 47987.17 2019-08-24 01:09:29.000 236 21266.26 335.18 43016.39 47987.18 2019-08-24 01:09:30.000 236 21266.32 335.18 43016.42 47987.23 2019-08-24 01:09:31.000 236 21266.35 335.20 43016.41 47987.25 2019-08-24 01:09:32.000 236 21266.38 335.19 43016.39 47987.29 2019-08-24 01:09:33.000 236 21266.42 335.21 43016.40 47987.32 2019-08-24 01:09:34.000 236 21266.41 335.27 43016.39 47987.35 2019-08-24 01:09:35.000 236 21266.46 335.28 43016.42 47987.33 2019-08-24 01:09:36.000 236 21266.48 335.32 43016.36 47987.32 2019-08-24 01:09:37.000 236 21266.52 335.33 43016.32 47987.36 2019-08-24 01:09:38.000 236 21266.51 335.37 43016.30 47987.34 2019-08-24 01:09:39.000 236 21266.53 335.40 43016.33 47987.35 2019-08-24 01:09:40.000 236 21266.61 335.42 43016.32 47987.37 2019-08-24 01:09:41.000 236 21266.66 335.42 43016.34 47987.39 2019-08-24 01:09:42.000 236 21266.69 335.43 43016.34 47987.39 2019-08-24 01:09:43.000 236 21266.72 335.46 43016.36 47987.39 2019-08-24 01:09:44.000 236 21266.68 335.50 43016.33 47987.42 2019-08-24 01:09:45.000 236 21266.67 335.54 43016.31 47987.42 2019-08-24 01:09:46.000 236 21266.61 335.57 43016.31 47987.37 2019-08-24 01:09:47.000 236 21266.54 335.57 43016.30 47987.34 2019-08-24 01:09:48.000 236 21266.46 335.60 43016.32 47987.29 2019-08-24 01:09:49.000 236 21266.43 335.61 43016.30 47987.25 2019-08-24 01:09:50.000 236 21266.39 335.60 43016.27 47987.21 2019-08-24 01:09:51.000 236 21266.35 335.64 43016.24 47987.20 2019-08-24 01:09:52.000 236 21266.29 335.67 43016.23 47987.19 2019-08-24 01:09:53.000 236 21266.32 335.65 43016.22 47987.18 2019-08-24 01:09:54.000 236 21266.31 335.61 43016.22 47987.15 2019-08-24 01:09:55.000 236 21266.31 335.59 43016.23 47987.14 2019-08-24 01:09:56.000 236 21266.28 335.61 43016.23 47987.12 2019-08-24 01:09:57.000 236 21266.29 335.61 43016.24 47987.13 2019-08-24 01:09:58.000 236 21266.29 335.60 43016.19 47987.11 2019-08-24 01:09:59.000 236 21266.31 335.56 43016.21 47987.12 2019-08-24 01:10:00.000 236 21266.29 335.55 43016.21 47987.12 2019-08-24 01:10:01.000 236 21266.25 335.55 43016.18 47987.11 2019-08-24 01:10:02.000 236 21266.25 335.53 43016.19 47987.14 2019-08-24 01:10:03.000 236 21266.20 335.53 43016.21 47987.09 2019-08-24 01:10:04.000 236 21266.17 335.51 43016.21 47987.08 2019-08-24 01:10:05.000 236 21266.14 335.50 43016.23 47987.08 2019-08-24 01:10:06.000 236 21266.12 335.47 43016.23 47987.07 2019-08-24 01:10:07.000 236 21266.09 335.46 43016.23 47987.06 2019-08-24 01:10:08.000 236 21266.07 335.46 43016.24 47987.05 2019-08-24 01:10:09.000 236 21266.05 335.45 43016.21 47987.01 2019-08-24 01:10:10.000 236 21266.04 335.44 43016.22 47987.03 2019-08-24 01:10:11.000 236 21266.04 335.44 43016.23 47987.02 2019-08-24 01:10:12.000 236 21266.02 335.42 43016.26 47987.02 2019-08-24 01:10:13.000 236 21266.01 335.39 43016.27 47987.02 2019-08-24 01:10:14.000 236 21265.99 335.38 43016.26 47987.01 2019-08-24 01:10:15.000 236 21265.99 335.37 43016.25 47987.00 2019-08-24 01:10:16.000 236 21266.00 335.37 43016.26 47987.01 2019-08-24 01:10:17.000 236 21266.01 335.33 43016.25 47987.03 2019-08-24 01:10:18.000 236 21265.98 335.33 43016.26 47987.03 2019-08-24 01:10:19.000 236 21265.95 335.30 43016.27 47987.03 2019-08-24 01:10:20.000 236 21265.95 335.30 43016.29 47987.06 2019-08-24 01:10:21.000 236 21265.95 335.28 43016.27 47987.05 2019-08-24 01:10:22.000 236 21265.94 335.25 43016.30 47987.02 2019-08-24 01:10:23.000 236 21265.96 335.27 43016.28 47987.02 2019-08-24 01:10:24.000 236 21265.96 335.24 43016.29 47987.02 2019-08-24 01:10:25.000 236 21265.95 335.22 43016.31 47987.03 2019-08-24 01:10:26.000 236 21265.94 335.23 43016.32 47986.99 2019-08-24 01:10:27.000 236 21265.93 335.23 43016.32 47987.04 2019-08-24 01:10:28.000 236 21265.93 335.24 43016.30 47987.04 2019-08-24 01:10:29.000 236 21265.93 335.25 43016.26 47987.02 2019-08-24 01:10:30.000 236 21265.98 335.22 43016.28 47987.02 2019-08-24 01:10:31.000 236 21265.99 335.22 43016.26 47987.01 2019-08-24 01:10:32.000 236 21265.99 335.18 43016.30 47987.04 2019-08-24 01:10:33.000 236 21265.99 335.15 43016.31 47987.04 2019-08-24 01:10:34.000 236 21265.96 335.17 43016.29 47987.04 2019-08-24 01:10:35.000 236 21265.96 335.17 43016.26 47987.04 2019-08-24 01:10:36.000 236 21266.02 335.14 43016.25 47987.04 2019-08-24 01:10:37.000 236 21266.03 335.12 43016.28 47987.04 2019-08-24 01:10:38.000 236 21266.03 335.10 43016.27 47987.07 2019-08-24 01:10:39.000 236 21266.09 335.09 43016.25 47987.07 2019-08-24 01:10:40.000 236 21266.17 335.09 43016.26 47987.10 2019-08-24 01:10:41.000 236 21266.24 335.06 43016.29 47987.15 2019-08-24 01:10:42.000 236 21266.31 335.01 43016.33 47987.20 2019-08-24 01:10:43.000 236 21266.36 335.00 43016.34 47987.22 2019-08-24 01:10:44.000 236 21266.38 334.96 43016.32 47987.24 2019-08-24 01:10:45.000 236 21266.39 334.91 43016.31 47987.25 2019-08-24 01:10:46.000 236 21266.43 334.90 43016.35 47987.28 2019-08-24 01:10:47.000 236 21266.44 334.90 43016.36 47987.28 2019-08-24 01:10:48.000 236 21266.43 334.93 43016.36 47987.29 2019-08-24 01:10:49.000 236 21266.45 334.93 43016.34 47987.32 2019-08-24 01:10:50.000 236 21266.46 334.90 43016.36 47987.31 2019-08-24 01:10:51.000 236 21266.48 334.87 43016.39 47987.32 2019-08-24 01:10:52.000 236 21266.50 334.87 43016.39 47987.34 2019-08-24 01:10:53.000 236 21266.50 334.85 43016.39 47987.35 2019-08-24 01:10:54.000 236 21266.53 334.86 43016.38 47987.32 2019-08-24 01:10:55.000 236 21266.56 334.85 43016.37 47987.38 2019-08-24 01:10:56.000 236 21266.59 334.79 43016.42 47987.38 2019-08-24 01:10:57.000 236 21266.61 334.80 43016.42 47987.40 2019-08-24 01:10:58.000 236 21266.63 334.81 43016.42 47987.39 2019-08-24 01:10:59.000 236 21266.65 334.80 43016.41 47987.44 2019-08-24 01:11:00.000 236 21266.65 334.82 43016.39 47987.42 2019-08-24 01:11:01.000 236 21266.65 334.82 43016.38 47987.44 2019-08-24 01:11:02.000 236 21266.68 334.80 43016.36 47987.44 2019-08-24 01:11:03.000 236 21266.68 334.82 43016.38 47987.46 2019-08-24 01:11:04.000 236 21266.69 334.81 43016.41 47987.45 2019-08-24 01:11:05.000 236 21266.70 334.84 43016.42 47987.45 2019-08-24 01:11:06.000 236 21266.71 334.88 43016.40 47987.47 2019-08-24 01:11:07.000 236 21266.71 334.89 43016.41 47987.48 2019-08-24 01:11:08.000 236 21266.73 334.88 43016.38 47987.47 2019-08-24 01:11:09.000 236 21266.76 334.90 43016.36 47987.46 2019-08-24 01:11:10.000 236 21266.78 334.93 43016.35 47987.49 2019-08-24 01:11:11.000 236 21266.80 334.97 43016.34 47987.47 2019-08-24 01:11:12.000 236 21266.81 335.03 43016.33 47987.46 2019-08-24 01:11:13.000 236 21266.82 335.07 43016.32 47987.46 2019-08-24 01:11:14.000 236 21266.87 335.09 43016.28 47987.47 2019-08-24 01:11:15.000 236 21266.86 335.11 43016.27 47987.45 2019-08-24 01:11:16.000 236 21266.88 335.13 43016.28 47987.45 2019-08-24 01:11:17.000 236 21266.88 335.17 43016.31 47987.49 2019-08-24 01:11:18.000 236 21266.93 335.19 43016.29 47987.47 2019-08-24 01:11:19.000 236 21266.95 335.20 43016.28 47987.49 2019-08-24 01:11:20.000 236 21266.91 335.22 43016.28 47987.47 2019-08-24 01:11:21.000 236 21266.88 335.26 43016.29 47987.49 2019-08-24 01:11:22.000 236 21266.88 335.28 43016.28 47987.47 2019-08-24 01:11:23.000 236 21266.90 335.29 43016.26 47987.46 2019-08-24 01:11:24.000 236 21266.91 335.30 43016.27 47987.44 2019-08-24 01:11:25.000 236 21266.94 335.31 43016.31 47987.47 2019-08-24 01:11:26.000 236 21266.97 335.30 43016.31 47987.51 2019-08-24 01:11:27.000 236 21266.98 335.33 43016.29 47987.49 2019-08-24 01:11:28.000 236 21267.00 335.34 43016.30 47987.53 2019-08-24 01:11:29.000 236 21267.00 335.35 43016.28 47987.53 2019-08-24 01:11:30.000 236 21267.01 335.36 43016.29 47987.57 2019-08-24 01:11:31.000 236 21267.05 335.35 43016.30 47987.54 2019-08-24 01:11:32.000 236 21267.09 335.38 43016.32 47987.58 2019-08-24 01:11:33.000 236 21267.10 335.38 43016.32 47987.58 2019-08-24 01:11:34.000 236 21267.10 335.39 43016.33 47987.56 2019-08-24 01:11:35.000 236 21267.11 335.38 43016.36 47987.58 2019-08-24 01:11:36.000 236 21267.16 335.37 43016.36 47987.58 2019-08-24 01:11:37.000 236 21267.15 335.38 43016.36 47987.61 2019-08-24 01:11:38.000 236 21267.17 335.40 43016.36 47987.63 2019-08-24 01:11:39.000 236 21267.18 335.42 43016.34 47987.64 2019-08-24 01:11:40.000 236 21267.20 335.46 43016.31 47987.61 2019-08-24 01:11:41.000 236 21267.22 335.49 43016.30 47987.62 2019-08-24 01:11:42.000 236 21267.22 335.49 43016.30 47987.64 2019-08-24 01:11:43.000 236 21267.22 335.49 43016.29 47987.61 2019-08-24 01:11:44.000 236 21267.23 335.48 43016.27 47987.61 2019-08-24 01:11:45.000 236 21267.28 335.48 43016.24 47987.63 2019-08-24 01:11:46.000 236 21267.29 335.49 43016.25 47987.63 2019-08-24 01:11:47.000 236 21267.30 335.46 43016.26 47987.64 2019-08-24 01:11:48.000 236 21267.31 335.47 43016.32 47987.67 2019-08-24 01:11:49.000 236 21267.35 335.50 43016.32 47987.66 2019-08-24 01:11:50.000 236 21267.36 335.51 43016.36 47987.68 2019-08-24 01:11:51.000 236 21267.32 335.49 43016.38 47987.69 2019-08-24 01:11:52.000 236 21267.27 335.51 43016.36 47987.66 2019-08-24 01:11:53.000 236 21267.22 335.54 43016.35 47987.61 2019-08-24 01:11:54.000 236 21267.21 335.55 43016.29 47987.61 2019-08-24 01:11:55.000 236 21267.26 335.52 43016.28 47987.55 2019-08-24 01:11:56.000 236 21267.32 335.49 43016.26 47987.58 2019-08-24 01:11:57.000 236 21267.35 335.49 43016.25 47987.60 2019-08-24 01:11:58.000 236 21267.37 335.48 43016.28 47987.65 2019-08-24 01:11:59.000 236 21267.40 335.45 43016.30 47987.66 2019-08-24 01:12:00.000 236 21267.41 335.47 43016.31 47987.69 2019-08-24 01:12:01.000 236 21267.45 335.46 43016.31 47987.69 2019-08-24 01:12:02.000 236 21267.46 335.46 43016.33 47987.71 2019-08-24 01:12:03.000 236 21267.46 335.45 43016.32 47987.72 2019-08-24 01:12:04.000 236 21267.48 335.43 43016.33 47987.70 2019-08-24 01:12:05.000 236 21267.46 335.46 43016.33 47987.75 2019-08-24 01:12:06.000 236 21267.48 335.42 43016.33 47987.73 2019-08-24 01:12:07.000 236 21267.50 335.42 43016.34 47987.72 2019-08-24 01:12:08.000 236 21267.53 335.44 43016.34 47987.77 2019-08-24 01:12:09.000 236 21267.55 335.44 43016.38 47987.77 2019-08-24 01:12:10.000 236 21267.57 335.44 43016.37 47987.77 2019-08-24 01:12:11.000 236 21267.58 335.42 43016.37 47987.80 2019-08-24 01:12:12.000 236 21267.58 335.40 43016.38 47987.78 2019-08-24 01:12:13.000 236 21267.60 335.37 43016.38 47987.80 2019-08-24 01:12:14.000 236 21267.62 335.37 43016.35 47987.83 2019-08-24 01:12:15.000 236 21267.66 335.35 43016.36 47987.82 2019-08-24 01:12:16.000 236 21267.70 335.34 43016.36 47987.84 2019-08-24 01:12:17.000 236 21267.69 335.34 43016.36 47987.85 2019-08-24 01:12:18.000 236 21267.71 335.34 43016.35 47987.85 2019-08-24 01:12:19.000 236 21267.73 335.34 43016.36 47987.85 2019-08-24 01:12:20.000 236 21267.75 335.32 43016.33 47987.86 2019-08-24 01:12:21.000 236 21267.75 335.31 43016.33 47987.87 2019-08-24 01:12:22.000 236 21267.79 335.27 43016.34 47987.87 2019-08-24 01:12:23.000 236 21267.78 335.26 43016.32 47987.85 2019-08-24 01:12:24.000 236 21267.82 335.23 43016.33 47987.89 2019-08-24 01:12:25.000 236 21267.81 335.21 43016.33 47987.87 2019-08-24 01:12:26.000 236 21267.81 335.18 43016.34 47987.90 2019-08-24 01:12:27.000 236 21267.88 335.15 43016.38 47987.90 2019-08-24 01:12:28.000 236 21267.90 335.14 43016.38 47987.92 2019-08-24 01:12:29.000 236 21267.90 335.14 43016.33 47987.91 2019-08-24 01:12:30.000 236 21267.89 335.13 43016.34 47987.94 2019-08-24 01:12:31.000 236 21267.86 335.10 43016.33 47987.93 2019-08-24 01:12:32.000 236 21267.83 335.10 43016.32 47987.93 2019-08-24 01:12:33.000 236 21267.79 335.08 43016.35 47987.91 2019-08-24 01:12:34.000 236 21267.71 335.10 43016.34 47987.87 2019-08-24 01:12:35.000 236 21267.64 335.11 43016.31 47987.87 2019-08-24 01:12:36.000 236 21267.60 335.11 43016.29 47987.81 2019-08-24 01:12:37.000 236 21267.57 335.10 43016.27 47987.76 2019-08-24 01:12:38.000 236 21267.56 335.07 43016.29 47987.74 2019-08-24 01:12:39.000 236 21267.52 335.06 43016.26 47987.70 2019-08-24 01:12:40.000 236 21267.48 335.05 43016.27 47987.71 2019-08-24 01:12:41.000 236 21267.43 335.01 43016.27 47987.66 2019-08-24 01:12:42.000 236 21267.42 334.99 43016.27 47987.68 2019-08-24 01:12:43.000 236 21267.40 334.98 43016.28 47987.66 2019-08-24 01:12:44.000 236 21267.41 334.99 43016.28 47987.66 2019-08-24 01:12:45.000 236 21267.39 334.96 43016.26 47987.66 2019-08-24 01:12:46.000 236 21267.35 334.92 43016.29 47987.66 2019-08-24 01:12:47.000 236 21267.34 334.88 43016.30 47987.64 2019-08-24 01:12:48.000 236 21267.35 334.88 43016.26 47987.64 2019-08-24 01:12:49.000 236 21267.34 334.88 43016.25 47987.64 2019-08-24 01:12:50.000 236 21267.35 334.87 43016.28 47987.63 2019-08-24 01:12:51.000 236 21267.37 334.85 43016.31 47987.63 2019-08-24 01:12:52.000 236 21267.35 334.84 43016.29 47987.64 2019-08-24 01:12:53.000 236 21267.35 334.84 43016.28 47987.62 2019-08-24 01:12:54.000 236 21267.34 334.84 43016.26 47987.64 2019-08-24 01:12:55.000 236 21267.35 334.85 43016.26 47987.61 2019-08-24 01:12:56.000 236 21267.34 334.83 43016.28 47987.61 2019-08-24 01:12:57.000 236 21267.32 334.84 43016.30 47987.62 2019-08-24 01:12:58.000 236 21267.32 334.86 43016.30 47987.62 2019-08-24 01:12:59.000 236 21267.30 334.89 43016.28 47987.61 2019-08-24 01:13:00.000 236 21267.31 334.90 43016.30 47987.58 2019-08-24 01:13:01.000 236 21267.33 334.90 43016.29 47987.56 2019-08-24 01:13:02.000 236 21267.34 334.91 43016.27 47987.58 2019-08-24 01:13:03.000 236 21267.35 334.91 43016.23 47987.56 2019-08-24 01:13:04.000 236 21267.33 334.91 43016.22 47987.58 2019-08-24 01:13:05.000 236 21267.35 334.92 43016.21 47987.56 2019-08-24 01:13:06.000 236 21267.37 334.94 43016.24 47987.56 2019-08-24 01:13:07.000 236 21267.39 334.95 43016.25 47987.58 2019-08-24 01:13:08.000 236 21267.41 334.95 43016.24 47987.60 2019-08-24 01:13:09.000 236 21267.42 334.96 43016.22 47987.58 2019-08-24 01:13:10.000 236 21267.39 334.94 43016.24 47987.57 2019-08-24 01:13:11.000 236 21267.37 335.00 43016.20 47987.57 2019-08-24 01:13:12.000 236 21267.37 335.01 43016.22 47987.57 2019-08-24 01:13:13.000 236 21267.38 335.04 43016.23 47987.56 2019-08-24 01:13:14.000 236 21267.39 335.06 43016.22 47987.57 2019-08-24 01:13:15.000 236 21267.38 335.07 43016.22 47987.56 2019-08-24 01:13:16.000 236 21267.38 335.11 43016.20 47987.55 2019-08-24 01:13:17.000 236 21267.41 335.10 43016.20 47987.56 2019-08-24 01:13:18.000 236 21267.42 335.11 43016.19 47987.56 2019-08-24 01:13:19.000 236 21267.42 335.11 43016.16 47987.53 2019-08-24 01:13:20.000 236 21267.40 335.13 43016.18 47987.53 2019-08-24 01:13:21.000 236 21267.41 335.14 43016.18 47987.53 2019-08-24 01:13:22.000 236 21267.41 335.18 43016.20 47987.52 2019-08-24 01:13:23.000 236 21267.40 335.21 43016.17 47987.54 2019-08-24 01:13:24.000 236 21267.39 335.22 43016.16 47987.54 2019-08-24 01:13:25.000 236 21267.42 335.22 43016.14 47987.53 2019-08-24 01:13:26.000 236 21267.43 335.23 43016.14 47987.52 2019-08-24 01:13:27.000 236 21267.43 335.26 43016.11 47987.50 2019-08-24 01:13:28.000 236 21267.44 335.30 43016.13 47987.53 2019-08-24 01:13:29.000 236 21267.39 335.31 43016.13 47987.50 2019-08-24 01:13:30.000 236 21267.40 335.28 43016.15 47987.51 2019-08-24 01:13:31.000 236 21267.41 335.27 43016.15 47987.54 2019-08-24 01:13:32.000 236 21267.47 335.26 43016.13 47987.51 2019-08-24 01:13:33.000 236 21267.44 335.25 43016.14 47987.51 2019-08-24 01:13:34.000 236 21267.45 335.24 43016.16 47987.51 2019-08-24 01:13:35.000 236 21267.47 335.25 43016.15 47987.54 2019-08-24 01:13:36.000 236 21267.48 335.23 43016.19 47987.55 2019-08-24 01:13:37.000 236 21267.46 335.23 43016.17 47987.54 2019-08-24 01:13:38.000 236 21267.48 335.25 43016.16 47987.56 2019-08-24 01:13:39.000 236 21267.50 335.24 43016.17 47987.55 2019-08-24 01:13:40.000 236 21267.51 335.21 43016.18 47987.54 2019-08-24 01:13:41.000 236 21267.53 335.21 43016.18 47987.56 2019-08-24 01:13:42.000 236 21267.56 335.21 43016.17 47987.58 2019-08-24 01:13:43.000 236 21267.56 335.21 43016.19 47987.58 2019-08-24 01:13:44.000 236 21267.59 335.21 43016.18 47987.59 2019-08-24 01:13:45.000 236 21267.61 335.20 43016.18 47987.61 2019-08-24 01:13:46.000 236 21267.62 335.18 43016.17 47987.61 2019-08-24 01:13:47.000 236 21267.61 335.19 43016.17 47987.62 2019-08-24 01:13:48.000 236 21267.66 335.15 43016.20 47987.63 2019-08-24 01:13:49.000 236 21267.67 335.15 43016.21 47987.65 2019-08-24 01:13:50.000 236 21267.64 335.15 43016.23 47987.66 2019-08-24 01:13:51.000 236 21267.62 335.15 43016.21 47987.65 2019-08-24 01:13:52.000 236 21267.62 335.18 43016.21 47987.63 2019-08-24 01:13:53.000 236 21267.63 335.18 43016.18 47987.66 2019-08-24 01:13:54.000 236 21267.67 335.16 43016.18 47987.66 2019-08-24 01:13:55.000 236 21267.68 335.14 43016.18 47987.65 2019-08-24 01:13:56.000 236 21267.69 335.13 43016.18 47987.68 2019-08-24 01:13:57.000 236 21267.72 335.13 43016.19 47987.66 2019-08-24 01:13:58.000 236 21267.73 335.12 43016.18 47987.68 2019-08-24 01:13:59.000 236 21267.74 335.10 43016.17 47987.69 2019-08-24 01:14:00.000 236 21267.75 335.07 43016.18 47987.69 2019-08-24 01:14:01.000 236 21267.80 335.06 43016.16 47987.69 2019-08-24 01:14:02.000 236 21267.86 335.02 43016.16 47987.72 2019-08-24 01:14:03.000 236 21267.85 335.02 43016.17 47987.73 2019-08-24 01:14:04.000 236 21267.87 335.00 43016.15 47987.73 2019-08-24 01:14:05.000 236 21267.89 334.97 43016.17 47987.74 2019-08-24 01:14:06.000 236 21267.93 334.97 43016.14 47987.76 2019-08-24 01:14:07.000 236 21267.94 334.99 43016.14 47987.76 2019-08-24 01:14:08.000 236 21267.96 334.98 43016.15 47987.77 2019-08-24 01:14:09.000 236 21267.96 334.93 43016.11 47987.75 2019-08-24 01:14:10.000 236 21268.01 334.90 43016.12 47987.78 2019-08-24 01:14:11.000 236 21267.99 334.89 43016.14 47987.77 2019-08-24 01:14:12.000 236 21268.01 334.87 43016.15 47987.79 2019-08-24 01:14:13.000 236 21268.04 334.82 43016.15 47987.82 2019-08-24 01:14:14.000 236 21268.07 334.79 43016.16 47987.79 2019-08-24 01:14:15.000 236 21268.08 334.79 43016.18 47987.81 2019-08-24 01:14:16.000 236 21268.10 334.78 43016.17 47987.84 2019-08-24 01:14:17.000 236 21268.12 334.75 43016.18 47987.84 2019-08-24 01:14:18.000 236 21268.15 334.72 43016.17 47987.86 2019-08-24 01:14:19.000 236 21268.19 334.68 43016.16 47987.85 2019-08-24 01:14:20.000 236 21268.21 334.63 43016.18 47987.89 2019-08-24 01:14:21.000 236 21268.23 334.62 43016.17 47987.86 2019-08-24 01:14:22.000 236 21268.25 334.59 43016.19 47987.91 2019-08-24 01:14:23.000 236 21268.25 334.57 43016.21 47987.93 2019-08-24 01:14:24.000 236 21268.26 334.52 43016.23 47987.94 2019-08-24 01:14:25.000 236 21268.28 334.51 43016.22 47987.99 2019-08-24 01:14:26.000 236 21268.37 334.47 43016.26 47987.99 2019-08-24 01:14:27.000 236 21268.38 334.44 43016.27 47988.00 2019-08-24 01:14:28.000 236 21268.38 334.42 43016.28 47988.05 2019-08-24 01:14:29.000 236 21268.41 334.42 43016.28 47988.06 2019-08-24 01:14:30.000 236 21268.43 334.41 43016.27 47988.08 2019-08-24 01:14:31.000 236 21268.45 334.40 43016.28 47988.08 2019-08-24 01:14:32.000 236 21268.47 334.36 43016.28 47988.09 2019-08-24 01:14:33.000 236 21268.47 334.32 43016.30 47988.09 2019-08-24 01:14:34.000 236 21268.53 334.28 43016.29 47988.11 2019-08-24 01:14:35.000 236 21268.55 334.29 43016.29 47988.13 2019-08-24 01:14:36.000 236 21268.55 334.29 43016.30 47988.17 2019-08-24 01:14:37.000 236 21268.57 334.24 43016.32 47988.17 2019-08-24 01:14:38.000 236 21268.62 334.25 43016.33 47988.20 2019-08-24 01:14:39.000 236 21268.65 334.25 43016.34 47988.22 2019-08-24 01:14:40.000 236 21268.64 334.24 43016.30 47988.21 2019-08-24 01:14:41.000 236 21268.68 334.19 43016.30 47988.23 2019-08-24 01:14:42.000 236 21268.72 334.19 43016.32 47988.24 2019-08-24 01:14:43.000 236 21268.73 334.18 43016.34 47988.28 2019-08-24 01:14:44.000 236 21268.76 334.17 43016.36 47988.25 2019-08-24 01:14:45.000 236 21268.76 334.19 43016.34 47988.30 2019-08-24 01:14:46.000 236 21268.79 334.15 43016.33 47988.31 2019-08-24 01:14:47.000 236 21268.81 334.16 43016.34 47988.32 2019-08-24 01:14:48.000 236 21268.83 334.16 43016.37 47988.31 2019-08-24 01:14:49.000 236 21268.86 334.14 43016.32 47988.35 2019-08-24 01:14:50.000 236 21268.85 334.14 43016.32 47988.35 2019-08-24 01:14:51.000 236 21268.86 334.14 43016.33 47988.35 2019-08-24 01:14:52.000 236 21268.88 334.13 43016.34 47988.39 2019-08-24 01:14:53.000 236 21268.90 334.12 43016.34 47988.38 2019-08-24 01:14:54.000 236 21268.94 334.09 43016.32 47988.37 2019-08-24 01:14:55.000 236 21268.94 334.08 43016.33 47988.39 2019-08-24 01:14:56.000 236 21268.98 334.05 43016.33 47988.41 2019-08-24 01:14:57.000 236 21268.98 334.06 43016.34 47988.42 2019-08-24 01:14:58.000 236 21268.98 334.07 43016.38 47988.42 2019-08-24 01:14:59.000 236 21269.02 334.07 43016.38 47988.39 2019-08-24 01:15:00.000 236 21269.02 334.06 43016.40 47988.40 2019-08-24 01:15:01.000 236 21269.01 334.04 43016.38 47988.42 2019-08-24 01:15:02.000 236 21269.00 334.03 43016.38 47988.41 2019-08-24 01:15:03.000 236 21269.03 334.05 43016.39 47988.41 2019-08-24 01:15:04.000 236 21269.02 334.04 43016.39 47988.42 2019-08-24 01:15:05.000 236 21268.99 334.05 43016.37 47988.40 2019-08-24 01:15:06.000 236 21269.04 334.07 43016.34 47988.41 2019-08-24 01:15:07.000 236 21269.03 334.12 43016.31 47988.39 2019-08-24 01:15:08.000 236 21269.01 334.14 43016.31 47988.38 2019-08-24 01:15:09.000 236 21268.99 334.14 43016.28 47988.37 2019-08-24 01:15:10.000 236 21269.01 334.13 43016.29 47988.33 2019-08-24 01:15:11.000 236 21269.03 334.14 43016.28 47988.34 2019-08-24 01:15:12.000 236 21269.06 334.15 43016.28 47988.31 2019-08-24 01:15:13.000 236 21269.08 334.14 43016.21 47988.30 2019-08-24 01:15:14.000 236 21269.08 334.13 43016.22 47988.32 2019-08-24 01:15:15.000 236 21269.08 334.13 43016.17 47988.29 2019-08-24 01:15:16.000 236 21269.05 334.13 43016.17 47988.29 2019-08-24 01:15:17.000 236 21269.03 334.14 43016.20 47988.26 2019-08-24 01:15:18.000 236 21269.03 334.14 43016.20 47988.28 2019-08-24 01:15:19.000 236 21269.01 334.15 43016.19 47988.29 2019-08-24 01:15:20.000 236 21269.00 334.18 43016.20 47988.28 2019-08-24 01:15:21.000 236 21269.03 334.18 43016.20 47988.27 2019-08-24 01:15:22.000 236 21269.03 334.18 43016.21 47988.26 2019-08-24 01:15:23.000 236 21269.02 334.20 43016.20 47988.25 2019-08-24 01:15:24.000 236 21269.02 334.20 43016.20 47988.27 2019-08-24 01:15:25.000 236 21269.03 334.18 43016.18 47988.24 2019-08-24 01:15:26.000 236 21269.05 334.17 43016.16 47988.28 2019-08-24 01:15:27.000 236 21269.04 334.20 43016.16 47988.26 2019-08-24 01:15:28.000 236 21269.00 334.23 43016.17 47988.22 2019-08-24 01:15:29.000 236 21268.97 334.22 43016.19 47988.26 2019-08-24 01:15:30.000 236 21268.99 334.21 43016.20 47988.27 2019-08-24 01:15:31.000 236 21269.02 334.24 43016.16 47988.25 2019-08-24 01:15:32.000 236 21269.02 334.21 43016.15 47988.26 2019-08-24 01:15:33.000 236 21269.02 334.21 43016.18 47988.26 2019-08-24 01:15:34.000 236 21269.04 334.20 43016.20 47988.33 2019-08-24 01:15:35.000 236 21269.10 334.19 43016.20 47988.36 2019-08-24 01:15:36.000 236 21269.13 334.21 43016.22 47988.36 2019-08-24 01:15:37.000 236 21269.16 334.19 43016.27 47988.42 2019-08-24 01:15:38.000 236 21269.18 334.20 43016.28 47988.42 2019-08-24 01:15:39.000 236 21269.20 334.22 43016.28 47988.44 2019-08-24 01:15:40.000 236 21269.19 334.23 43016.27 47988.44 2019-08-24 01:15:41.000 236 21269.18 334.29 43016.28 47988.47 2019-08-24 01:15:42.000 236 21269.21 334.32 43016.29 47988.45 2019-08-24 01:15:43.000 236 21269.29 334.32 43016.27 47988.50 2019-08-24 01:15:44.000 236 21269.30 334.33 43016.27 47988.52 2019-08-24 01:15:45.000 236 21269.30 334.33 43016.30 47988.56 2019-08-24 01:15:46.000 236 21269.33 334.33 43016.31 47988.53 2019-08-24 01:15:47.000 236 21269.34 334.35 43016.31 47988.57 2019-08-24 01:15:48.000 236 21269.34 334.35 43016.32 47988.56 2019-08-24 01:15:49.000 236 21269.32 334.37 43016.31 47988.57 2019-08-24 01:15:50.000 236 21269.33 334.41 43016.30 47988.58 2019-08-24 01:15:51.000 236 21269.33 334.41 43016.31 47988.56 2019-08-24 01:15:52.000 236 21269.31 334.45 43016.30 47988.59 2019-08-24 01:15:53.000 236 21269.35 334.47 43016.31 47988.53 2019-08-24 01:15:54.000 236 21269.34 334.47 43016.31 47988.57 2019-08-24 01:15:55.000 236 21269.31 334.51 43016.29 47988.55 2019-08-24 01:15:56.000 236 21269.30 334.53 43016.30 47988.56 2019-08-24 01:15:57.000 236 21269.28 334.53 43016.31 47988.52 2019-08-24 01:15:58.000 236 21269.24 334.56 43016.28 47988.50 2019-08-24 01:15:59.000 236 21269.19 334.62 43016.25 47988.48 2019-08-24 01:16:00.000 236 21269.19 334.63 43016.23 47988.45 2019-08-24 01:16:01.000 236 21269.20 334.63 43016.22 47988.45 2019-08-24 01:16:02.000 236 21269.20 334.64 43016.17 47988.41 2019-08-24 01:16:03.000 236 21269.18 334.65 43016.17 47988.41 2019-08-24 01:16:04.000 236 21269.18 334.67 43016.16 47988.42 2019-08-24 01:16:05.000 236 21269.19 334.66 43016.15 47988.41 2019-08-24 01:16:06.000 236 21269.19 334.72 43016.15 47988.39 2019-08-24 01:16:07.000 236 21269.19 334.75 43016.17 47988.41 2019-08-24 01:16:08.000 236 21269.21 334.74 43016.16 47988.41 2019-08-24 01:16:09.000 236 21269.24 334.72 43016.17 47988.40 2019-08-24 01:16:10.000 236 21269.24 334.76 43016.15 47988.38 2019-08-24 01:16:11.000 236 21269.26 334.76 43016.14 47988.38 2019-08-24 01:16:12.000 236 21269.28 334.73 43016.12 47988.41 2019-08-24 01:16:13.000 236 21269.31 334.74 43016.13 47988.39 2019-08-24 01:16:14.000 236 21269.32 334.74 43016.13 47988.41 2019-08-24 01:16:15.000 236 21269.30 334.75 43016.17 47988.43 2019-08-24 01:16:16.000 236 21269.32 334.75 43016.15 47988.42 2019-08-24 01:16:17.000 236 21269.36 334.74 43016.19 47988.45 2019-08-24 01:16:18.000 236 21269.39 334.73 43016.17 47988.44 2019-08-24 01:16:19.000 236 21269.40 334.74 43016.16 47988.46 2019-08-24 01:16:20.000 236 21269.41 334.73 43016.19 47988.44 2019-08-24 01:16:21.000 236 21269.44 334.74 43016.20 47988.49 2019-08-24 01:16:22.000 236 21269.42 334.73 43016.19 47988.46 2019-08-24 01:16:23.000 236 21269.46 334.67 43016.20 47988.51 2019-08-24 01:16:24.000 236 21269.46 334.65 43016.18 47988.51 2019-08-24 01:16:25.000 236 21269.47 334.63 43016.21 47988.55 2019-08-24 01:16:26.000 236 21269.47 334.66 43016.25 47988.55 2019-08-24 01:16:27.000 236 21269.46 334.66 43016.23 47988.56 2019-08-24 01:16:28.000 236 21269.47 334.63 43016.25 47988.57 2019-08-24 01:16:29.000 236 21269.49 334.61 43016.27 47988.56 2019-08-24 01:16:30.000 236 21269.50 334.60 43016.29 47988.57 2019-08-24 01:16:31.000 236 21269.50 334.59 43016.30 47988.58 2019-08-24 01:16:32.000 236 21269.47 334.57 43016.26 47988.56 2019-08-24 01:16:33.000 236 21269.48 334.56 43016.27 47988.58 2019-08-24 01:16:34.000 236 21269.47 334.56 43016.31 47988.59 2019-08-24 01:16:35.000 236 21269.43 334.53 43016.29 47988.58 2019-08-24 01:16:36.000 236 21269.45 334.48 43016.32 47988.60 2019-08-24 01:16:37.000 236 21269.47 334.47 43016.32 47988.60 2019-08-24 01:16:38.000 236 21269.48 334.46 43016.33 47988.59 2019-08-24 01:16:39.000 236 21269.47 334.43 43016.31 47988.60 2019-08-24 01:16:40.000 236 21269.48 334.42 43016.31 47988.62 2019-08-24 01:16:41.000 236 21269.46 334.39 43016.31 47988.64 2019-08-24 01:16:42.000 236 21269.47 334.40 43016.33 47988.61 2019-08-24 01:16:43.000 236 21269.53 334.36 43016.32 47988.63 2019-08-24 01:16:44.000 236 21269.55 334.36 43016.33 47988.65 2019-08-24 01:16:45.000 236 21269.55 334.35 43016.33 47988.65 2019-08-24 01:16:46.000 236 21269.54 334.36 43016.32 47988.67 2019-08-24 01:16:47.000 236 21269.53 334.35 43016.30 47988.65 2019-08-24 01:16:48.000 236 21269.55 334.32 43016.33 47988.65 2019-08-24 01:16:49.000 236 21269.56 334.31 43016.32 47988.67 2019-08-24 01:16:50.000 236 21269.57 334.32 43016.31 47988.67 2019-08-24 01:16:51.000 236 21269.53 334.29 43016.31 47988.67 2019-08-24 01:16:52.000 236 21269.57 334.30 43016.31 47988.69 2019-08-24 01:16:53.000 236 21269.57 334.30 43016.34 47988.69 2019-08-24 01:16:54.000 236 21269.54 334.30 43016.31 47988.68 2019-08-24 01:16:55.000 236 21269.53 334.29 43016.30 47988.69 2019-08-24 01:16:56.000 236 21269.56 334.29 43016.30 47988.69 2019-08-24 01:16:57.000 236 21269.58 334.26 43016.33 47988.66 2019-08-24 01:16:58.000 236 21269.58 334.26 43016.33 47988.67 2019-08-24 01:16:59.000 236 21269.57 334.27 43016.29 47988.66 2019-08-24 01:17:00.000 236 21269.61 334.27 43016.29 47988.70 2019-08-24 01:17:01.000 236 21269.66 334.24 43016.29 47988.67 2019-08-24 01:17:02.000 236 21269.66 334.24 43016.30 47988.73 2019-08-24 01:17:03.000 236 21269.66 334.23 43016.33 47988.69 2019-08-24 01:17:04.000 236 21269.65 334.22 43016.30 47988.69 2019-08-24 01:17:05.000 236 21269.64 334.19 43016.29 47988.70 2019-08-24 01:17:06.000 236 21269.65 334.16 43016.32 47988.69 2019-08-24 01:17:07.000 236 21269.68 334.16 43016.30 47988.68 2019-08-24 01:17:08.000 236 21269.70 334.13 43016.34 47988.71 2019-08-24 01:17:09.000 236 21269.69 334.15 43016.29 47988.71 2019-08-24 01:17:10.000 236 21269.68 334.11 43016.28 47988.69 2019-08-24 01:17:11.000 236 21269.68 334.13 43016.29 47988.72 2019-08-24 01:17:12.000 236 21269.68 334.11 43016.33 47988.73 2019-08-24 01:17:13.000 236 21269.68 334.10 43016.32 47988.71 2019-08-24 01:17:14.000 236 21269.70 334.05 43016.32 47988.71 2019-08-24 01:17:15.000 236 21269.67 334.05 43016.31 47988.70 2019-08-24 01:17:16.000 236 21269.68 334.05 43016.33 47988.72 2019-08-24 01:17:17.000 236 21269.70 334.06 43016.32 47988.68 2019-08-24 01:17:18.000 236 21269.68 334.04 43016.30 47988.73 2019-08-24 01:17:19.000 236 21269.69 334.03 43016.30 47988.70 2019-08-24 01:17:20.000 236 21269.72 334.02 43016.29 47988.71 2019-08-24 01:17:21.000 236 21269.71 334.03 43016.28 47988.71 2019-08-24 01:17:22.000 236 21269.71 334.06 43016.27 47988.71 2019-08-24 01:17:23.000 236 21269.74 334.07 43016.30 47988.69 2019-08-24 01:17:24.000 236 21269.72 334.08 43016.27 47988.72 2019-08-24 01:17:25.000 236 21269.71 334.08 43016.27 47988.69 2019-08-24 01:17:26.000 236 21269.72 334.06 43016.25 47988.67 2019-08-24 01:17:27.000 236 21269.74 334.07 43016.23 47988.71 2019-08-24 01:17:28.000 236 21269.71 334.09 43016.24 47988.66 2019-08-24 01:17:29.000 236 21269.73 334.09 43016.25 47988.70 2019-08-24 01:17:30.000 236 21269.75 334.08 43016.26 47988.69 2019-08-24 01:17:31.000 236 21269.78 334.08 43016.27 47988.69 2019-08-24 01:17:32.000 236 21269.81 334.07 43016.23 47988.70 2019-08-24 01:17:33.000 236 21269.80 334.08 43016.24 47988.70 2019-08-24 01:17:34.000 236 21269.79 334.06 43016.25 47988.74 2019-08-24 01:17:35.000 236 21269.81 334.06 43016.27 47988.70 2019-08-24 01:17:36.000 236 21269.84 334.05 43016.26 47988.71 2019-08-24 01:17:37.000 236 21269.84 334.02 43016.25 47988.74 2019-08-24 01:17:38.000 236 21269.84 334.07 43016.21 47988.72 2019-08-24 01:17:39.000 236 21269.85 334.07 43016.25 47988.73 2019-08-24 01:17:40.000 236 21269.86 334.09 43016.25 47988.75 2019-08-24 01:17:41.000 236 21269.86 334.09 43016.24 47988.72 2019-08-24 01:17:42.000 236 21269.86 334.06 43016.26 47988.76 2019-08-24 01:17:43.000 236 21269.85 334.05 43016.27 47988.75 2019-08-24 01:17:44.000 236 21269.85 334.05 43016.30 47988.76 2019-08-24 01:17:45.000 236 21269.84 334.04 43016.30 47988.76 2019-08-24 01:17:46.000 236 21269.86 334.04 43016.27 47988.76 2019-08-24 01:17:47.000 236 21269.87 334.04 43016.29 47988.77 2019-08-24 01:17:48.000 236 21269.89 334.03 43016.32 47988.76 2019-08-24 01:17:49.000 236 21269.90 334.05 43016.31 47988.76 2019-08-24 01:17:50.000 236 21269.86 334.06 43016.31 47988.79 2019-08-24 01:17:51.000 236 21269.87 334.06 43016.30 47988.77 2019-08-24 01:17:52.000 236 21269.89 334.05 43016.31 47988.79 2019-08-24 01:17:53.000 236 21269.88 334.06 43016.32 47988.78 2019-08-24 01:17:54.000 236 21269.88 334.10 43016.30 47988.79 2019-08-24 01:17:55.000 236 21269.89 334.09 43016.29 47988.78 2019-08-24 01:17:56.000 236 21269.87 334.14 43016.30 47988.83 2019-08-24 01:17:57.000 236 21269.90 334.16 43016.34 47988.78 2019-08-24 01:17:58.000 236 21269.86 334.17 43016.33 47988.83 2019-08-24 01:17:59.000 236 21269.85 334.17 43016.32 47988.81 2019-08-24 01:18:00.000 236 21269.88 334.22 43016.29 47988.80 2019-08-24 01:18:01.000 236 21269.88 334.25 43016.30 47988.80 2019-08-24 01:18:02.000 236 21269.90 334.27 43016.32 47988.83 2019-08-24 01:18:03.000 236 21269.91 334.29 43016.29 47988.81 2019-08-24 01:18:04.000 236 21269.88 334.28 43016.29 47988.78 2019-08-24 01:18:05.000 236 21269.88 334.32 43016.31 47988.79 2019-08-24 01:18:06.000 236 21269.91 334.35 43016.31 47988.80 2019-08-24 01:18:07.000 236 21269.91 334.36 43016.26 47988.78 2019-08-24 01:18:08.000 236 21269.94 334.36 43016.28 47988.78 2019-08-24 01:18:09.000 236 21269.90 334.37 43016.26 47988.79 2019-08-24 01:18:10.000 236 21269.89 334.41 43016.27 47988.76 2019-08-24 01:18:11.000 236 21269.91 334.45 43016.28 47988.78 2019-08-24 01:18:12.000 236 21269.93 334.43 43016.28 47988.79 2019-08-24 01:18:13.000 236 21269.95 334.46 43016.25 47988.79 2019-08-24 01:18:14.000 236 21269.94 334.51 43016.25 47988.77 2019-08-24 01:18:15.000 236 21269.97 334.54 43016.26 47988.77 2019-08-24 01:18:16.000 236 21269.95 334.56 43016.24 47988.78 2019-08-24 01:18:17.000 236 21269.96 334.57 43016.23 47988.79 2019-08-24 01:18:18.000 236 21269.97 334.57 43016.21 47988.79 2019-08-24 01:18:19.000 236 21269.99 334.58 43016.21 47988.77 2019-08-24 01:18:20.000 236 21270.02 334.59 43016.20 47988.77 2019-08-24 01:18:21.000 236 21270.05 334.63 43016.22 47988.79 2019-08-24 01:18:22.000 236 21270.06 334.64 43016.21 47988.77 2019-08-24 01:18:23.000 236 21270.05 334.65 43016.18 47988.76 2019-08-24 01:18:24.000 236 21270.04 334.69 43016.20 47988.78 2019-08-24 01:18:25.000 236 21270.04 334.72 43016.18 47988.76 2019-08-24 01:18:26.000 236 21270.08 334.74 43016.17 47988.76 2019-08-24 01:18:27.000 236 21270.07 334.76 43016.17 47988.77 2019-08-24 01:18:28.000 236 21270.07 334.76 43016.18 47988.79 2019-08-24 01:18:29.000 236 21270.11 334.76 43016.19 47988.76 2019-08-24 01:18:30.000 236 21270.14 334.80 43016.18 47988.79 2019-08-24 01:18:31.000 236 21270.15 334.83 43016.17 47988.76 2019-08-24 01:18:32.000 236 21270.15 334.82 43016.17 47988.80 2019-08-24 01:18:33.000 236 21270.15 334.84 43016.19 47988.77 2019-08-24 01:18:34.000 236 21270.17 334.89 43016.16 47988.80 2019-08-24 01:18:35.000 236 21270.22 334.91 43016.14 47988.80 2019-08-24 01:18:36.000 236 21270.20 334.91 43016.12 47988.78 2019-08-24 01:18:37.000 236 21270.20 334.92 43016.13 47988.80 2019-08-24 01:18:38.000 236 21270.22 334.89 43016.14 47988.81 2019-08-24 01:18:39.000 236 21270.25 334.89 43016.16 47988.83 2019-08-24 01:18:40.000 236 21270.26 334.91 43016.14 47988.82 2019-08-24 01:18:41.000 236 21270.27 334.93 43016.17 47988.85 2019-08-24 01:18:42.000 236 21270.26 334.94 43016.15 47988.82 2019-08-24 01:18:43.000 236 21270.24 334.93 43016.15 47988.87 2019-08-24 01:18:44.000 236 21270.26 334.98 43016.16 47988.83 2019-08-24 01:18:45.000 236 21270.25 334.98 43016.14 47988.85 2019-08-24 01:18:46.000 236 21270.26 334.98 43016.16 47988.87 2019-08-24 01:18:47.000 236 21270.29 334.99 43016.16 47988.87 2019-08-24 01:18:48.000 236 21270.31 335.01 43016.15 47988.87 2019-08-24 01:18:49.000 236 21270.32 335.02 43016.15 47988.87 2019-08-24 01:18:50.000 236 21270.31 335.04 43016.16 47988.87 2019-08-24 01:18:51.000 236 21270.31 335.04 43016.17 47988.88 2019-08-24 01:18:52.000 236 21270.32 335.03 43016.17 47988.88 2019-08-24 01:18:53.000 236 21270.39 335.04 43016.17 47988.89 2019-08-24 01:18:54.000 236 21270.40 335.05 43016.14 47988.89 2019-08-24 01:18:55.000 236 21270.38 335.03 43016.16 47988.90 2019-08-24 01:18:56.000 236 21270.40 335.03 43016.16 47988.90 2019-08-24 01:18:57.000 236 21270.42 335.03 43016.18 47988.91 2019-08-24 01:18:58.000 236 21270.42 335.04 43016.18 47988.94 2019-08-24 01:18:59.000 236 21270.44 335.05 43016.19 47988.94 2019-08-24 01:19:00.000 236 21270.44 335.07 43016.20 47988.94 2019-08-24 01:19:01.000 236 21270.42 335.09 43016.19 47988.96 2019-08-24 01:19:02.000 236 21270.42 335.12 43016.18 47988.97 2019-08-24 01:19:03.000 236 21270.48 335.13 43016.16 47988.93 2019-08-24 01:19:04.000 236 21270.51 335.13 43016.18 47988.95 2019-08-24 01:19:05.000 236 21270.54 335.13 43016.12 47988.95 2019-08-24 01:19:06.000 236 21270.61 335.11 43016.13 47988.97 2019-08-24 01:19:07.000 236 21270.62 335.07 43016.19 47989.00 2019-08-24 01:19:08.000 236 21270.61 335.08 43016.19 47989.01 2019-08-24 01:19:09.000 236 21270.63 335.10 43016.18 47989.04 2019-08-24 01:19:10.000 236 21270.65 335.11 43016.21 47989.05 2019-08-24 01:19:11.000 236 21270.67 335.13 43016.21 47989.06 2019-08-24 01:19:12.000 236 21270.66 335.16 43016.19 47989.05 2019-08-24 01:19:13.000 236 21270.71 335.17 43016.18 47989.04 2019-08-24 01:19:14.000 236 21270.70 335.20 43016.18 47989.02 2019-08-24 01:19:15.000 236 21270.71 335.20 43016.15 47989.03 2019-08-24 01:19:16.000 236 21270.72 335.21 43016.15 47989.03 2019-08-24 01:19:17.000 236 21270.72 335.19 43016.13 47989.03 2019-08-24 01:19:18.000 236 21270.72 335.18 43016.15 47989.05 2019-08-24 01:19:19.000 236 21270.72 335.21 43016.14 47989.04 2019-08-24 01:19:20.000 236 21270.75 335.21 43016.16 47989.04 2019-08-24 01:19:21.000 236 21270.74 335.21 43016.19 47989.07 2019-08-24 01:19:22.000 236 21270.74 335.23 43016.16 47989.06 2019-08-24 01:19:23.000 236 21270.72 335.26 43016.12 47989.05 2019-08-24 01:19:24.000 236 21270.72 335.28 43016.09 47989.00 2019-08-24 01:19:25.000 236 21270.70 335.29 43016.10 47989.02 2019-08-24 01:19:26.000 236 21270.72 335.29 43016.11 47989.01 2019-08-24 01:19:27.000 236 21270.74 335.29 43016.08 47988.98 2019-08-24 01:19:28.000 236 21270.79 335.28 43016.03 47988.98 2019-08-24 01:19:29.000 236 21270.80 335.29 43016.02 47988.98 2019-08-24 01:19:30.000 236 21270.82 335.29 43015.97 47988.98 2019-08-24 01:19:31.000 236 21270.83 335.29 43016.00 47988.98 2019-08-24 01:19:32.000 236 21270.84 335.31 43015.98 47988.96 2019-08-24 01:19:33.000 236 21270.85 335.31 43015.97 47988.95 2019-08-24 01:19:34.000 236 21270.86 335.32 43015.98 47988.98 2019-08-24 01:19:35.000 236 21270.86 335.32 43015.97 47988.96 2019-08-24 01:19:36.000 236 21270.89 335.31 43015.98 47989.00 2019-08-24 01:19:37.000 236 21270.91 335.34 43015.98 47989.00 2019-08-24 01:19:38.000 236 21270.91 335.31 43016.02 47989.01 2019-08-24 01:19:39.000 236 21270.93 335.31 43015.99 47988.99 2019-08-24 01:19:40.000 236 21270.93 335.30 43016.03 47989.02 2019-08-24 01:19:41.000 236 21270.90 335.28 43016.06 47989.02 2019-08-24 01:19:42.000 236 21270.92 335.25 43016.09 47989.04 2019-08-24 01:19:43.000 236 21270.93 335.23 43016.09 47989.08 2019-08-24 01:19:44.000 236 21270.92 335.23 43016.06 47989.10 2019-08-24 01:19:45.000 236 21270.95 335.21 43016.11 47989.10 2019-08-24 01:19:46.000 236 21270.95 335.24 43016.12 47989.13 2019-08-24 01:19:47.000 236 21270.90 335.27 43016.12 47989.11 2019-08-24 01:19:48.000 236 21270.90 335.27 43016.11 47989.08 2019-08-24 01:19:49.000 236 21270.87 335.26 43016.13 47989.09 2019-08-24 01:19:50.000 236 21270.84 335.25 43016.14 47989.10 2019-08-24 01:19:51.000 236 21270.84 335.26 43016.16 47989.07 2019-08-24 01:19:52.000 236 21270.85 335.25 43016.14 47989.08 2019-08-24 01:19:53.000 236 21270.87 335.26 43016.13 47989.08 2019-08-24 01:19:54.000 236 21270.84 335.24 43016.11 47989.09 2019-08-24 01:19:55.000 236 21270.82 335.23 43016.10 47989.09 2019-08-24 01:19:56.000 236 21270.78 335.25 43016.10 47989.07 2019-08-24 01:19:57.000 236 21270.75 335.23 43016.14 47989.07 2019-08-24 01:19:58.000 236 21270.76 335.21 43016.13 47989.05 2019-08-24 01:19:59.000 236 21270.74 335.21 43016.16 47989.08 2019-08-24 01:20:00.000 236 21270.76 335.19 43016.12 47989.06 2019-08-24 01:20:01.000 236 21270.73 335.15 43016.14 47989.05 2019-08-24 01:20:02.000 236 21270.76 335.12 43016.15 47989.09 2019-08-24 01:20:03.000 236 21270.76 335.10 43016.20 47989.09 2019-08-24 01:20:04.000 236 21270.75 335.08 43016.20 47989.09 2019-08-24 01:20:05.000 236 21270.77 335.04 43016.21 47989.11 2019-08-24 01:20:06.000 236 21270.76 335.03 43016.23 47989.13 2019-08-24 01:20:07.000 236 21270.75 335.01 43016.25 47989.11 2019-08-24 01:20:08.000 236 21270.74 335.00 43016.28 47989.17 2019-08-24 01:20:09.000 236 21270.76 334.98 43016.27 47989.14 2019-08-24 01:20:10.000 236 21270.78 334.98 43016.25 47989.14 2019-08-24 01:20:11.000 236 21270.76 334.96 43016.23 47989.16 2019-08-24 01:20:12.000 236 21270.75 334.98 43016.25 47989.15 2019-08-24 01:20:13.000 236 21270.71 335.00 43016.26 47989.14 2019-08-24 01:20:14.000 236 21270.70 335.01 43016.19 47989.14 2019-08-24 01:20:15.000 236 21270.68 335.02 43016.16 47989.11 2019-08-24 01:20:16.000 236 21270.72 335.03 43016.17 47989.08 2019-08-24 01:20:17.000 236 21270.72 335.02 43016.15 47989.06 2019-08-24 01:20:18.000 236 21270.75 335.00 43016.15 47989.07 2019-08-24 01:20:19.000 236 21270.76 334.99 43016.16 47989.07 2019-08-24 01:20:20.000 236 21270.75 334.99 43016.15 47989.05 2019-08-24 01:20:21.000 236 21270.73 334.99 43016.17 47989.03 2019-08-24 01:20:22.000 236 21270.73 334.98 43016.15 47989.07 2019-08-24 01:20:23.000 236 21270.78 334.93 43016.18 47989.08 2019-08-24 01:20:24.000 236 21270.78 334.93 43016.17 47989.06 2019-08-24 01:20:25.000 236 21270.78 334.89 43016.14 47989.06 2019-08-24 01:20:26.000 236 21270.78 334.88 43016.17 47989.06 2019-08-24 01:20:27.000 236 21270.77 334.89 43016.17 47989.07 2019-08-24 01:20:28.000 236 21270.76 334.88 43016.17 47989.08 2019-08-24 01:20:29.000 236 21270.80 334.83 43016.19 47989.12 2019-08-24 01:20:30.000 236 21270.82 334.81 43016.20 47989.09 2019-08-24 01:20:31.000 236 21270.80 334.81 43016.16 47989.09 2019-08-24 01:20:32.000 236 21270.78 334.82 43016.16 47989.11 2019-08-24 01:20:33.000 236 21270.80 334.80 43016.19 47989.10 2019-08-24 01:20:34.000 236 21270.84 334.79 43016.21 47989.11 2019-08-24 01:20:35.000 236 21270.83 334.74 43016.18 47989.12 2019-08-24 01:20:36.000 236 21270.85 334.74 43016.17 47989.12 2019-08-24 01:20:37.000 236 21270.87 334.73 43016.16 47989.13 2019-08-24 01:20:38.000 236 21270.87 334.70 43016.16 47989.14 2019-08-24 01:20:39.000 236 21270.84 334.68 43016.18 47989.14 2019-08-24 01:20:40.000 236 21270.85 334.65 43016.20 47989.15 2019-08-24 01:20:41.000 236 21270.83 334.61 43016.23 47989.15 2019-08-24 01:20:42.000 236 21270.85 334.58 43016.23 47989.16 2019-08-24 01:20:43.000 236 21270.80 334.54 43016.24 47989.15 2019-08-24 01:20:44.000 236 21270.82 334.52 43016.26 47989.16 2019-08-24 01:20:45.000 236 21270.81 334.47 43016.27 47989.20 2019-08-24 01:20:46.000 236 21270.80 334.43 43016.24 47989.17 2019-08-24 01:20:47.000 236 21270.80 334.43 43016.27 47989.19 2019-08-24 01:20:48.000 236 21270.83 334.41 43016.28 47989.22 2019-08-24 01:20:49.000 236 21270.84 334.38 43016.30 47989.21 2019-08-24 01:20:50.000 236 21270.86 334.36 43016.28 47989.23 2019-08-24 01:20:51.000 236 21270.84 334.35 43016.29 47989.22 2019-08-24 01:20:52.000 236 21270.84 334.33 43016.26 47989.23 2019-08-24 01:20:53.000 236 21270.83 334.32 43016.27 47989.25 2019-08-24 01:20:54.000 236 21270.85 334.33 43016.30 47989.22 2019-08-24 01:20:55.000 236 21270.85 334.32 43016.29 47989.26 2019-08-24 01:20:56.000 236 21270.85 334.31 43016.33 47989.24 2019-08-24 01:20:57.000 236 21270.87 334.30 43016.34 47989.26 2019-08-24 01:20:58.000 236 21270.85 334.29 43016.31 47989.26 2019-08-24 01:20:59.000 236 21270.85 334.28 43016.30 47989.26 2019-08-24 01:21:00.000 236 21270.86 334.25 43016.34 47989.29 2019-08-24 01:21:01.000 236 21270.90 334.23 43016.36 47989.26 2019-08-24 01:21:02.000 236 21270.90 334.23 43016.37 47989.30 2019-08-24 01:21:03.000 236 21270.93 334.19 43016.34 47989.28 2019-08-24 01:21:04.000 236 21270.92 334.18 43016.35 47989.32 2019-08-24 01:21:05.000 236 21270.93 334.21 43016.37 47989.32 2019-08-24 01:21:06.000 236 21270.94 334.21 43016.38 47989.33 2019-08-24 01:21:07.000 236 21270.96 334.23 43016.39 47989.35 2019-08-24 01:21:08.000 236 21270.96 334.21 43016.40 47989.32 2019-08-24 01:21:09.000 236 21270.93 334.22 43016.39 47989.33 2019-08-24 01:21:10.000 236 21270.96 334.21 43016.37 47989.34 2019-08-24 01:21:11.000 236 21270.95 334.20 43016.37 47989.34 2019-08-24 01:21:12.000 236 21270.99 334.18 43016.35 47989.34 2019-08-24 01:21:13.000 236 21270.99 334.20 43016.36 47989.36 2019-08-24 01:21:14.000 236 21270.98 334.19 43016.35 47989.32 2019-08-24 01:21:15.000 236 21270.98 334.21 43016.33 47989.35 2019-08-24 01:21:16.000 236 21270.98 334.24 43016.32 47989.33 2019-08-24 01:21:17.000 236 21270.99 334.22 43016.31 47989.38 2019-08-24 01:21:18.000 236 21271.01 334.23 43016.33 47989.34 2019-08-24 01:21:19.000 236 21271.05 334.23 43016.34 47989.37 2019-08-24 01:21:20.000 236 21271.06 334.22 43016.33 47989.37 2019-08-24 01:21:21.000 236 21271.04 334.23 43016.33 47989.37 2019-08-24 01:21:22.000 236 21271.07 334.22 43016.37 47989.36 2019-08-24 01:21:23.000 236 21271.07 334.24 43016.34 47989.34 2019-08-24 01:21:24.000 236 21271.04 334.27 43016.33 47989.38 2019-08-24 01:21:25.000 236 21271.06 334.26 43016.33 47989.38 2019-08-24 01:21:26.000 236 21271.09 334.26 43016.29 47989.40 2019-08-24 01:21:27.000 236 21271.09 334.26 43016.33 47989.39 2019-08-24 01:21:28.000 236 21271.07 334.32 43016.32 47989.35 2019-08-24 01:21:29.000 236 21271.09 334.32 43016.31 47989.37 2019-08-24 01:21:30.000 236 21271.09 334.32 43016.28 47989.35 2019-08-24 01:21:31.000 236 21271.07 334.34 43016.28 47989.33 2019-08-24 01:21:32.000 236 21271.07 334.34 43016.29 47989.33 2019-08-24 01:21:33.000 236 21271.07 334.31 43016.31 47989.31 2019-08-24 01:21:34.000 236 21271.05 334.30 43016.29 47989.31 2019-08-24 01:21:35.000 236 21271.06 334.32 43016.25 47989.31 2019-08-24 01:21:36.000 236 21271.06 334.31 43016.26 47989.27 2019-08-24 01:21:37.000 236 21271.07 334.30 43016.26 47989.31 2019-08-24 01:21:38.000 236 21271.07 334.32 43016.27 47989.34 2019-08-24 01:21:39.000 236 21271.09 334.30 43016.29 47989.31 2019-08-24 01:21:40.000 236 21271.08 334.31 43016.28 47989.31 2019-08-24 01:21:41.000 236 21271.10 334.33 43016.26 47989.33 2019-08-24 01:21:42.000 236 21271.09 334.33 43016.27 47989.33 2019-08-24 01:21:43.000 236 21271.10 334.36 43016.28 47989.30 2019-08-24 01:21:44.000 236 21271.09 334.37 43016.24 47989.32 2019-08-24 01:21:45.000 236 21271.11 334.35 43016.27 47989.31 2019-08-24 01:21:46.000 236 21271.10 334.34 43016.29 47989.33 2019-08-24 01:21:47.000 236 21271.09 334.36 43016.25 47989.32 2019-08-24 01:21:48.000 236 21271.09 334.35 43016.25 47989.34 2019-08-24 01:21:49.000 236 21271.07 334.36 43016.25 47989.32 2019-08-24 01:21:50.000 236 21271.08 334.38 43016.23 47989.33 2019-08-24 01:21:51.000 236 21271.08 334.35 43016.22 47989.31 2019-08-24 01:21:52.000 236 21271.10 334.33 43016.23 47989.30 2019-08-24 01:21:53.000 236 21271.09 334.35 43016.23 47989.32 2019-08-24 01:21:54.000 236 21271.06 334.35 43016.26 47989.31 2019-08-24 01:21:55.000 236 21271.05 334.36 43016.25 47989.29 2019-08-24 01:21:56.000 236 21271.07 334.35 43016.27 47989.31 2019-08-24 01:21:57.000 236 21271.07 334.36 43016.28 47989.32 2019-08-24 01:21:58.000 236 21271.05 334.39 43016.25 47989.30 2019-08-24 01:21:59.000 236 21271.07 334.36 43016.23 47989.32 2019-08-24 01:22:00.000 236 21271.09 334.39 43016.25 47989.32 2019-08-24 01:22:01.000 236 21271.10 334.43 43016.22 47989.28 2019-08-24 01:22:02.000 236 21271.11 334.46 43016.19 47989.30 2019-08-24 01:22:03.000 236 21271.14 334.52 43016.16 47989.27 2019-08-24 01:22:04.000 236 21271.16 334.49 43016.16 47989.23 2019-08-24 01:22:05.000 236 21271.15 334.51 43016.10 47989.21 2019-08-24 01:22:06.000 236 21271.16 334.52 43016.11 47989.21 2019-08-24 01:22:07.000 236 21271.16 334.53 43016.11 47989.21 2019-08-24 01:22:08.000 236 21271.14 334.53 43016.09 47989.20 2019-08-24 01:22:09.000 236 21271.15 334.50 43016.06 47989.22 2019-08-24 01:22:10.000 236 21271.16 334.49 43016.05 47989.17 2019-08-24 01:22:11.000 236 21271.14 334.50 43016.07 47989.18 2019-08-24 01:22:12.000 236 21271.12 334.48 43016.06 47989.16 2019-08-24 01:22:13.000 236 21271.12 334.46 43016.06 47989.14 2019-08-24 01:22:14.000 236 21271.08 334.45 43016.06 47989.17 2019-08-24 01:22:15.000 236 21271.08 334.43 43016.04 47989.14 2019-08-24 01:22:16.000 236 21271.10 334.44 43016.04 47989.13 2019-08-24 01:22:17.000 236 21271.09 334.45 43016.03 47989.12 2019-08-24 01:22:18.000 236 21271.06 334.40 43016.05 47989.11 2019-08-24 01:22:19.000 236 21271.03 334.43 43016.04 47989.10 2019-08-24 01:22:20.000 236 21271.03 334.40 43016.06 47989.12 2019-08-24 01:22:21.000 236 21270.99 334.39 43016.06 47989.11 2019-08-24 01:22:22.000 236 21270.99 334.37 43016.04 47989.09 2019-08-24 01:22:23.000 236 21270.93 334.34 43016.02 47989.07 2019-08-24 01:22:24.000 236 21270.93 334.28 43016.04 47989.07 2019-08-24 01:22:25.000 236 21270.94 334.23 43016.10 47989.10 2019-08-24 01:22:26.000 236 21270.91 334.18 43016.12 47989.08 2019-08-24 01:22:27.000 236 21270.90 334.17 43016.12 47989.10 2019-08-24 01:22:28.000 236 21270.89 334.14 43016.16 47989.11 2019-08-24 01:22:29.000 236 21270.88 334.10 43016.16 47989.12 2019-08-24 01:22:30.000 236 21270.91 334.13 43016.15 47989.12 2019-08-24 01:22:31.000 236 21270.91 334.11 43016.15 47989.12 2019-08-24 01:22:32.000 236 21270.90 334.08 43016.18 47989.15 2019-08-24 01:22:33.000 236 21270.88 334.05 43016.18 47989.15 2019-08-24 01:22:34.000 236 21270.88 334.04 43016.22 47989.16 2019-08-24 01:22:35.000 236 21270.85 334.03 43016.20 47989.14 2019-08-24 01:22:36.000 236 21270.85 334.03 43016.21 47989.16 2019-08-24 01:22:37.000 236 21270.86 334.01 43016.21 47989.17 2019-08-24 01:22:38.000 236 21270.86 333.98 43016.19 47989.15 2019-08-24 01:22:39.000 236 21270.84 333.96 43016.17 47989.16 2019-08-24 01:22:40.000 236 21270.81 333.93 43016.16 47989.15 2019-08-24 01:22:41.000 236 21270.79 333.95 43016.19 47989.14 2019-08-24 01:22:42.000 236 21270.77 333.95 43016.20 47989.11 2019-08-24 01:22:43.000 236 21270.76 333.91 43016.21 47989.12 2019-08-24 01:22:44.000 236 21270.76 333.91 43016.18 47989.11 2019-08-24 01:22:45.000 236 21270.80 333.88 43016.20 47989.08 2019-08-24 01:22:46.000 236 21270.81 333.92 43016.19 47989.07 2019-08-24 01:22:47.000 236 21270.82 333.96 43016.16 47989.07 2019-08-24 01:22:48.000 236 21270.83 333.95 43016.10 47989.07 2019-08-24 01:22:49.000 236 21270.85 333.90 43016.06 47989.07 2019-08-24 01:22:50.000 236 21270.85 333.91 43016.06 47989.05 2019-08-24 01:22:51.000 236 21270.86 333.91 43016.06 47989.07 2019-08-24 01:22:52.000 236 21270.89 333.91 43016.07 47989.04 2019-08-24 01:22:53.000 236 21270.89 333.90 43016.07 47989.08 2019-08-24 01:22:54.000 236 21270.89 333.89 43016.07 47989.05 2019-08-24 01:22:55.000 236 21270.91 333.89 43016.09 47989.05 2019-08-24 01:22:56.000 236 21270.93 333.87 43016.06 47989.04 2019-08-24 01:22:57.000 236 21270.94 333.86 43016.04 47989.08 2019-08-24 01:22:58.000 236 21270.92 333.88 43016.04 47989.04 2019-08-24 01:22:59.000 236 21270.92 333.91 43016.07 47989.06 2019-08-24 01:23:00.000 236 21270.96 333.90 43016.07 47989.07 2019-08-24 01:23:01.000 236 21270.98 333.87 43016.07 47989.06 2019-08-24 01:23:02.000 236 21270.97 333.84 43016.08 47989.07 2019-08-24 01:23:03.000 236 21270.97 333.85 43016.08 47989.09 2019-08-24 01:23:04.000 236 21270.98 333.86 43016.06 47989.10 2019-08-24 01:23:05.000 236 21270.99 333.87 43016.03 47989.07 2019-08-24 01:23:06.000 236 21270.97 333.89 43016.02 47989.08 2019-08-24 01:23:07.000 236 21270.99 333.87 43016.02 47989.08 2019-08-24 01:23:08.000 236 21271.02 333.85 43016.02 47989.08 2019-08-24 01:23:09.000 236 21271.03 333.86 43016.00 47989.07 2019-08-24 01:23:10.000 236 21271.01 333.87 43016.01 47989.09 2019-08-24 01:23:11.000 236 21271.02 333.86 43016.03 47989.09 2019-08-24 01:23:12.000 236 21271.04 333.87 43016.03 47989.11 2019-08-24 01:23:13.000 236 21271.03 333.85 43016.03 47989.10 2019-08-24 01:23:14.000 236 21271.01 333.84 43016.05 47989.10 2019-08-24 01:23:15.000 236 21271.00 333.88 43016.05 47989.11 2019-08-24 01:23:16.000 236 21271.02 333.87 43016.02 47989.09 2019-08-24 01:23:17.000 236 21271.04 333.88 43016.03 47989.10 2019-08-24 01:23:18.000 236 21271.07 333.87 43016.03 47989.09 2019-08-24 01:23:19.000 236 21271.06 333.88 43016.03 47989.11 2019-08-24 01:23:20.000 236 21271.07 333.86 43016.01 47989.09 2019-08-24 01:23:21.000 236 21271.04 333.83 43016.02 47989.11 2019-08-24 01:23:22.000 236 21271.06 333.84 43016.02 47989.08 2019-08-24 01:23:23.000 236 21271.08 333.84 43016.01 47989.11 2019-08-24 01:23:24.000 236 21271.05 333.86 43016.02 47989.10 2019-08-24 01:23:25.000 236 21271.03 333.86 43016.03 47989.11 2019-08-24 01:23:26.000 236 21271.05 333.88 43016.01 47989.09 2019-08-24 01:23:27.000 236 21271.08 333.89 43015.98 47989.09 2019-08-24 01:23:28.000 236 21271.09 333.90 43015.99 47989.10 2019-08-24 01:23:29.000 236 21271.07 333.92 43016.00 47989.10 2019-08-24 01:23:30.000 236 21271.09 333.91 43016.00 47989.12 2019-08-24 01:23:31.000 236 21271.08 333.93 43015.99 47989.10 2019-08-24 01:23:32.000 236 21271.11 333.95 43015.96 47989.08 2019-08-24 01:23:33.000 236 21271.12 333.97 43015.97 47989.09 2019-08-24 01:23:34.000 236 21271.13 333.98 43015.99 47989.11 2019-08-24 01:23:35.000 236 21271.14 333.96 43015.96 47989.07 2019-08-24 01:23:36.000 236 21271.16 333.99 43015.96 47989.10 2019-08-24 01:23:37.000 236 21271.16 333.99 43015.96 47989.09 2019-08-24 01:23:38.000 236 21271.15 334.01 43015.94 47989.07 2019-08-24 01:23:39.000 236 21271.16 334.00 43015.97 47989.07 2019-08-24 01:23:40.000 236 21271.17 334.01 43015.94 47989.10 2019-08-24 01:23:41.000 236 21271.16 334.01 43015.96 47989.07 2019-08-24 01:23:42.000 236 21271.17 334.03 43015.96 47989.08 2019-08-24 01:23:43.000 236 21271.15 334.05 43015.98 47989.08 2019-08-24 01:23:44.000 236 21271.15 334.04 43015.94 47989.06 2019-08-24 01:23:45.000 236 21271.16 334.03 43015.95 47989.09 2019-08-24 01:23:46.000 236 21271.15 334.06 43015.98 47989.09 2019-08-24 01:23:47.000 236 21271.14 334.09 43015.94 47989.07 2019-08-24 01:23:48.000 236 21271.17 334.08 43015.94 47989.05 2019-08-24 01:23:49.000 236 21271.16 334.10 43015.93 47989.08 2019-08-24 01:23:50.000 236 21271.15 334.08 43015.95 47989.07 2019-08-24 01:23:51.000 236 21271.16 334.09 43015.96 47989.06 2019-08-24 01:23:52.000 236 21271.14 334.14 43015.95 47989.06 2019-08-24 01:23:53.000 236 21271.13 334.16 43015.94 47989.04 2019-08-24 01:23:54.000 236 21271.14 334.17 43015.92 47989.07 2019-08-24 01:23:55.000 236 21271.14 334.17 43015.97 47989.06 2019-08-24 01:23:56.000 236 21271.14 334.18 43015.97 47989.04 2019-08-24 01:23:57.000 236 21271.10 334.19 43015.96 47989.04 2019-08-24 01:23:58.000 236 21271.15 334.24 43015.91 47989.05 2019-08-24 01:23:59.000 236 21271.12 334.29 43015.93 47989.03 2019-08-24 01:24:00.000 236 21271.10 334.34 43015.90 47989.01 2019-08-24 01:24:01.000 236 21271.11 334.36 43015.89 47989.00 2019-08-24 01:24:02.000 236 21271.13 334.39 43015.86 47988.97 2019-08-24 01:24:03.000 236 21271.12 334.39 43015.84 47988.98 2019-08-24 01:24:04.000 236 21271.13 334.45 43015.81 47988.95 2019-08-24 01:24:05.000 236 21271.12 334.45 43015.85 47988.95 2019-08-24 01:24:06.000 236 21271.15 334.46 43015.84 47988.95 2019-08-24 01:24:07.000 236 21271.12 334.48 43015.84 47988.94 2019-08-24 01:24:08.000 236 21271.12 334.51 43015.85 47988.96 2019-08-24 01:24:09.000 236 21271.13 334.49 43015.86 47988.95 2019-08-24 01:24:10.000 236 21271.12 334.52 43015.88 47988.93 2019-08-24 01:24:11.000 236 21271.11 334.55 43015.84 47988.93 2019-08-24 01:24:12.000 236 21271.10 334.55 43015.84 47988.93 2019-08-24 01:24:13.000 236 21271.09 334.57 43015.85 47988.93 2019-08-24 01:24:14.000 236 21271.10 334.59 43015.84 47988.92 2019-08-24 01:24:15.000 236 21271.11 334.61 43015.82 47988.92 2019-08-24 01:24:16.000 236 21271.11 334.63 43015.81 47988.88 2019-08-24 01:24:17.000 236 21271.07 334.65 43015.82 47988.91 2019-08-24 01:24:18.000 236 21271.07 334.65 43015.82 47988.91 2019-08-24 01:24:19.000 236 21271.06 334.70 43015.81 47988.87 2019-08-24 01:24:20.000 236 21271.08 334.72 43015.82 47988.92 2019-08-24 01:24:21.000 236 21271.10 334.73 43015.84 47988.90 2019-08-24 01:24:22.000 236 21271.09 334.74 43015.82 47988.87 2019-08-24 01:24:23.000 236 21271.10 334.78 43015.82 47988.89 2019-08-24 01:24:24.000 236 21271.13 334.79 43015.84 47988.89 2019-08-24 01:24:25.000 236 21271.13 334.81 43015.83 47988.89 2019-08-24 01:24:26.000 236 21271.11 334.86 43015.80 47988.89 2019-08-24 01:24:27.000 236 21271.12 334.86 43015.82 47988.87 2019-08-24 01:24:28.000 236 21271.13 334.84 43015.83 47988.89 2019-08-24 01:24:29.000 236 21271.10 334.85 43015.83 47988.92 2019-08-24 01:24:30.000 236 21271.12 334.85 43015.83 47988.91 2019-08-24 01:24:31.000 236 21271.11 334.84 43015.82 47988.91 2019-08-24 01:24:32.000 236 21271.13 334.83 43015.84 47988.89 2019-08-24 01:24:33.000 236 21271.12 334.85 43015.83 47988.92 2019-08-24 01:24:34.000 236 21271.09 334.85 43015.87 47988.92 2019-08-24 01:24:35.000 236 21271.08 334.84 43015.89 47988.89 2019-08-24 01:24:36.000 236 21271.06 334.84 43015.88 47988.91 2019-08-24 01:24:37.000 236 21271.08 334.83 43015.91 47988.93 2019-08-24 01:24:38.000 236 21271.09 334.83 43015.91 47988.92 2019-08-24 01:24:39.000 236 21271.11 334.85 43015.91 47988.91 2019-08-24 01:24:40.000 236 21271.10 334.86 43015.92 47988.94 2019-08-24 01:24:41.000 236 21271.08 334.87 43015.89 47988.91 2019-08-24 01:24:42.000 236 21271.07 334.87 43015.90 47988.92 2019-08-24 01:24:43.000 236 21271.10 334.89 43015.88 47988.94 2019-08-24 01:24:44.000 236 21271.07 334.89 43015.85 47988.91 2019-08-24 01:24:45.000 236 21271.04 334.91 43015.84 47988.91 2019-08-24 01:24:46.000 236 21271.04 334.92 43015.84 47988.93 2019-08-24 01:24:47.000 236 21271.03 334.93 43015.84 47988.92 2019-08-24 01:24:48.000 236 21271.04 334.93 43015.83 47988.92 2019-08-24 01:24:49.000 236 21271.03 334.95 43015.84 47988.92 2019-08-24 01:24:50.000 236 21271.02 334.95 43015.87 47988.92 2019-08-24 01:24:51.000 236 21271.01 334.95 43015.85 47988.92 2019-08-24 01:24:52.000 236 21271.01 334.96 43015.86 47988.92 2019-08-24 01:24:53.000 236 21271.00 334.98 43015.86 47988.90 2019-08-24 01:24:54.000 236 21271.01 334.99 43015.84 47988.90 2019-08-24 01:24:55.000 236 21270.99 334.98 43015.86 47988.93 2019-08-24 01:24:56.000 236 21271.00 334.96 43015.86 47988.93 2019-08-24 01:24:57.000 236 21270.98 334.96 43015.90 47988.94 2019-08-24 01:24:58.000 236 21270.97 334.97 43015.90 47988.91 2019-08-24 01:24:59.000 236 21270.98 334.95 43015.86 47988.91 2019-08-24 01:25:00.000 236 21270.99 334.96 43015.87 47988.93 2019-08-24 01:25:01.000 236 21270.97 334.98 43015.88 47988.94 2019-08-24 01:25:02.000 236 21270.99 335.01 43015.88 47988.92 2019-08-24 01:25:03.000 236 21270.98 335.03 43015.87 47988.91 2019-08-24 01:25:04.000 236 21270.99 335.04 43015.89 47988.91 2019-08-24 01:25:05.000 236 21271.01 335.06 43015.88 47988.94 2019-08-24 01:25:06.000 236 21270.98 335.02 43015.91 47988.89 2019-08-24 01:25:07.000 236 21270.96 335.03 43015.92 47988.95 2019-08-24 01:25:08.000 236 21270.97 335.05 43015.88 47988.94 2019-08-24 01:25:09.000 236 21270.95 335.07 43015.86 47988.95 2019-08-24 01:25:10.000 236 21270.97 335.09 43015.88 47988.92 2019-08-24 01:25:11.000 236 21270.94 335.11 43015.88 47988.91 2019-08-24 01:25:12.000 236 21270.94 335.15 43015.87 47988.90 2019-08-24 01:25:13.000 236 21270.93 335.17 43015.84 47988.89 2019-08-24 01:25:14.000 236 21270.92 335.18 43015.82 47988.87 2019-08-24 01:25:15.000 236 21270.93 335.18 43015.84 47988.88 2019-08-24 01:25:16.000 236 21270.90 335.18 43015.83 47988.87 2019-08-24 01:25:17.000 236 21270.86 335.22 43015.81 47988.86 2019-08-24 01:25:18.000 236 21270.88 335.25 43015.80 47988.86 2019-08-24 01:25:19.000 236 21270.87 335.28 43015.81 47988.82 2019-08-24 01:25:20.000 236 21270.87 335.33 43015.77 47988.82 2019-08-24 01:25:21.000 236 21270.89 335.39 43015.75 47988.85 2019-08-24 01:25:22.000 236 21270.88 335.44 43015.73 47988.78 2019-08-24 01:25:23.000 236 21270.90 335.43 43015.70 47988.78 2019-08-24 01:25:24.000 236 21270.87 335.42 43015.69 47988.77 2019-08-24 01:25:25.000 236 21270.87 335.43 43015.68 47988.72 2019-08-24 01:25:26.000 236 21270.85 335.40 43015.70 47988.72 2019-08-24 01:25:27.000 236 21270.85 335.38 43015.73 47988.75 2019-08-24 01:25:28.000 236 21270.88 335.39 43015.75 47988.77 2019-08-24 01:25:29.000 236 21270.90 335.42 43015.77 47988.78 2019-08-24 01:25:30.000 236 21270.86 335.43 43015.75 47988.76 2019-08-24 01:25:31.000 236 21270.86 335.43 43015.75 47988.79 2019-08-24 01:25:32.000 236 21270.86 335.46 43015.77 47988.79 2019-08-24 01:25:33.000 236 21270.87 335.46 43015.77 47988.79 2019-08-24 01:25:34.000 236 21270.87 335.46 43015.75 47988.78 2019-08-24 01:25:35.000 236 21270.86 335.45 43015.76 47988.80 2019-08-24 01:25:36.000 236 21270.88 335.47 43015.75 47988.79 2019-08-24 01:25:37.000 236 21270.86 335.45 43015.78 47988.79 2019-08-24 01:25:38.000 236 21270.87 335.48 43015.75 47988.81 2019-08-24 01:25:39.000 236 21270.87 335.51 43015.75 47988.78 2019-08-24 01:25:40.000 236 21270.90 335.49 43015.78 47988.78 2019-08-24 01:25:41.000 236 21270.89 335.47 43015.79 47988.79 2019-08-24 01:25:42.000 236 21270.90 335.46 43015.77 47988.79 2019-08-24 01:25:43.000 236 21270.89 335.46 43015.78 47988.80 2019-08-24 01:25:44.000 236 21270.90 335.48 43015.79 47988.77 2019-08-24 01:25:45.000 236 21270.89 335.50 43015.77 47988.81 2019-08-24 01:25:46.000 236 21270.88 335.49 43015.76 47988.79 2019-08-24 01:25:47.000 236 21270.90 335.52 43015.78 47988.80 2019-08-24 01:25:48.000 236 21270.87 335.54 43015.78 47988.79 2019-08-24 01:25:49.000 236 21270.87 335.53 43015.79 47988.82 2019-08-24 01:25:50.000 236 21270.84 335.58 43015.76 47988.79 2019-08-24 01:25:51.000 236 21270.86 335.59 43015.75 47988.77 2019-08-24 01:25:52.000 236 21270.87 335.61 43015.74 47988.79 2019-08-24 01:25:53.000 236 21270.85 335.63 43015.74 47988.80 2019-08-24 01:25:54.000 236 21270.86 335.66 43015.78 47988.78 2019-08-24 01:25:55.000 236 21270.85 335.67 43015.77 47988.77 2019-08-24 01:25:56.000 236 21270.82 335.69 43015.78 47988.76 2019-08-24 01:25:57.000 236 21270.85 335.70 43015.77 47988.80 2019-08-24 01:25:58.000 236 21270.88 335.72 43015.73 47988.79 2019-08-24 01:25:59.000 236 21270.88 335.73 43015.78 47988.78 2019-08-24 01:26:00.000 236 21270.91 335.75 43015.76 47988.78 2019-08-24 01:26:01.000 236 21270.94 335.74 43015.77 47988.79 2019-08-24 01:26:02.000 236 21270.93 335.74 43015.80 47988.79 2019-08-24 01:26:03.000 236 21270.92 335.77 43015.77 47988.80 2019-08-24 01:26:04.000 236 21270.93 335.78 43015.74 47988.80 2019-08-24 01:26:05.000 236 21270.94 335.81 43015.79 47988.80 2019-08-24 01:26:06.000 236 21270.95 335.83 43015.77 47988.82 2019-08-24 01:26:07.000 236 21270.94 335.84 43015.79 47988.80 2019-08-24 01:26:08.000 236 21270.93 335.86 43015.79 47988.82 2019-08-24 01:26:09.000 236 21270.93 335.86 43015.77 47988.82 2019-08-24 01:26:10.000 236 21270.93 335.92 43015.78 47988.84 2019-08-24 01:26:11.000 236 21270.93 335.97 43015.78 47988.80 2019-08-24 01:26:12.000 236 21270.96 335.92 43015.74 47988.83 2019-08-24 01:26:13.000 236 21270.93 335.97 43015.74 47988.81 2019-08-24 01:26:14.000 236 21270.92 335.97 43015.73 47988.78 2019-08-24 01:26:15.000 236 21270.92 335.97 43015.75 47988.80 2019-08-24 01:26:16.000 236 21270.90 335.97 43015.73 47988.80 2019-08-24 01:26:17.000 236 21270.90 335.98 43015.75 47988.77 2019-08-24 01:26:18.000 236 21270.90 335.99 43015.78 47988.77 2019-08-24 01:26:19.000 236 21270.87 336.01 43015.75 47988.80 2019-08-24 01:26:20.000 236 21270.89 336.01 43015.76 47988.76 2019-08-24 01:26:21.000 236 21270.90 336.05 43015.76 47988.79 2019-08-24 01:26:22.000 236 21270.87 336.06 43015.72 47988.74 2019-08-24 01:26:23.000 236 21270.87 336.08 43015.71 47988.76 2019-08-24 01:26:24.000 236 21270.86 336.08 43015.72 47988.72 2019-08-24 01:26:25.000 236 21270.84 336.08 43015.75 47988.73 2019-08-24 01:26:26.000 236 21270.84 336.08 43015.74 47988.72 2019-08-24 01:26:27.000 236 21270.86 336.11 43015.74 47988.73 2019-08-24 01:26:28.000 236 21270.86 336.10 43015.74 47988.74 2019-08-24 01:26:29.000 236 21270.84 336.11 43015.73 47988.76 2019-08-24 01:26:30.000 236 21270.84 336.11 43015.75 47988.73 2019-08-24 01:26:31.000 236 21270.82 336.11 43015.74 47988.74 2019-08-24 01:26:32.000 236 21270.81 336.17 43015.77 47988.74 2019-08-24 01:26:33.000 236 21270.80 336.18 43015.74 47988.72 2019-08-24 01:26:34.000 236 21270.78 336.16 43015.74 47988.73 2019-08-24 01:26:35.000 236 21270.81 336.16 43015.75 47988.72 2019-08-24 01:26:36.000 236 21270.79 336.16 43015.75 47988.72 2019-08-24 01:26:37.000 236 21270.79 336.19 43015.74 47988.72 2019-08-24 01:26:38.000 236 21270.81 336.19 43015.75 47988.72 2019-08-24 01:26:39.000 236 21270.83 336.21 43015.73 47988.71 2019-08-24 01:26:40.000 236 21270.84 336.20 43015.74 47988.75 2019-08-24 01:26:41.000 236 21270.83 336.18 43015.75 47988.71 2019-08-24 01:26:42.000 236 21270.85 336.18 43015.73 47988.71 2019-08-24 01:26:43.000 236 21270.80 336.20 43015.74 47988.73 2019-08-24 01:26:44.000 236 21270.83 336.21 43015.72 47988.73 2019-08-24 01:26:45.000 236 21270.84 336.21 43015.72 47988.74 2019-08-24 01:26:46.000 236 21270.82 336.24 43015.72 47988.71 2019-08-24 01:26:47.000 236 21270.82 336.25 43015.71 47988.71 2019-08-24 01:26:48.000 236 21270.82 336.25 43015.73 47988.70 2019-08-24 01:26:49.000 236 21270.82 336.26 43015.73 47988.73 2019-08-24 01:26:50.000 236 21270.85 336.25 43015.73 47988.72 2019-08-24 01:26:51.000 236 21270.84 336.27 43015.73 47988.71 2019-08-24 01:26:52.000 236 21270.86 336.25 43015.69 47988.71 2019-08-24 01:26:53.000 236 21270.86 336.25 43015.69 47988.73 2019-08-24 01:26:54.000 236 21270.88 336.25 43015.73 47988.71 2019-08-24 01:26:55.000 236 21270.83 336.26 43015.73 47988.71 2019-08-24 01:26:56.000 236 21270.85 336.24 43015.73 47988.73 2019-08-24 01:26:57.000 236 21270.86 336.25 43015.70 47988.71 2019-08-24 01:26:58.000 236 21270.87 336.25 43015.71 47988.72 2019-08-24 01:26:59.000 236 21270.86 336.26 43015.72 47988.70 2019-08-24 01:27:00.000 236 21270.87 336.28 43015.72 47988.74 2019-08-24 01:27:01.000 236 21270.87 336.29 43015.68 47988.73 2019-08-24 01:27:02.000 236 21270.85 336.26 43015.70 47988.72 2019-08-24 01:27:03.000 236 21270.88 336.24 43015.72 47988.72 2019-08-24 01:27:04.000 236 21270.88 336.24 43015.71 47988.71 2019-08-24 01:27:05.000 236 21270.87 336.25 43015.72 47988.72 2019-08-24 01:27:06.000 236 21270.85 336.24 43015.72 47988.72 2019-08-24 01:27:07.000 236 21270.86 336.24 43015.72 47988.74 2019-08-24 01:27:08.000 236 21270.86 336.27 43015.70 47988.71 2019-08-24 01:27:09.000 236 21270.87 336.31 43015.72 47988.73 2019-08-24 01:27:10.000 236 21270.85 336.33 43015.71 47988.73 2019-08-24 01:27:11.000 236 21270.83 336.33 43015.67 47988.70 2019-08-24 01:27:12.000 236 21270.87 336.33 43015.72 47988.72 2019-08-24 01:27:13.000 236 21270.89 336.33 43015.70 47988.72 2019-08-24 01:27:14.000 236 21270.91 336.37 43015.72 47988.70 2019-08-24 01:27:15.000 236 21270.94 336.36 43015.69 47988.73 2019-08-24 01:27:16.000 236 21270.94 336.35 43015.68 47988.74 2019-08-24 01:27:17.000 236 21270.93 336.38 43015.67 47988.72 2019-08-24 01:27:18.000 236 21270.94 336.40 43015.68 47988.73 2019-08-24 01:27:19.000 236 21270.96 336.40 43015.68 47988.76 2019-08-24 01:27:20.000 236 21270.95 336.41 43015.69 47988.73 2019-08-24 01:27:21.000 236 21270.99 336.42 43015.67 47988.73 2019-08-24 01:27:22.000 236 21270.99 336.43 43015.65 47988.74 2019-08-24 01:27:23.000 236 21270.99 336.46 43015.66 47988.76 2019-08-24 01:27:24.000 236 21271.01 336.45 43015.65 47988.74 2019-08-24 01:27:25.000 236 21271.03 336.42 43015.69 47988.74 2019-08-24 01:27:26.000 236 21271.01 336.38 43015.66 47988.75 2019-08-24 01:27:27.000 236 21271.02 336.37 43015.72 47988.78 2019-08-24 01:27:28.000 236 21271.03 336.41 43015.75 47988.78 2019-08-24 01:27:29.000 236 21271.01 336.45 43015.75 47988.79 2019-08-24 01:27:30.000 236 21270.99 336.45 43015.75 47988.81 2019-08-24 01:27:31.000 236 21271.03 336.43 43015.74 47988.82 2019-08-24 01:27:32.000 236 21271.00 336.44 43015.73 47988.81 2019-08-24 01:27:33.000 236 21271.00 336.47 43015.78 47988.79 2019-08-24 01:27:34.000 236 21271.02 336.48 43015.76 47988.83 2019-08-24 01:27:35.000 236 21271.03 336.50 43015.74 47988.80 2019-08-24 01:27:36.000 236 21271.01 336.51 43015.72 47988.81 2019-08-24 01:27:37.000 236 21270.99 336.55 43015.72 47988.81 2019-08-24 01:27:38.000 236 21270.99 336.56 43015.73 47988.79 2019-08-24 01:27:39.000 236 21270.99 336.57 43015.75 47988.79 2019-08-24 01:27:40.000 236 21270.99 336.57 43015.73 47988.81 2019-08-24 01:27:41.000 236 21271.01 336.57 43015.72 47988.82 2019-08-24 01:27:42.000 236 21270.99 336.58 43015.70 47988.75 2019-08-24 01:27:43.000 236 21271.00 336.60 43015.72 47988.79 2019-08-24 01:27:44.000 236 21271.00 336.63 43015.72 47988.79 2019-08-24 01:27:45.000 236 21270.99 336.67 43015.70 47988.76 2019-08-24 01:27:46.000 236 21270.98 336.70 43015.69 47988.79 2019-08-24 01:27:47.000 236 21270.97 336.72 43015.69 47988.79 2019-08-24 01:27:48.000 236 21271.00 336.72 43015.69 47988.76 2019-08-24 01:27:49.000 236 21270.99 336.71 43015.69 47988.77 2019-08-24 01:27:50.000 236 21270.95 336.74 43015.73 47988.78 2019-08-24 01:27:51.000 236 21270.96 336.77 43015.73 47988.74 2019-08-24 01:27:52.000 236 21270.97 336.82 43015.70 47988.76 2019-08-24 01:27:53.000 236 21271.00 336.83 43015.70 47988.73 2019-08-24 01:27:54.000 236 21271.00 336.88 43015.71 47988.76 2019-08-24 01:27:55.000 236 21271.02 336.91 43015.70 47988.73 2019-08-24 01:27:56.000 236 21271.02 336.94 43015.68 47988.76 2019-08-24 01:27:57.000 236 21270.99 336.97 43015.67 47988.74 2019-08-24 01:27:58.000 236 21271.02 337.02 43015.67 47988.74 2019-08-24 01:27:59.000 236 21271.08 337.03 43015.66 47988.75 2019-08-24 01:28:00.000 236 21271.08 337.04 43015.64 47988.74 2019-08-24 01:28:01.000 236 21271.07 337.03 43015.62 47988.75 2019-08-24 01:28:02.000 236 21271.10 337.02 43015.65 47988.75 2019-08-24 01:28:03.000 236 21271.09 337.07 43015.64 47988.77 2019-08-24 01:28:04.000 236 21271.09 337.09 43015.65 47988.76 2019-08-24 01:28:05.000 236 21271.10 337.10 43015.65 47988.76 2019-08-24 01:28:06.000 236 21271.08 337.12 43015.65 47988.76 2019-08-24 01:28:07.000 236 21271.04 337.13 43015.65 47988.76 2019-08-24 01:28:08.000 236 21271.06 337.14 43015.69 47988.75 2019-08-24 01:28:09.000 236 21271.04 337.14 43015.69 47988.76 2019-08-24 01:28:10.000 236 21271.02 337.15 43015.69 47988.76 2019-08-24 01:28:11.000 236 21271.03 337.20 43015.67 47988.74 2019-08-24 01:28:12.000 236 21271.03 337.20 43015.63 47988.75 2019-08-24 01:28:13.000 236 21271.00 337.21 43015.65 47988.73 2019-08-24 01:28:14.000 236 21271.03 337.18 43015.68 47988.77 2019-08-24 01:28:15.000 236 21271.02 337.20 43015.67 47988.72 2019-08-24 01:28:16.000 236 21271.01 337.21 43015.67 47988.76 2019-08-24 01:28:17.000 236 21271.00 337.24 43015.65 47988.74 2019-08-24 01:28:18.000 236 21270.99 337.24 43015.66 47988.76 2019-08-24 01:28:19.000 236 21271.00 337.22 43015.68 47988.75 2019-08-24 01:28:20.000 236 21270.99 337.20 43015.65 47988.73 2019-08-24 01:28:21.000 236 21270.98 337.23 43015.66 47988.73 2019-08-24 01:28:22.000 236 21270.97 337.26 43015.68 47988.75 2019-08-24 01:28:23.000 236 21270.96 337.25 43015.65 47988.75 2019-08-24 01:28:24.000 236 21270.95 337.22 43015.66 47988.72 2019-08-24 01:28:25.000 236 21270.92 337.25 43015.66 47988.74 2019-08-24 01:28:26.000 236 21270.93 337.25 43015.66 47988.70 2019-08-24 01:28:27.000 236 21270.94 337.24 43015.67 47988.72 2019-08-24 01:28:28.000 236 21270.91 337.24 43015.66 47988.70 2019-08-24 01:28:29.000 236 21270.92 337.24 43015.67 47988.72 2019-08-24 01:28:30.000 236 21270.90 337.21 43015.65 47988.70 2019-08-24 01:28:31.000 236 21270.89 337.20 43015.65 47988.69 2019-08-24 01:28:32.000 236 21270.92 337.18 43015.63 47988.71 2019-08-24 01:28:33.000 236 21270.91 337.19 43015.64 47988.68 2019-08-24 01:28:34.000 236 21270.89 337.20 43015.67 47988.67 2019-08-24 01:28:35.000 236 21270.87 337.22 43015.65 47988.67 2019-08-24 01:28:36.000 236 21270.87 337.21 43015.62 47988.68 2019-08-24 01:28:37.000 236 21270.87 337.25 43015.63 47988.65 2019-08-24 01:28:38.000 236 21270.83 337.23 43015.62 47988.66 2019-08-24 01:28:39.000 236 21270.84 337.23 43015.66 47988.66 2019-08-24 01:28:40.000 236 21270.83 337.24 43015.64 47988.63 2019-08-24 01:28:41.000 236 21270.81 337.26 43015.63 47988.63 2019-08-24 01:28:42.000 236 21270.82 337.25 43015.62 47988.63 2019-08-24 01:28:43.000 236 21270.84 337.22 43015.61 47988.64 2019-08-24 01:28:44.000 236 21270.85 337.23 43015.59 47988.63 2019-08-24 01:28:45.000 236 21270.84 337.23 43015.59 47988.62 2019-08-24 01:28:46.000 236 21270.86 337.20 43015.59 47988.62 2019-08-24 01:28:47.000 236 21270.82 337.23 43015.59 47988.61 2019-08-24 01:28:48.000 236 21270.82 337.25 43015.60 47988.62 2019-08-24 01:28:49.000 236 21270.83 337.27 43015.57 47988.62 2019-08-24 01:28:50.000 236 21270.82 337.26 43015.61 47988.63 2019-08-24 01:28:51.000 236 21270.82 337.26 43015.59 47988.61 2019-08-24 01:28:52.000 236 21270.83 337.25 43015.61 47988.61 2019-08-24 01:28:53.000 236 21270.85 337.24 43015.60 47988.61 2019-08-24 01:28:54.000 236 21270.83 337.22 43015.62 47988.64 2019-08-24 01:28:55.000 236 21270.85 337.20 43015.62 47988.61 2019-08-24 01:28:56.000 236 21270.87 337.22 43015.67 47988.63 2019-08-24 01:28:57.000 236 21270.85 337.19 43015.64 47988.65 2019-08-24 01:28:58.000 236 21270.85 337.18 43015.65 47988.64 2019-08-24 01:28:59.000 236 21270.81 337.22 43015.65 47988.64 2019-08-24 01:29:00.000 236 21270.82 337.23 43015.64 47988.66 2019-08-24 01:29:01.000 236 21270.81 337.21 43015.63 47988.67 2019-08-24 01:29:02.000 236 21270.79 337.23 43015.63 47988.64 2019-08-24 01:29:03.000 236 21270.78 337.23 43015.63 47988.65 2019-08-24 01:29:04.000 236 21270.80 337.22 43015.66 47988.66 2019-08-24 01:29:05.000 236 21270.81 337.21 43015.62 47988.66 2019-08-24 01:29:06.000 236 21270.81 337.19 43015.65 47988.65 2019-08-24 01:29:07.000 236 21270.81 337.18 43015.65 47988.68 2019-08-24 01:29:08.000 236 21270.82 337.15 43015.66 47988.66 2019-08-24 01:29:09.000 236 21270.81 337.16 43015.64 47988.68 2019-08-24 01:29:10.000 236 21270.81 337.17 43015.64 47988.66 2019-08-24 01:29:11.000 236 21270.80 337.17 43015.67 47988.65 2019-08-24 01:29:12.000 236 21270.82 337.15 43015.69 47988.66 2019-08-24 01:29:13.000 236 21270.80 337.15 43015.69 47988.66 2019-08-24 01:29:14.000 236 21270.78 337.13 43015.70 47988.65 2019-08-24 01:29:15.000 236 21270.77 337.10 43015.69 47988.65 2019-08-24 01:29:16.000 236 21270.75 337.10 43015.69 47988.65 2019-08-24 01:29:17.000 236 21270.77 337.10 43015.69 47988.69 2019-08-24 01:29:18.000 236 21270.81 337.04 43015.73 47988.66 2019-08-24 01:29:19.000 236 21270.79 337.04 43015.72 47988.65 2019-08-24 01:29:20.000 236 21270.81 337.01 43015.70 47988.66 2019-08-24 01:29:21.000 236 21270.80 336.99 43015.70 47988.69 2019-08-24 01:29:22.000 236 21270.79 336.99 43015.74 47988.66 2019-08-24 01:29:23.000 236 21270.79 336.96 43015.73 47988.64 2019-08-24 01:29:24.000 236 21270.77 336.93 43015.71 47988.67 2019-08-24 01:29:25.000 236 21270.76 336.95 43015.69 47988.68 2019-08-24 01:29:26.000 236 21270.75 336.94 43015.72 47988.67 2019-08-24 01:29:27.000 236 21270.77 336.92 43015.72 47988.68 2019-08-24 01:29:28.000 236 21270.76 336.90 43015.71 47988.68 2019-08-24 01:29:29.000 236 21270.75 336.87 43015.70 47988.65 2019-08-24 01:29:30.000 236 21270.74 336.88 43015.71 47988.69 2019-08-24 01:29:31.000 236 21270.75 336.87 43015.71 47988.68 2019-08-24 01:29:32.000 236 21270.78 336.84 43015.72 47988.68 2019-08-24 01:29:33.000 236 21270.76 336.83 43015.73 47988.71 2019-08-24 01:29:34.000 236 21270.81 336.82 43015.76 47988.69 2019-08-24 01:29:35.000 236 21270.80 336.82 43015.76 47988.68 2019-08-24 01:29:36.000 236 21270.82 336.81 43015.76 47988.71 2019-08-24 01:29:37.000 236 21270.84 336.82 43015.74 47988.70 2019-08-24 01:29:38.000 236 21270.84 336.84 43015.75 47988.72 2019-08-24 01:29:39.000 236 21270.84 336.84 43015.75 47988.74 2019-08-24 01:29:40.000 236 21270.88 336.86 43015.72 47988.71 2019-08-24 01:29:41.000 236 21270.89 336.85 43015.71 47988.72 2019-08-24 01:29:42.000 236 21270.87 336.88 43015.71 47988.72 2019-08-24 01:29:43.000 236 21270.90 336.87 43015.73 47988.74 2019-08-24 01:29:44.000 236 21270.91 336.90 43015.72 47988.71 2019-08-24 01:29:45.000 236 21270.92 336.92 43015.72 47988.74 2019-08-24 01:29:46.000 236 21270.91 336.93 43015.71 47988.76 2019-08-24 01:29:47.000 236 21270.95 336.94 43015.71 47988.71 2019-08-24 01:29:48.000 236 21270.92 336.95 43015.74 47988.73 2019-08-24 01:29:49.000 236 21270.92 336.99 43015.72 47988.75 2019-08-24 01:29:50.000 236 21270.93 337.01 43015.71 47988.76 2019-08-24 01:29:51.000 236 21270.93 337.04 43015.69 47988.73 2019-08-24 01:29:52.000 236 21270.94 337.06 43015.67 47988.73 2019-08-24 01:29:53.000 236 21270.93 337.11 43015.69 47988.72 2019-08-24 01:29:54.000 236 21270.91 337.13 43015.67 47988.72 2019-08-24 01:29:55.000 236 21270.92 337.15 43015.67 47988.74 2019-08-24 01:29:56.000 236 21270.88 337.16 43015.68 47988.72 2019-08-24 01:29:57.000 236 21270.88 337.18 43015.65 47988.70 2019-08-24 01:29:58.000 236 21270.89 337.21 43015.69 47988.72 2019-08-24 01:29:59.000 236 21270.90 337.27 43015.66 47988.73 2019-08-24 01:30:00.000 236 21270.88 337.31 43015.67 47988.73 2019-08-24 01:30:01.000 236 21270.89 337.32 43015.66 47988.69 2019-08-24 01:30:02.000 236 21270.90 337.33 43015.67 47988.70 2019-08-24 01:30:03.000 236 21270.90 337.37 43015.65 47988.72 2019-08-24 01:30:04.000 236 21270.93 337.38 43015.65 47988.70 2019-08-24 01:30:05.000 236 21270.90 337.42 43015.66 47988.70 2019-08-24 01:30:06.000 236 21270.89 337.47 43015.64 47988.68 2019-08-24 01:30:07.000 236 21270.91 337.51 43015.62 47988.71 2019-08-24 01:30:08.000 236 21270.91 337.51 43015.61 47988.69 2019-08-24 01:30:09.000 236 21270.89 337.53 43015.62 47988.67 2019-08-24 01:30:10.000 236 21270.92 337.56 43015.62 47988.68 2019-08-24 01:30:11.000 236 21270.90 337.61 43015.61 47988.69 2019-08-24 01:30:12.000 236 21270.88 337.65 43015.62 47988.67 2019-08-24 01:30:13.000 236 21270.89 337.67 43015.61 47988.67 2019-08-24 01:30:14.000 236 21270.92 337.68 43015.60 47988.66 2019-08-24 01:30:15.000 236 21270.87 337.72 43015.60 47988.66 2019-08-24 01:30:16.000 236 21270.85 337.73 43015.61 47988.64 2019-08-24 01:30:17.000 236 21270.85 337.74 43015.61 47988.65 2019-08-24 01:30:18.000 236 21270.86 337.75 43015.60 47988.64 2019-08-24 01:30:19.000 236 21270.85 337.79 43015.63 47988.66 2019-08-24 01:30:20.000 236 21270.86 337.83 43015.64 47988.65 2019-08-24 01:30:21.000 236 21270.84 337.82 43015.62 47988.67 2019-08-24 01:30:22.000 236 21270.84 337.82 43015.63 47988.67 2019-08-24 01:30:23.000 236 21270.86 337.83 43015.65 47988.66 2019-08-24 01:30:24.000 236 21270.82 337.85 43015.67 47988.68 2019-08-24 01:30:25.000 236 21270.81 337.85 43015.68 47988.69 2019-08-24 01:30:26.000 236 21270.82 337.87 43015.69 47988.68 2019-08-24 01:30:27.000 236 21270.85 337.92 43015.70 47988.68 2019-08-24 01:30:28.000 236 21270.81 337.94 43015.69 47988.68 2019-08-24 01:30:29.000 236 21270.83 337.93 43015.69 47988.69 2019-08-24 01:30:30.000 236 21270.81 337.95 43015.67 47988.67 2019-08-24 01:30:31.000 236 21270.81 338.02 43015.68 47988.66 2019-08-24 01:30:32.000 236 21270.83 338.05 43015.71 47988.69 2019-08-24 01:30:33.000 236 21270.84 338.06 43015.69 47988.68 2019-08-24 01:30:34.000 236 21270.82 338.12 43015.67 47988.66 2019-08-24 01:30:35.000 236 21270.80 338.15 43015.69 47988.66 2019-08-24 01:30:36.000 236 21270.81 338.16 43015.71 47988.69 2019-08-24 01:30:37.000 236 21270.80 338.21 43015.69 47988.67 2019-08-24 01:30:38.000 236 21270.77 338.25 43015.65 47988.66 2019-08-24 01:30:39.000 236 21270.76 338.31 43015.66 47988.65 2019-08-24 01:30:40.000 236 21270.79 338.32 43015.64 47988.63 2019-08-24 01:30:41.000 236 21270.77 338.33 43015.61 47988.61 2019-08-24 01:30:42.000 236 21270.76 338.33 43015.62 47988.60 2019-08-24 01:30:43.000 236 21270.74 338.36 43015.61 47988.63 2019-08-24 01:30:44.000 236 21270.77 338.40 43015.60 47988.62 2019-08-24 01:30:45.000 236 21270.78 338.42 43015.62 47988.60 2019-08-24 01:30:46.000 236 21270.75 338.42 43015.62 47988.61 2019-08-24 01:30:47.000 236 21270.75 338.46 43015.60 47988.59 2019-08-24 01:30:48.000 236 21270.78 338.48 43015.59 47988.60 2019-08-24 01:30:49.000 236 21270.76 338.49 43015.60 47988.58 2019-08-24 01:30:50.000 236 21270.77 338.52 43015.58 47988.57 2019-08-24 01:30:51.000 236 21270.77 338.53 43015.56 47988.56 2019-08-24 01:30:52.000 236 21270.78 338.52 43015.56 47988.56 2019-08-24 01:30:53.000 236 21270.79 338.55 43015.58 47988.56 2019-08-24 01:30:54.000 236 21270.80 338.59 43015.57 47988.57 2019-08-24 01:30:55.000 236 21270.79 338.61 43015.54 47988.54 2019-08-24 01:30:56.000 236 21270.79 338.61 43015.51 47988.55 2019-08-24 01:30:57.000 236 21270.79 338.60 43015.52 47988.54 2019-08-24 01:30:58.000 236 21270.83 338.62 43015.52 47988.54 2019-08-24 01:30:59.000 236 21270.80 338.62 43015.53 47988.53 2019-08-24 01:31:00.000 236 21270.83 338.61 43015.50 47988.54 2019-08-24 01:31:01.000 236 21270.83 338.61 43015.48 47988.54 2019-08-24 01:31:02.000 236 21270.80 338.61 43015.52 47988.55 2019-08-24 01:31:03.000 236 21270.83 338.60 43015.53 47988.54 2019-08-24 01:31:04.000 236 21270.82 338.59 43015.57 47988.56 2019-08-24 01:31:05.000 236 21270.80 338.57 43015.55 47988.55 2019-08-24 01:31:06.000 236 21270.84 338.54 43015.55 47988.58 2019-08-24 01:31:07.000 236 21270.83 338.56 43015.54 47988.57 2019-08-24 01:31:08.000 236 21270.84 338.56 43015.52 47988.56 2019-08-24 01:31:09.000 236 21270.81 338.56 43015.53 47988.55 2019-08-24 01:31:10.000 236 21270.79 338.57 43015.53 47988.60 2019-08-24 01:31:11.000 236 21270.81 338.55 43015.50 47988.56 2019-08-24 01:31:12.000 236 21270.84 338.51 43015.52 47988.55 2019-08-24 01:31:13.000 236 21270.84 338.48 43015.55 47988.59 2019-08-24 01:31:14.000 236 21270.85 338.46 43015.55 47988.59 2019-08-24 01:31:15.000 236 21270.83 338.43 43015.57 47988.59 2019-08-24 01:31:16.000 236 21270.82 338.40 43015.57 47988.62 2019-08-24 01:31:17.000 236 21270.82 338.38 43015.55 47988.62 2019-08-24 01:31:18.000 236 21270.84 338.33 43015.59 47988.65 2019-08-24 01:31:19.000 236 21270.85 338.29 43015.59 47988.67 2019-08-24 01:31:20.000 236 21270.86 338.27 43015.63 47988.69 2019-08-24 01:31:21.000 236 21270.90 338.22 43015.64 47988.69 2019-08-24 01:31:22.000 236 21270.90 338.20 43015.68 47988.75 2019-08-24 01:31:23.000 236 21270.92 338.18 43015.69 47988.74 2019-08-24 01:31:24.000 236 21270.92 338.16 43015.67 47988.78 2019-08-24 01:31:25.000 236 21270.94 338.15 43015.73 47988.81 2019-08-24 01:31:26.000 236 21270.95 338.12 43015.78 47988.82 2019-08-24 01:31:27.000 236 21271.00 338.12 43015.77 47988.83 2019-08-24 01:31:28.000 236 21271.02 338.11 43015.79 47988.84 2019-08-24 01:31:29.000 236 21270.99 338.12 43015.79 47988.86 2019-08-24 01:31:30.000 236 21271.00 338.10 43015.78 47988.85 2019-08-24 01:31:31.000 236 21271.04 338.11 43015.76 47988.89 2019-08-24 01:31:32.000 236 21271.06 338.12 43015.77 47988.87 2019-08-24 01:31:33.000 236 21271.06 338.14 43015.76 47988.87 2019-08-24 01:31:34.000 236 21271.07 338.14 43015.73 47988.87 2019-08-24 01:31:35.000 236 21271.09 338.11 43015.72 47988.86 2019-08-24 01:31:36.000 236 21271.12 338.11 43015.73 47988.87 2019-08-24 01:31:37.000 236 21271.12 338.09 43015.72 47988.84 2019-08-24 01:31:38.000 236 21271.13 338.07 43015.74 47988.86 2019-08-24 01:31:39.000 236 21271.12 338.06 43015.70 47988.89 2019-08-24 01:31:40.000 236 21271.12 338.05 43015.69 47988.88 2019-08-24 01:31:41.000 236 21271.15 338.02 43015.70 47988.89 2019-08-24 01:31:42.000 236 21271.19 337.97 43015.76 47988.88 2019-08-24 01:31:43.000 236 21271.17 337.96 43015.76 47988.91 2019-08-24 01:31:44.000 236 21271.16 337.96 43015.77 47988.91 2019-08-24 01:31:45.000 236 21271.17 337.97 43015.76 47988.94 2019-08-24 01:31:46.000 236 21271.18 337.95 43015.73 47988.92 2019-08-24 01:31:47.000 236 21271.19 337.95 43015.74 47988.93 2019-08-24 01:31:48.000 236 21271.19 337.95 43015.78 47988.96 2019-08-24 01:31:49.000 236 21271.22 337.90 43015.79 47988.93 2019-08-24 01:31:50.000 236 21271.18 337.96 43015.79 47988.95 2019-08-24 01:31:51.000 236 21271.19 337.94 43015.76 47988.99 2019-08-24 01:31:52.000 236 21271.18 337.93 43015.78 47988.96 2019-08-24 01:31:53.000 236 21271.21 337.93 43015.79 47988.98 2019-08-24 01:31:54.000 236 21271.22 337.93 43015.80 47988.99 2019-08-24 01:31:55.000 236 21271.20 337.95 43015.79 47988.96 2019-08-24 01:31:56.000 236 21271.20 337.99 43015.76 47988.98 2019-08-24 01:31:57.000 236 21271.23 337.99 43015.77 47988.97 2019-08-24 01:31:58.000 236 21271.21 337.99 43015.79 47988.96 2019-08-24 01:31:59.000 236 21271.22 338.01 43015.77 47988.95 2019-08-24 01:32:00.000 236 21271.22 338.02 43015.77 47988.98 2019-08-24 01:32:01.000 236 21271.23 338.06 43015.75 47988.95 2019-08-24 01:32:02.000 236 21271.20 338.07 43015.78 47988.98 2019-08-24 01:32:03.000 236 21271.21 338.10 43015.80 47988.97 2019-08-24 01:32:04.000 236 21271.19 338.07 43015.80 47988.96 2019-08-24 01:32:05.000 236 21271.20 338.09 43015.80 47988.96 2019-08-24 01:32:06.000 236 21271.22 338.11 43015.78 47988.97 2019-08-24 01:32:07.000 236 21271.21 338.14 43015.77 47988.96 2019-08-24 01:32:08.000 236 21271.19 338.15 43015.80 47988.95 2019-08-24 01:32:09.000 236 21271.19 338.18 43015.76 47988.98 2019-08-24 01:32:10.000 236 21271.16 338.20 43015.75 47988.94 2019-08-24 01:32:11.000 236 21271.14 338.22 43015.73 47988.94 2019-08-24 01:32:12.000 236 21271.17 338.22 43015.77 47988.93 2019-08-24 01:32:13.000 236 21271.17 338.24 43015.76 47988.96 2019-08-24 01:32:14.000 236 21271.15 338.27 43015.76 47988.93 2019-08-24 01:32:15.000 236 21271.15 338.26 43015.76 47988.93 2019-08-24 01:32:16.000 236 21271.18 338.32 43015.72 47988.91 2019-08-24 01:32:17.000 236 21271.16 338.34 43015.75 47988.93 2019-08-24 01:32:18.000 236 21271.14 338.38 43015.70 47988.89 2019-08-24 01:32:19.000 236 21271.15 338.39 43015.74 47988.90 2019-08-24 01:32:20.000 236 21271.12 338.42 43015.74 47988.90 2019-08-24 01:32:21.000 236 21271.14 338.44 43015.74 47988.91 2019-08-24 01:32:22.000 236 21271.12 338.46 43015.76 47988.87 2019-08-24 01:32:23.000 236 21271.12 338.49 43015.73 47988.87 2019-08-24 01:32:24.000 236 21271.10 338.53 43015.72 47988.88 2019-08-24 01:32:25.000 236 21271.08 338.59 43015.70 47988.87 2019-08-24 01:32:26.000 236 21271.07 338.58 43015.69 47988.87 2019-08-24 01:32:27.000 236 21271.08 338.59 43015.71 47988.85 2019-08-24 01:32:28.000 236 21271.11 338.61 43015.70 47988.85 2019-08-24 01:32:29.000 236 21271.08 338.70 43015.72 47988.84 2019-08-24 01:32:30.000 236 21271.10 338.73 43015.69 47988.84 2019-08-24 01:32:31.000 236 21271.09 338.77 43015.66 47988.82 2019-08-24 01:32:32.000 236 21271.10 338.82 43015.66 47988.79 2019-08-24 01:32:33.000 236 21271.08 338.87 43015.64 47988.78 2019-08-24 01:32:34.000 236 21271.09 338.90 43015.62 47988.79 2019-08-24 01:32:35.000 236 21271.10 338.96 43015.61 47988.75 2019-08-24 01:32:36.000 236 21271.10 339.03 43015.58 47988.76 2019-08-24 01:32:37.000 236 21271.08 339.10 43015.56 47988.71 2019-08-24 01:32:38.000 236 21271.05 339.13 43015.54 47988.70 2019-08-24 01:32:39.000 236 21271.04 339.14 43015.53 47988.68 2019-08-24 01:32:40.000 236 21271.06 339.16 43015.53 47988.70 2019-08-24 01:32:41.000 236 21271.03 339.17 43015.52 47988.63 2019-08-24 01:32:42.000 236 21271.00 339.20 43015.51 47988.66 2019-08-24 01:32:43.000 236 21271.00 339.23 43015.52 47988.65 2019-08-24 01:32:44.000 236 21271.03 339.23 43015.49 47988.63 2019-08-24 01:32:45.000 236 21270.96 339.26 43015.50 47988.64 2019-08-24 01:32:46.000 236 21270.95 339.28 43015.50 47988.63 2019-08-24 01:32:47.000 236 21270.95 339.31 43015.47 47988.63 2019-08-24 01:32:48.000 236 21270.98 339.31 43015.48 47988.61 2019-08-24 01:32:49.000 236 21270.97 339.31 43015.48 47988.61 2019-08-24 01:32:50.000 236 21270.95 339.34 43015.45 47988.61 2019-08-24 01:32:51.000 236 21270.93 339.34 43015.48 47988.60 2019-08-24 01:32:52.000 236 21270.90 339.36 43015.50 47988.59 2019-08-24 01:32:53.000 236 21270.92 339.36 43015.51 47988.58 2019-08-24 01:32:54.000 236 21270.93 339.36 43015.46 47988.60 2019-08-24 01:32:55.000 236 21270.97 339.36 43015.46 47988.59 2019-08-24 01:32:56.000 236 21270.97 339.35 43015.47 47988.58 2019-08-24 01:32:57.000 236 21270.95 339.36 43015.48 47988.59 2019-08-24 01:32:58.000 236 21270.95 339.36 43015.51 47988.60 2019-08-24 01:32:59.000 236 21270.99 339.34 43015.49 47988.63 2019-08-24 01:33:00.000 236 21270.98 339.36 43015.49 47988.59 2019-08-24 01:33:01.000 236 21270.97 339.36 43015.48 47988.63 2019-08-24 01:33:02.000 236 21270.97 339.36 43015.48 47988.64 2019-08-24 01:33:03.000 236 21271.00 339.38 43015.51 47988.60 2019-08-24 01:33:04.000 236 21271.01 339.37 43015.50 47988.63 2019-08-24 01:33:05.000 236 21270.99 339.36 43015.50 47988.64 2019-08-24 01:33:06.000 236 21271.00 339.40 43015.48 47988.65 2019-08-24 01:33:07.000 236 21271.01 339.38 43015.54 47988.64 2019-08-24 01:33:08.000 236 21271.02 339.35 43015.53 47988.66 2019-08-24 01:33:09.000 236 21271.03 339.31 43015.57 47988.65 2019-08-24 01:33:10.000 236 21271.05 339.29 43015.56 47988.67 2019-08-24 01:33:11.000 236 21271.05 339.29 43015.55 47988.66 2019-08-24 01:33:12.000 236 21271.06 339.30 43015.56 47988.70 2019-08-24 01:33:13.000 236 21271.07 339.29 43015.59 47988.71 2019-08-24 01:33:14.000 236 21271.08 339.26 43015.62 47988.72 2019-08-24 01:33:15.000 236 21271.05 339.22 43015.62 47988.71 2019-08-24 01:33:16.000 236 21271.08 339.20 43015.64 47988.73 2019-08-24 01:33:17.000 236 21271.09 339.16 43015.65 47988.79 2019-08-24 01:33:18.000 236 21271.12 339.14 43015.70 47988.80 2019-08-24 01:33:19.000 236 21271.13 339.09 43015.72 47988.85 2019-08-24 01:33:20.000 236 21271.11 339.08 43015.76 47988.90 2019-08-24 01:33:21.000 236 21271.14 339.08 43015.76 47988.90 2019-08-24 01:33:22.000 236 21271.17 339.08 43015.78 47988.94 2019-08-24 01:33:23.000 236 21271.15 339.07 43015.79 47988.94 2019-08-24 01:33:24.000 236 21271.12 339.08 43015.83 47988.99 2019-08-24 01:33:25.000 236 21271.17 339.05 43015.81 47988.98 2019-08-24 01:33:26.000 236 21271.20 339.06 43015.83 47989.00 2019-08-24 01:33:27.000 236 21271.17 339.08 43015.82 47988.99 2019-08-24 01:33:28.000 236 21271.19 339.07 43015.84 47989.02 2019-08-24 01:33:29.000 236 21271.19 339.05 43015.86 47989.01 2019-08-24 01:33:30.000 236 21271.19 339.04 43015.86 47989.02 2019-08-24 01:33:31.000 236 21271.16 339.08 43015.83 47989.01 2019-08-24 01:33:32.000 236 21271.17 339.17 43015.80 47989.01 2019-08-24 01:33:33.000 236 21271.22 339.23 43015.75 47988.99 2019-08-24 01:33:34.000 236 21271.21 339.28 43015.71 47988.94 2019-08-24 01:33:35.000 236 21271.21 339.25 43015.69 47988.91 2019-08-24 01:33:36.000 236 21271.23 339.23 43015.65 47988.90 2019-08-24 01:33:37.000 236 21271.22 339.24 43015.63 47988.87 2019-08-24 01:33:38.000 236 21271.20 339.21 43015.64 47988.87 2019-08-24 01:33:39.000 236 21271.23 339.20 43015.68 47988.87 2019-08-24 01:33:40.000 236 21271.25 339.21 43015.67 47988.91 2019-08-24 01:33:41.000 236 21271.23 339.23 43015.69 47988.88 2019-08-24 01:33:42.000 236 21271.26 339.23 43015.69 47988.90 2019-08-24 01:33:43.000 236 21271.26 339.23 43015.67 47988.91 2019-08-24 01:33:44.000 236 21271.27 339.22 43015.67 47988.91 2019-08-24 01:33:45.000 236 21271.23 339.22 43015.67 47988.91 2019-08-24 01:33:46.000 236 21271.26 339.21 43015.65 47988.92 2019-08-24 01:33:47.000 236 21271.29 339.21 43015.68 47988.90 2019-08-24 01:33:48.000 236 21271.29 339.21 43015.67 47988.92 2019-08-24 01:33:49.000 236 21271.27 339.23 43015.67 47988.92 2019-08-24 01:33:50.000 236 21271.24 339.27 43015.68 47988.94 2019-08-24 01:33:51.000 236 21271.23 339.31 43015.64 47988.91 2019-08-24 01:33:52.000 236 21271.27 339.33 43015.61 47988.87 2019-08-24 01:33:53.000 236 21271.27 339.35 43015.61 47988.89 2019-08-24 01:33:54.000 236 21271.28 339.34 43015.58 47988.86 2019-08-24 01:33:55.000 236 21271.28 339.35 43015.59 47988.85 2019-08-24 01:33:56.000 236 21271.29 339.35 43015.57 47988.86 2019-08-24 01:33:57.000 236 21271.31 339.39 43015.61 47988.86 2019-08-24 01:33:58.000 236 21271.29 339.38 43015.56 47988.88 2019-08-24 01:33:59.000 236 21271.31 339.38 43015.59 47988.84 2019-08-24 01:34:00.000 236 21271.27 339.39 43015.62 47988.85 2019-08-24 01:34:01.000 236 21271.30 339.39 43015.58 47988.85 2019-08-24 01:34:02.000 236 21271.30 339.41 43015.57 47988.82 2019-08-24 01:34:03.000 236 21271.26 339.39 43015.59 47988.81 2019-08-24 01:34:04.000 236 21271.26 339.37 43015.63 47988.85 2019-08-24 01:34:05.000 236 21271.27 339.39 43015.62 47988.84 2019-08-24 01:34:06.000 236 21271.27 339.39 43015.61 47988.86 2019-08-24 01:34:07.000 236 21271.25 339.38 43015.65 47988.87 2019-08-24 01:34:08.000 236 21271.21 339.35 43015.68 47988.86 2019-08-24 01:34:09.000 236 21271.22 339.30 43015.69 47988.90 2019-08-24 01:34:10.000 236 21271.20 339.28 43015.71 47988.90 2019-08-24 01:34:11.000 236 21271.19 339.30 43015.75 47988.93 2019-08-24 01:34:12.000 236 21271.20 339.33 43015.73 47988.94 2019-08-24 01:34:13.000 236 21271.20 339.35 43015.76 47988.97 2019-08-24 01:34:14.000 236 21271.17 339.36 43015.77 47988.95 2019-08-24 01:34:15.000 236 21271.15 339.37 43015.78 47988.95 2019-08-24 01:34:16.000 236 21271.15 339.39 43015.79 47988.97 2019-08-24 01:34:17.000 236 21271.13 339.39 43015.80 47988.98 2019-08-24 01:34:18.000 236 21271.10 339.38 43015.82 47988.97 2019-08-24 01:34:19.000 236 21271.11 339.39 43015.78 47988.96 2019-08-24 01:34:20.000 236 21271.15 339.41 43015.80 47988.96 2019-08-24 01:34:21.000 236 21271.11 339.43 43015.80 47988.96 2019-08-24 01:34:22.000 236 21271.08 339.46 43015.78 47988.98 2019-08-24 01:34:23.000 236 21271.08 339.49 43015.77 47988.94 2019-08-24 01:34:24.000 236 21271.11 339.50 43015.80 47988.98 2019-08-24 01:34:25.000 236 21271.09 339.56 43015.81 47988.97 2019-08-24 01:34:26.000 236 21271.11 339.57 43015.80 47988.96 2019-08-24 01:34:27.000 236 21271.13 339.59 43015.76 47988.94 2019-08-24 01:34:28.000 236 21271.12 339.62 43015.77 47988.94 2019-08-24 01:34:29.000 236 21271.10 339.62 43015.77 47988.96 2019-08-24 01:34:30.000 236 21271.10 339.67 43015.82 47988.93 2019-08-24 01:34:31.000 236 21271.09 339.68 43015.80 47988.94 2019-08-24 01:34:32.000 236 21271.08 339.71 43015.80 47988.95 2019-08-24 01:34:33.000 236 21271.07 339.71 43015.78 47988.94 2019-08-24 01:34:34.000 236 21271.09 339.71 43015.79 47988.95 2019-08-24 01:34:35.000 236 21271.09 339.72 43015.77 47988.95 2019-08-24 01:34:36.000 236 21271.14 339.73 43015.80 47988.95 2019-08-24 01:34:37.000 236 21271.11 339.76 43015.77 47988.97 2019-08-24 01:34:38.000 236 21271.13 339.75 43015.76 47988.95 2019-08-24 01:34:39.000 236 21271.15 339.77 43015.79 47988.95 2019-08-24 01:34:40.000 236 21271.13 339.78 43015.79 47988.95 2019-08-24 01:34:41.000 236 21271.13 339.78 43015.79 47988.95 2019-08-24 01:34:42.000 236 21271.14 339.78 43015.78 47988.94 2019-08-24 01:34:43.000 236 21271.12 339.79 43015.79 47988.95 2019-08-24 01:34:44.000 236 21271.12 339.78 43015.77 47988.95 2019-08-24 01:34:45.000 236 21271.14 339.79 43015.79 47988.97 2019-08-24 01:34:46.000 236 21271.13 339.80 43015.78 47988.95 2019-08-24 01:34:47.000 236 21271.13 339.84 43015.77 47988.97 2019-08-24 01:34:48.000 236 21271.15 339.83 43015.78 47988.95 2019-08-24 01:34:49.000 236 21271.17 339.83 43015.79 47988.98 2019-08-24 01:34:50.000 236 21271.21 339.83 43015.77 47988.97 2019-08-24 01:34:51.000 236 21271.18 339.85 43015.77 47988.99 2019-08-24 01:34:52.000 236 21271.20 339.85 43015.74 47988.96 2019-08-24 01:34:53.000 236 21271.22 339.87 43015.79 47988.98 2019-08-24 01:34:54.000 236 21271.23 339.88 43015.81 47989.00 2019-08-24 01:34:55.000 236 21271.25 339.86 43015.80 47988.99 2019-08-24 01:34:56.000 236 21271.29 339.86 43015.79 47989.00 2019-08-24 01:34:57.000 236 21271.30 339.85 43015.80 47989.02 2019-08-24 01:34:58.000 236 21271.31 339.84 43015.81 47989.07 2019-08-24 01:34:59.000 236 21271.30 339.88 43015.81 47989.07 2019-08-24 01:35:00.000 236 21271.29 339.88 43015.87 47989.10 2019-08-24 01:35:01.000 236 21271.31 339.88 43015.86 47989.09 2019-08-24 01:35:02.000 236 21271.33 339.88 43015.88 47989.13 2019-08-24 01:35:03.000 236 21271.35 339.87 43015.89 47989.15 2019-08-24 01:35:04.000 236 21271.34 339.89 43015.91 47989.15 2019-08-24 01:35:05.000 236 21271.33 339.89 43015.91 47989.17 2019-08-24 01:35:06.000 236 21271.32 339.91 43015.90 47989.17 2019-08-24 01:35:07.000 236 21271.32 339.90 43015.92 47989.17 2019-08-24 01:35:08.000 236 21271.35 339.90 43015.92 47989.19 2019-08-24 01:35:09.000 236 21271.36 339.95 43015.96 47989.17 2019-08-24 01:35:10.000 236 21271.34 339.97 43015.95 47989.19 2019-08-24 01:35:11.000 236 21271.35 340.00 43015.93 47989.21 2019-08-24 01:35:12.000 236 21271.36 339.96 43015.91 47989.18 2019-08-24 01:35:13.000 236 21271.33 339.99 43015.89 47989.20 2019-08-24 01:35:14.000 236 21271.35 339.99 43015.94 47989.19 2019-08-24 01:35:15.000 236 21271.34 340.02 43015.95 47989.20 2019-08-24 01:35:16.000 236 21271.36 340.04 43015.93 47989.20 2019-08-24 01:35:17.000 236 21271.35 340.04 43015.91 47989.18 2019-08-24 01:35:18.000 236 21271.32 340.05 43015.94 47989.21 2019-08-24 01:35:19.000 236 21271.31 340.05 43015.94 47989.20 2019-08-24 01:35:20.000 236 21271.34 340.05 43015.95 47989.19 2019-08-24 01:35:21.000 236 21271.33 340.09 43015.96 47989.22 2019-08-24 01:35:22.000 236 21271.34 340.10 43015.94 47989.21 2019-08-24 01:35:23.000 236 21271.35 340.11 43015.91 47989.20 2019-08-24 01:35:24.000 236 21271.37 340.13 43015.91 47989.21 2019-08-24 01:35:25.000 236 21271.36 340.15 43015.91 47989.23 2019-08-24 01:35:26.000 236 21271.36 340.16 43015.93 47989.20 2019-08-24 01:35:27.000 236 21271.35 340.18 43015.92 47989.20 2019-08-24 01:35:28.000 236 21271.37 340.20 43015.94 47989.20 2019-08-24 01:35:29.000 236 21271.35 340.20 43015.93 47989.18 2019-08-24 01:35:30.000 236 21271.35 340.18 43015.97 47989.18 2019-08-24 01:35:31.000 236 21271.37 340.18 43015.96 47989.20 2019-08-24 01:35:32.000 236 21271.38 340.17 43015.92 47989.18 2019-08-24 01:35:33.000 236 21271.39 340.18 43015.92 47989.19 2019-08-24 01:35:34.000 236 21271.38 340.21 43015.94 47989.21 2019-08-24 01:35:35.000 236 21271.39 340.20 43015.93 47989.17 2019-08-24 01:35:36.000 236 21271.40 340.18 43015.94 47989.20 2019-08-24 01:35:37.000 236 21271.38 340.19 43015.94 47989.17 2019-08-24 01:35:38.000 236 21271.37 340.23 43015.91 47989.18 2019-08-24 01:35:39.000 236 21271.36 340.23 43015.93 47989.18 2019-08-24 01:35:40.000 236 21271.38 340.21 43015.93 47989.17 2019-08-24 01:35:41.000 236 21271.38 340.20 43015.94 47989.18 2019-08-24 01:35:42.000 236 21271.38 340.21 43015.91 47989.20 2019-08-24 01:35:43.000 236 21271.37 340.23 43015.93 47989.20 2019-08-24 01:35:44.000 236 21271.38 340.21 43015.93 47989.22 2019-08-24 01:35:45.000 236 21271.38 340.22 43015.96 47989.22 2019-08-24 01:35:46.000 236 21271.37 340.23 43015.96 47989.22 2019-08-24 01:35:47.000 236 21271.34 340.24 43015.96 47989.23 2019-08-24 01:35:48.000 236 21271.35 340.27 43015.95 47989.23 2019-08-24 01:35:49.000 236 21271.37 340.26 43015.95 47989.19 2019-08-24 01:35:50.000 236 21271.37 340.27 43015.96 47989.22 2019-08-24 01:35:51.000 236 21271.35 340.27 43015.95 47989.22 2019-08-24 01:35:52.000 236 21271.35 340.27 43015.93 47989.22 2019-08-24 01:35:53.000 236 21271.35 340.30 43015.93 47989.21 2019-08-24 01:35:54.000 236 21271.38 340.29 43015.97 47989.22 2019-08-24 01:35:55.000 236 21271.37 340.28 43015.97 47989.26 2019-08-24 01:35:56.000 236 21271.37 340.28 43015.97 47989.24 2019-08-24 01:35:57.000 236 21271.38 340.28 43015.97 47989.23 2019-08-24 01:35:58.000 236 21271.37 340.27 43016.00 47989.25 2019-08-24 01:35:59.000 236 21271.37 340.27 43016.00 47989.25 2019-08-24 01:36:00.000 236 21271.36 340.28 43015.99 47989.27 2019-08-24 01:36:01.000 236 21271.34 340.29 43016.00 47989.24 2019-08-24 01:36:02.000 236 21271.36 340.27 43016.04 47989.28 2019-08-24 01:36:03.000 236 21271.32 340.28 43016.01 47989.25 2019-08-24 01:36:04.000 236 21271.33 340.30 43016.02 47989.24 2019-08-24 01:36:05.000 236 21271.34 340.30 43016.02 47989.25 2019-08-24 01:36:06.000 236 21271.35 340.29 43016.01 47989.25 2019-08-24 01:36:07.000 236 21271.32 340.27 43016.03 47989.24 2019-08-24 01:36:08.000 236 21271.33 340.25 43016.03 47989.26 2019-08-24 01:36:09.000 236 21271.32 340.26 43016.02 47989.28 2019-08-24 01:36:10.000 236 21271.30 340.23 43016.04 47989.28 2019-08-24 01:36:11.000 236 21271.28 340.21 43016.04 47989.28 2019-08-24 01:36:12.000 236 21271.29 340.19 43016.04 47989.30 2019-08-24 01:36:13.000 236 21271.30 340.22 43016.07 47989.30 2019-08-24 01:36:14.000 236 21271.28 340.19 43016.08 47989.28 2019-08-24 01:36:15.000 236 21271.29 340.20 43016.09 47989.29 2019-08-24 01:36:16.000 236 21271.24 340.20 43016.08 47989.31 2019-08-24 01:36:17.000 236 21271.25 340.16 43016.05 47989.29 2019-08-24 01:36:18.000 236 21271.22 340.16 43016.08 47989.31 2019-08-24 01:36:19.000 236 21271.22 340.18 43016.08 47989.31 2019-08-24 01:36:20.000 236 21271.23 340.19 43016.08 47989.29 2019-08-24 01:36:21.000 236 21271.25 340.17 43016.10 47989.30 2019-08-24 01:36:22.000 236 21271.23 340.19 43016.12 47989.32 2019-08-24 01:36:23.000 236 21271.23 340.19 43016.10 47989.31 2019-08-24 01:36:24.000 236 21271.25 340.19 43016.09 47989.30 2019-08-24 01:36:25.000 236 21271.21 340.22 43016.10 47989.32 2019-08-24 01:36:26.000 236 21271.21 340.17 43016.11 47989.33 2019-08-24 01:36:27.000 236 21271.19 340.17 43016.11 47989.31 2019-08-24 01:36:28.000 236 21271.19 340.16 43016.13 47989.31 2019-08-24 01:36:29.000 236 21271.20 340.16 43016.13 47989.34 2019-08-24 01:36:30.000 236 21271.21 340.11 43016.14 47989.31 2019-08-24 01:36:31.000 236 21271.23 340.11 43016.16 47989.33 2019-08-24 01:36:32.000 236 21271.23 340.10 43016.15 47989.31 2019-08-24 01:36:33.000 236 21271.21 340.11 43016.15 47989.35 2019-08-24 01:36:34.000 236 21271.21 340.10 43016.16 47989.34 2019-08-24 01:36:35.000 236 21271.18 340.12 43016.17 47989.32 2019-08-24 01:36:36.000 236 21271.18 340.11 43016.18 47989.36 2019-08-24 01:36:37.000 236 21271.16 340.09 43016.19 47989.34 2019-08-24 01:36:38.000 236 21271.15 340.09 43016.20 47989.33 2019-08-24 01:36:39.000 236 21271.16 340.04 43016.20 47989.35 2019-08-24 01:36:40.000 236 21271.15 340.05 43016.21 47989.35 2019-08-24 01:36:41.000 236 21271.13 340.02 43016.25 47989.35 2019-08-24 01:36:42.000 236 21271.14 339.99 43016.22 47989.35 2019-08-24 01:36:43.000 236 21271.15 340.00 43016.22 47989.36 2019-08-24 01:36:44.000 236 21271.14 339.98 43016.24 47989.36 2019-08-24 01:36:45.000 236 21271.09 339.98 43016.26 47989.36 2019-08-24 01:36:46.000 236 21271.08 339.98 43016.24 47989.36 2019-08-24 01:36:47.000 236 21271.03 340.05 43016.23 47989.34 2019-08-24 01:36:48.000 236 21271.01 340.20 43016.15 47989.28 2019-08-24 01:36:49.000 236 21270.95 340.29 43016.01 47989.19 2019-08-24 01:36:50.000 236 21270.91 340.30 43015.94 47989.11 2019-08-24 01:36:51.000 236 21270.91 340.31 43015.89 47988.99 2019-08-24 01:36:52.000 236 21270.89 340.29 43015.84 47988.95 2019-08-24 01:36:53.000 236 21270.87 340.25 43015.81 47988.90 2019-08-24 01:36:54.000 236 21270.86 340.24 43015.79 47988.85 2019-08-24 01:36:55.000 236 21270.85 340.23 43015.77 47988.84 2019-08-24 01:36:56.000 236 21270.83 340.23 43015.74 47988.83 2019-08-24 01:36:57.000 236 21270.86 340.18 43015.72 47988.81 2019-08-24 01:36:58.000 236 21270.85 340.17 43015.72 47988.77 2019-08-24 01:36:59.000 236 21270.86 340.20 43015.75 47988.81 2019-08-24 01:37:00.000 236 21270.88 340.19 43015.73 47988.77 2019-08-24 01:37:01.000 236 21270.88 340.21 43015.71 47988.79 2019-08-24 01:37:02.000 236 21270.85 340.21 43015.68 47988.75 2019-08-24 01:37:03.000 236 21270.81 340.18 43015.71 47988.75 2019-08-24 01:37:04.000 236 21270.82 340.15 43015.70 47988.75 2019-08-24 01:37:05.000 236 21270.83 340.11 43015.71 47988.74 2019-08-24 01:37:06.000 236 21270.81 340.12 43015.69 47988.75 2019-08-24 01:37:07.000 236 21270.81 340.06 43015.72 47988.78 2019-08-24 01:37:08.000 236 21270.85 339.99 43015.77 47988.78 2019-08-24 01:37:09.000 236 21270.86 339.98 43015.81 47988.82 2019-08-24 01:37:10.000 236 21270.87 339.94 43015.83 47988.88 2019-08-24 01:37:11.000 236 21270.86 339.89 43015.88 47988.91 2019-08-24 01:37:12.000 236 21270.88 339.87 43015.91 47988.93 2019-08-24 01:37:13.000 236 21270.90 339.86 43015.91 47988.96 2019-08-24 01:37:14.000 236 21270.94 339.83 43015.95 47988.99 2019-08-24 01:37:15.000 236 21270.95 339.82 43015.98 47989.03 2019-08-24 01:37:16.000 236 21270.98 339.80 43016.00 47989.06 2019-08-24 01:37:17.000 236 21271.01 339.71 43016.07 47989.11 2019-08-24 01:37:18.000 236 21271.05 339.68 43016.11 47989.15 2019-08-24 01:37:19.000 236 21271.07 339.69 43016.17 47989.21 2019-08-24 01:37:20.000 236 21271.10 339.68 43016.20 47989.28 2019-08-24 01:37:21.000 236 21271.10 339.68 43016.20 47989.29 2019-08-24 01:37:22.000 236 21271.11 339.66 43016.21 47989.29 2019-08-24 01:37:23.000 236 21271.13 339.67 43016.25 47989.34 2019-08-24 01:37:24.000 236 21271.15 339.66 43016.30 47989.38 2019-08-24 01:37:25.000 236 21271.13 339.69 43016.27 47989.37 2019-08-24 01:37:26.000 236 21271.13 339.71 43016.25 47989.38 2019-08-24 01:37:27.000 236 21271.14 339.71 43016.26 47989.37 2019-08-24 01:37:28.000 236 21271.16 339.71 43016.28 47989.39 2019-08-24 01:37:29.000 236 21271.20 339.71 43016.28 47989.39 2019-08-24 01:37:30.000 236 21271.19 339.71 43016.28 47989.40 2019-08-24 01:37:31.000 236 21271.21 339.71 43016.27 47989.41 2019-08-24 01:37:32.000 236 21271.22 339.72 43016.25 47989.43 2019-08-24 01:37:33.000 236 21271.18 339.74 43016.26 47989.41 2019-08-24 01:37:34.000 236 21271.20 339.79 43016.25 47989.41 2019-08-24 01:37:35.000 236 21271.21 339.82 43016.25 47989.40 2019-08-24 01:37:36.000 236 21271.19 339.84 43016.26 47989.36 2019-08-24 01:37:37.000 236 21271.22 339.84 43016.21 47989.39 2019-08-24 01:37:38.000 236 21271.16 339.86 43016.25 47989.39 2019-08-24 01:37:39.000 236 21271.16 339.93 43016.24 47989.37 2019-08-24 01:37:40.000 236 21271.19 339.96 43016.20 47989.37 2019-08-24 01:37:41.000 236 21271.23 339.93 43016.23 47989.35 2019-08-24 01:37:42.000 236 21271.21 339.97 43016.21 47989.35 2019-08-24 01:37:43.000 236 21271.21 339.98 43016.17 47989.35 2019-08-24 01:37:44.000 236 21271.20 340.01 43016.14 47989.34 2019-08-24 01:37:45.000 236 21271.18 340.04 43016.15 47989.32 2019-08-24 01:37:46.000 236 21271.18 340.02 43016.16 47989.31 2019-08-24 01:37:47.000 236 21271.20 340.04 43016.14 47989.31 2019-08-24 01:37:48.000 236 21271.18 340.08 43016.12 47989.32 2019-08-24 01:37:49.000 236 21271.18 340.09 43016.11 47989.28 2019-08-24 01:37:50.000 236 21271.16 340.12 43016.10 47989.25 2019-08-24 01:37:51.000 236 21271.16 340.17 43016.05 47989.26 2019-08-24 01:37:52.000 236 21271.16 340.16 43016.08 47989.23 2019-08-24 01:37:53.000 236 21271.16 340.19 43016.10 47989.24 2019-08-24 01:37:54.000 236 21271.14 340.20 43016.06 47989.23 2019-08-24 01:37:55.000 236 21271.13 340.20 43016.02 47989.19 2019-08-24 01:37:56.000 236 21271.10 340.23 43016.03 47989.20 2019-08-24 01:37:57.000 236 21271.09 340.27 43016.02 47989.19 2019-08-24 01:37:58.000 236 21271.10 340.28 43016.04 47989.16 2019-08-24 01:37:59.000 236 21271.10 340.26 43015.99 47989.15 2019-08-24 01:38:00.000 236 21271.07 340.27 43015.99 47989.15 2019-08-24 01:38:01.000 236 21271.08 340.25 43016.01 47989.14 2019-08-24 01:38:02.000 236 21271.07 340.26 43015.98 47989.11 2019-08-24 01:38:03.000 236 21271.05 340.30 43015.94 47989.11 2019-08-24 01:38:04.000 236 21271.01 340.29 43015.94 47989.10 2019-08-24 01:38:05.000 236 21270.99 340.33 43015.95 47989.12 2019-08-24 01:38:06.000 236 21271.00 340.34 43015.93 47989.06 2019-08-24 01:38:07.000 236 21271.00 340.37 43015.93 47989.08 2019-08-24 01:38:08.000 236 21270.98 340.41 43015.96 47989.07 2019-08-24 01:38:09.000 236 21270.98 340.41 43015.95 47989.05 2019-08-24 01:38:10.000 236 21270.99 340.39 43015.94 47989.05 2019-08-24 01:38:11.000 236 21270.98 340.40 43015.92 47989.03 2019-08-24 01:38:12.000 236 21270.98 340.45 43015.91 47989.02 2019-08-24 01:38:13.000 236 21270.97 340.45 43015.90 47989.03 2019-08-24 01:38:14.000 236 21270.95 340.48 43015.88 47989.02 2019-08-24 01:38:15.000 236 21270.96 340.52 43015.88 47989.00 2019-08-24 01:38:16.000 236 21270.96 340.55 43015.90 47989.00 2019-08-24 01:38:17.000 236 21270.96 340.53 43015.88 47988.96 2019-08-24 01:38:18.000 236 21270.93 340.56 43015.84 47988.97 2019-08-24 01:38:19.000 236 21270.95 340.58 43015.87 47988.97 2019-08-24 01:38:20.000 236 21270.96 340.60 43015.89 47988.95 2019-08-24 01:38:21.000 236 21270.95 340.62 43015.89 47988.97 2019-08-24 01:38:22.000 236 21270.91 340.62 43015.88 47988.95 2019-08-24 01:38:23.000 236 21270.91 340.63 43015.86 47988.95 2019-08-24 01:38:24.000 236 21270.91 340.66 43015.84 47988.94 2019-08-24 01:38:25.000 236 21270.91 340.67 43015.82 47988.91 2019-08-24 01:38:26.000 236 21270.89 340.71 43015.82 47988.93 2019-08-24 01:38:27.000 236 21270.89 340.73 43015.82 47988.92 2019-08-24 01:38:28.000 236 21270.89 340.72 43015.84 47988.92 2019-08-24 01:38:29.000 236 21270.89 340.72 43015.78 47988.88 2019-08-24 01:38:30.000 236 21270.87 340.77 43015.79 47988.88 2019-08-24 01:38:31.000 236 21270.86 340.75 43015.83 47988.91 2019-08-24 01:38:32.000 236 21270.87 340.73 43015.82 47988.89 2019-08-24 01:38:33.000 236 21270.86 340.73 43015.80 47988.91 2019-08-24 01:38:34.000 236 21270.92 340.75 43015.81 47988.89 2019-08-24 01:38:35.000 236 21270.90 340.74 43015.81 47988.89 2019-08-24 01:38:36.000 236 21270.88 340.76 43015.84 47988.91 2019-08-24 01:38:37.000 236 21270.86 340.79 43015.83 47988.92 2019-08-24 01:38:38.000 236 21270.85 340.81 43015.81 47988.92 2019-08-24 01:38:39.000 236 21270.85 340.80 43015.81 47988.91 2019-08-24 01:38:40.000 236 21270.83 340.80 43015.83 47988.89 2019-08-24 01:38:41.000 236 21270.85 340.84 43015.82 47988.89 2019-08-24 01:38:42.000 236 21270.85 340.85 43015.80 47988.89 2019-08-24 01:38:43.000 236 21270.84 340.89 43015.80 47988.87 2019-08-24 01:38:44.000 236 21270.81 340.90 43015.75 47988.88 2019-08-24 01:38:45.000 236 21270.84 340.86 43015.77 47988.86 2019-08-24 01:38:46.000 236 21270.82 340.89 43015.77 47988.84 2019-08-24 01:38:47.000 236 21270.83 340.87 43015.80 47988.84 2019-08-24 01:38:48.000 236 21270.83 340.88 43015.79 47988.83 2019-08-24 01:38:49.000 236 21270.84 340.87 43015.76 47988.82 2019-08-24 01:38:50.000 236 21270.80 340.90 43015.76 47988.80 2019-08-24 01:38:51.000 236 21270.77 340.90 43015.76 47988.82 2019-08-24 01:38:52.000 236 21270.76 340.90 43015.76 47988.78 2019-08-24 01:38:53.000 236 21270.75 340.90 43015.73 47988.79 2019-08-24 01:38:54.000 236 21270.76 340.90 43015.73 47988.79 2019-08-24 01:38:55.000 236 21270.77 340.90 43015.74 47988.78 2019-08-24 01:38:56.000 236 21270.74 340.92 43015.71 47988.77 2019-08-24 01:38:57.000 236 21270.75 340.89 43015.73 47988.74 2019-08-24 01:38:58.000 236 21270.71 340.90 43015.74 47988.75 2019-08-24 01:38:59.000 236 21270.71 340.91 43015.75 47988.73 2019-08-24 01:39:00.000 236 21270.66 340.92 43015.75 47988.74 2019-08-24 01:39:01.000 236 21270.65 340.88 43015.76 47988.73 2019-08-24 01:39:02.000 236 21270.65 340.92 43015.72 47988.69 2019-08-24 01:39:03.000 236 21270.63 340.95 43015.72 47988.72 2019-08-24 01:39:04.000 236 21270.64 340.95 43015.73 47988.71 2019-08-24 01:39:05.000 236 21270.63 340.99 43015.75 47988.71 2019-08-24 01:39:06.000 236 21270.64 340.96 43015.73 47988.71 2019-08-24 01:39:07.000 236 21270.61 340.98 43015.73 47988.69 2019-08-24 01:39:08.000 236 21270.60 340.98 43015.74 47988.68 2019-08-24 01:39:09.000 236 21270.57 340.99 43015.72 47988.66 2019-08-24 01:39:10.000 236 21270.57 340.98 43015.73 47988.68 2019-08-24 01:39:11.000 236 21270.58 340.97 43015.74 47988.67 2019-08-24 01:39:12.000 236 21270.58 340.99 43015.72 47988.69 2019-08-24 01:39:13.000 236 21270.59 341.01 43015.72 47988.65 2019-08-24 01:39:14.000 236 21270.58 341.03 43015.74 47988.67 2019-08-24 01:39:15.000 236 21270.59 341.05 43015.72 47988.66 2019-08-24 01:39:16.000 236 21270.56 341.06 43015.71 47988.66 2019-08-24 01:39:17.000 236 21270.54 341.08 43015.71 47988.65 2019-08-24 01:39:18.000 236 21270.56 341.11 43015.72 47988.64 2019-08-24 01:39:19.000 236 21270.57 341.14 43015.70 47988.65 2019-08-24 01:39:20.000 236 21270.54 341.15 43015.72 47988.61 2019-08-24 01:39:21.000 236 21270.52 341.17 43015.70 47988.62 2019-08-24 01:39:22.000 236 21270.52 341.17 43015.68 47988.61 2019-08-24 01:39:23.000 236 21270.51 341.20 43015.70 47988.59 2019-08-24 01:39:24.000 236 21270.49 341.19 43015.69 47988.61 2019-08-24 01:39:25.000 236 21270.47 341.20 43015.68 47988.58 2019-08-24 01:39:26.000 236 21270.48 341.22 43015.68 47988.55 2019-08-24 01:39:27.000 236 21270.43 341.23 43015.69 47988.60 2019-08-24 01:39:28.000 236 21270.41 341.23 43015.70 47988.58 2019-08-24 01:39:29.000 236 21270.39 341.23 43015.67 47988.58 2019-08-24 01:39:30.000 236 21270.40 341.24 43015.66 47988.56 2019-08-24 01:39:31.000 236 21270.35 341.25 43015.68 47988.54 2019-08-24 01:39:32.000 236 21270.34 341.25 43015.69 47988.55 2019-08-24 01:39:33.000 236 21270.31 341.24 43015.67 47988.52 2019-08-24 01:39:34.000 236 21270.32 341.24 43015.67 47988.53 2019-08-24 01:39:35.000 236 21270.29 341.26 43015.68 47988.48 2019-08-24 01:39:36.000 236 21270.23 341.25 43015.66 47988.49 2019-08-24 01:39:37.000 236 21270.21 341.27 43015.67 47988.51 2019-08-24 01:39:38.000 236 21270.16 341.27 43015.66 47988.47 2019-08-24 01:39:39.000 236 21270.17 341.27 43015.68 47988.45 2019-08-24 01:39:40.000 236 21270.18 341.25 43015.68 47988.47 2019-08-24 01:39:41.000 236 21270.18 341.25 43015.68 47988.44 2019-08-24 01:39:42.000 236 21270.18 341.25 43015.69 47988.45 2019-08-24 01:39:43.000 236 21270.16 341.25 43015.68 47988.44 2019-08-24 01:39:44.000 236 21270.12 341.26 43015.70 47988.43 2019-08-24 01:39:45.000 236 21270.10 341.25 43015.69 47988.44 2019-08-24 01:39:46.000 236 21270.08 341.22 43015.69 47988.40 2019-08-24 01:39:47.000 236 21270.06 341.24 43015.70 47988.40 2019-08-24 01:39:48.000 236 21270.05 341.25 43015.71 47988.40 2019-08-24 01:39:49.000 236 21270.03 341.29 43015.68 47988.39 2019-08-24 01:39:50.000 236 21270.05 341.27 43015.65 47988.40 2019-08-24 01:39:51.000 236 21270.05 341.29 43015.63 47988.38 2019-08-24 01:39:52.000 236 21270.04 341.31 43015.64 47988.39 2019-08-24 01:39:53.000 236 21270.00 341.35 43015.64 47988.38 2019-08-24 01:39:54.000 236 21269.96 341.35 43015.68 47988.38 2019-08-24 01:39:55.000 236 21269.98 341.36 43015.66 47988.38 2019-08-24 01:39:56.000 236 21269.99 341.34 43015.68 47988.38 2019-08-24 01:39:57.000 236 21270.02 341.35 43015.68 47988.35 2019-08-24 01:39:58.000 236 21270.03 341.38 43015.64 47988.38 2019-08-24 01:39:59.000 236 21270.00 341.41 43015.66 47988.37 2019-08-24 01:40:00.000 236 21269.96 341.42 43015.68 47988.38 2019-08-24 01:40:01.000 236 21269.98 341.41 43015.69 47988.34 2019-08-24 01:40:02.000 236 21269.97 341.43 43015.69 47988.38 2019-08-24 01:40:03.000 236 21269.97 341.47 43015.67 47988.38 2019-08-24 01:40:04.000 236 21269.95 341.49 43015.68 47988.37 2019-08-24 01:40:05.000 236 21269.96 341.48 43015.71 47988.36 2019-08-24 01:40:06.000 236 21269.97 341.48 43015.68 47988.36 2019-08-24 01:40:07.000 236 21269.99 341.46 43015.68 47988.36 2019-08-24 01:40:08.000 236 21269.94 341.47 43015.66 47988.35 2019-08-24 01:40:09.000 236 21269.94 341.48 43015.68 47988.36 2019-08-24 01:40:10.000 236 21269.94 341.50 43015.72 47988.35 2019-08-24 01:40:11.000 236 21269.96 341.50 43015.71 47988.35 2019-08-24 01:40:12.000 236 21269.95 341.50 43015.67 47988.34 2019-08-24 01:40:13.000 236 21269.95 341.50 43015.67 47988.35 2019-08-24 01:40:14.000 236 21269.96 341.47 43015.69 47988.34 2019-08-24 01:40:15.000 236 21269.92 341.50 43015.69 47988.34 2019-08-24 01:40:16.000 236 21269.91 341.49 43015.67 47988.32 2019-08-24 01:40:17.000 236 21269.90 341.47 43015.68 47988.34 2019-08-24 01:40:18.000 236 21269.91 341.49 43015.67 47988.34 2019-08-24 01:40:19.000 236 21269.91 341.47 43015.66 47988.32 2019-08-24 01:40:20.000 236 21269.89 341.47 43015.65 47988.32 2019-08-24 01:40:21.000 236 21269.86 341.47 43015.66 47988.34 2019-08-24 01:40:22.000 236 21269.84 341.47 43015.65 47988.31 2019-08-24 01:40:23.000 236 21269.84 341.47 43015.65 47988.30 2019-08-24 01:40:24.000 236 21269.84 341.47 43015.65 47988.32 2019-08-24 01:40:25.000 236 21269.81 341.48 43015.66 47988.30 2019-08-24 01:40:26.000 236 21269.81 341.44 43015.68 47988.32 2019-08-24 01:40:27.000 236 21269.84 341.48 43015.65 47988.31 2019-08-24 01:40:28.000 236 21269.83 341.48 43015.65 47988.29 2019-08-24 01:40:29.000 236 21269.81 341.47 43015.67 47988.30 2019-08-24 01:40:30.000 236 21269.81 341.47 43015.67 47988.28 2019-08-24 01:40:31.000 236 21269.82 341.45 43015.67 47988.30 2019-08-24 01:40:32.000 236 21269.84 341.45 43015.65 47988.28 2019-08-24 01:40:33.000 236 21269.82 341.45 43015.62 47988.27 2019-08-24 01:40:34.000 236 21269.79 341.45 43015.65 47988.28 2019-08-24 01:40:35.000 236 21269.78 341.44 43015.66 47988.27 2019-08-24 01:40:36.000 236 21269.78 341.43 43015.66 47988.31 2019-08-24 01:40:37.000 236 21269.78 341.41 43015.66 47988.25 2019-08-24 01:40:38.000 236 21269.78 341.41 43015.66 47988.27 2019-08-24 01:40:39.000 236 21269.78 341.42 43015.67 47988.26 2019-08-24 01:40:40.000 236 21269.76 341.39 43015.70 47988.28 2019-08-24 01:40:41.000 236 21269.75 341.38 43015.68 47988.27 2019-08-24 01:40:42.000 236 21269.75 341.37 43015.66 47988.26 2019-08-24 01:40:43.000 236 21269.76 341.35 43015.67 47988.25 2019-08-24 01:40:44.000 236 21269.76 341.37 43015.66 47988.30 2019-08-24 01:40:45.000 236 21269.77 341.37 43015.65 47988.27 2019-08-24 01:40:46.000 236 21269.77 341.38 43015.66 47988.29 2019-08-24 01:40:47.000 236 21269.77 341.38 43015.66 47988.29 2019-08-24 01:40:48.000 236 21269.78 341.36 43015.65 47988.27 2019-08-24 01:40:49.000 236 21269.78 341.37 43015.66 47988.28 2019-08-24 01:40:50.000 236 21269.81 341.38 43015.67 47988.27 2019-08-24 01:40:51.000 236 21269.83 341.36 43015.64 47988.29 2019-08-24 01:40:52.000 236 21269.82 341.34 43015.68 47988.28 2019-08-24 01:40:53.000 236 21269.78 341.36 43015.69 47988.30 2019-08-24 01:40:54.000 236 21269.81 341.36 43015.70 47988.31 2019-08-24 01:40:55.000 236 21269.81 341.38 43015.66 47988.29 2019-08-24 01:40:56.000 236 21269.78 341.37 43015.65 47988.27 2019-08-24 01:40:57.000 236 21269.78 341.36 43015.66 47988.30 2019-08-24 01:40:58.000 236 21269.82 341.37 43015.67 47988.28 2019-08-24 01:40:59.000 236 21269.79 341.37 43015.68 47988.28 2019-08-24 01:41:00.000 236 21269.80 341.37 43015.65 47988.30 2019-08-24 01:41:01.000 236 21269.82 341.37 43015.65 47988.27 2019-08-24 01:41:02.000 236 21269.80 341.34 43015.63 47988.31 2019-08-24 01:41:03.000 236 21269.77 341.37 43015.64 47988.26 2019-08-24 01:41:04.000 236 21269.77 341.37 43015.67 47988.25 2019-08-24 01:41:05.000 236 21269.77 341.39 43015.63 47988.25 2019-08-24 01:41:06.000 236 21269.76 341.39 43015.68 47988.27 2019-08-24 01:41:07.000 236 21269.75 341.41 43015.65 47988.26 2019-08-24 01:41:08.000 236 21269.75 341.41 43015.62 47988.25 2019-08-24 01:41:09.000 236 21269.73 341.42 43015.63 47988.26 2019-08-24 01:41:10.000 236 21269.72 341.41 43015.65 47988.25 2019-08-24 01:41:11.000 236 21269.75 341.42 43015.63 47988.24 2019-08-24 01:41:12.000 236 21269.72 341.42 43015.64 47988.23 2019-08-24 01:41:13.000 236 21269.72 341.43 43015.64 47988.25 2019-08-24 01:41:14.000 236 21269.72 341.44 43015.62 47988.23 2019-08-24 01:41:15.000 236 21269.75 341.41 43015.64 47988.23 2019-08-24 01:41:16.000 236 21269.77 341.41 43015.59 47988.22 2019-08-24 01:41:17.000 236 21269.76 341.41 43015.59 47988.24 2019-08-24 01:41:18.000 236 21269.76 341.42 43015.59 47988.24 2019-08-24 01:41:19.000 236 21269.76 341.45 43015.57 47988.21 2019-08-24 01:41:20.000 236 21269.76 341.43 43015.55 47988.23 2019-08-24 01:41:21.000 236 21269.74 341.46 43015.55 47988.22 2019-08-24 01:41:22.000 236 21269.76 341.47 43015.57 47988.23 2019-08-24 01:41:23.000 236 21269.80 341.46 43015.58 47988.22 2019-08-24 01:41:24.000 236 21269.83 341.48 43015.59 47988.23 2019-08-24 01:41:25.000 236 21269.81 341.47 43015.57 47988.22 2019-08-24 01:41:26.000 236 21269.80 341.52 43015.56 47988.22 2019-08-24 01:41:27.000 236 21269.80 341.53 43015.57 47988.23 2019-08-24 01:41:28.000 236 21269.81 341.54 43015.55 47988.22 2019-08-24 01:41:29.000 236 21269.85 341.54 43015.53 47988.23 2019-08-24 01:41:30.000 236 21269.83 341.54 43015.53 47988.23 2019-08-24 01:41:31.000 236 21269.84 341.56 43015.52 47988.25 2019-08-24 01:41:32.000 236 21269.86 341.56 43015.54 47988.22 2019-08-24 01:41:33.000 236 21269.85 341.57 43015.54 47988.23 2019-08-24 01:41:34.000 236 21269.84 341.59 43015.57 47988.23 2019-08-24 01:41:35.000 236 21269.86 341.63 43015.59 47988.23 2019-08-24 01:41:36.000 236 21269.87 341.65 43015.56 47988.22 2019-08-24 01:41:37.000 236 21269.85 341.66 43015.54 47988.24 2019-08-24 01:41:38.000 236 21269.84 341.70 43015.55 47988.22 2019-08-24 01:41:39.000 236 21269.83 341.71 43015.56 47988.22 2019-08-24 01:41:40.000 236 21269.87 341.69 43015.57 47988.22 2019-08-24 01:41:41.000 236 21269.87 341.71 43015.53 47988.21 2019-08-24 01:41:42.000 236 21269.87 341.74 43015.52 47988.23 2019-08-24 01:41:43.000 236 21269.87 341.73 43015.51 47988.21 2019-08-24 01:41:44.000 236 21269.86 341.75 43015.52 47988.20 2019-08-24 01:41:45.000 236 21269.83 341.77 43015.54 47988.21 2019-08-24 01:41:46.000 236 21269.82 341.79 43015.54 47988.20 2019-08-24 01:41:47.000 236 21269.80 341.82 43015.54 47988.21 2019-08-24 01:41:48.000 236 21269.78 341.83 43015.52 47988.20 2019-08-24 01:41:49.000 236 21269.79 341.84 43015.52 47988.18 2019-08-24 01:41:50.000 236 21269.80 341.82 43015.54 47988.19 2019-08-24 01:41:51.000 236 21269.79 341.83 43015.53 47988.18 2019-08-24 01:41:52.000 236 21269.80 341.85 43015.51 47988.19 2019-08-24 01:41:53.000 236 21269.81 341.86 43015.49 47988.18 2019-08-24 01:41:54.000 236 21269.80 341.86 43015.52 47988.17 2019-08-24 01:41:55.000 236 21269.78 341.87 43015.52 47988.16 2019-08-24 01:41:56.000 236 21269.78 341.85 43015.53 47988.16 2019-08-24 01:41:57.000 236 21269.79 341.86 43015.49 47988.19 2019-08-24 01:41:58.000 236 21269.80 341.89 43015.48 47988.16 2019-08-24 01:41:59.000 236 21269.80 341.90 43015.48 47988.14 2019-08-24 01:42:00.000 236 21269.81 341.92 43015.51 47988.16 2019-08-24 01:42:01.000 236 21269.81 341.92 43015.51 47988.17 2019-08-24 01:42:02.000 236 21269.81 341.95 43015.49 47988.14 2019-08-24 01:42:03.000 236 21269.78 341.96 43015.51 47988.16 2019-08-24 01:42:04.000 236 21269.80 341.98 43015.50 47988.16 2019-08-24 01:42:05.000 236 21269.80 342.00 43015.47 47988.15 2019-08-24 01:42:06.000 236 21269.81 342.03 43015.51 47988.14 2019-08-24 01:42:07.000 236 21269.81 342.07 43015.49 47988.15 2019-08-24 01:42:08.000 236 21269.83 342.07 43015.47 47988.17 2019-08-24 01:42:09.000 236 21269.82 342.09 43015.49 47988.14 2019-08-24 01:42:10.000 236 21269.81 342.11 43015.51 47988.16 2019-08-24 01:42:11.000 236 21269.82 342.11 43015.50 47988.15 2019-08-24 01:42:12.000 236 21269.83 342.12 43015.51 47988.15 2019-08-24 01:42:13.000 236 21269.84 342.14 43015.50 47988.17 2019-08-24 01:42:14.000 236 21269.83 342.17 43015.48 47988.14 2019-08-24 01:42:15.000 236 21269.83 342.18 43015.48 47988.14 2019-08-24 01:42:16.000 236 21269.81 342.18 43015.47 47988.14 2019-08-24 01:42:17.000 236 21269.81 342.21 43015.48 47988.14 2019-08-24 01:42:18.000 236 21269.83 342.25 43015.51 47988.14 2019-08-24 01:42:19.000 236 21269.83 342.25 43015.52 47988.15 2019-08-24 01:42:20.000 236 21269.82 342.29 43015.51 47988.12 2019-08-24 01:42:21.000 236 21269.81 342.37 43015.50 47988.12 2019-08-24 01:42:22.000 236 21269.84 342.43 43015.47 47988.12 2019-08-24 01:42:23.000 236 21269.84 342.48 43015.42 47988.09 2019-08-24 01:42:24.000 236 21269.86 342.51 43015.40 47988.10 2019-08-24 01:42:25.000 236 21269.87 342.53 43015.39 47988.06 2019-08-24 01:42:26.000 236 21269.84 342.52 43015.33 47988.03 2019-08-24 01:42:27.000 236 21269.83 342.55 43015.33 47988.02 2019-08-24 01:42:28.000 236 21269.81 342.59 43015.36 47988.02 2019-08-24 01:42:29.000 236 21269.80 342.61 43015.35 47988.00 2019-08-24 01:42:30.000 236 21269.79 342.61 43015.31 47987.97 2019-08-24 01:42:31.000 236 21269.83 342.66 43015.32 47988.01 2019-08-24 01:42:32.000 236 21269.82 342.64 43015.34 47987.99 2019-08-24 01:42:33.000 236 21269.81 342.63 43015.32 47987.96 2019-08-24 01:42:34.000 236 21269.79 342.64 43015.31 47987.96 2019-08-24 01:42:35.000 236 21269.76 342.64 43015.29 47987.96 2019-08-24 01:42:36.000 236 21269.77 342.62 43015.32 47987.98 2019-08-24 01:42:37.000 236 21269.73 342.64 43015.32 47987.97 2019-08-24 01:42:38.000 236 21269.69 342.65 43015.28 47987.96 2019-08-24 01:42:39.000 236 21269.71 342.65 43015.31 47987.97 2019-08-24 01:42:40.000 236 21269.73 342.66 43015.32 47987.97 2019-08-24 01:42:41.000 236 21269.71 342.70 43015.32 47987.94 2019-08-24 01:42:42.000 236 21269.71 342.67 43015.33 47987.95 2019-08-24 01:42:43.000 236 21269.69 342.66 43015.36 47987.95 2019-08-24 01:42:44.000 236 21269.69 342.62 43015.39 47987.94 2019-08-24 01:42:45.000 236 21269.63 342.63 43015.41 47987.95 2019-08-24 01:42:46.000 236 21269.58 342.62 43015.44 47987.95 2019-08-24 01:42:47.000 236 21269.60 342.60 43015.45 47987.92 2019-08-24 01:42:48.000 236 21269.58 342.62 43015.42 47987.94 2019-08-24 01:42:49.000 236 21269.55 342.60 43015.44 47987.95 2019-08-24 01:42:50.000 236 21269.52 342.57 43015.44 47987.97 2019-08-24 01:42:51.000 236 21269.54 342.57 43015.45 47987.94 2019-08-24 01:42:52.000 236 21269.52 342.59 43015.45 47987.96 2019-08-24 01:42:53.000 236 21269.53 342.58 43015.43 47987.95 2019-08-24 01:42:54.000 236 21269.53 342.61 43015.41 47987.95 2019-08-24 01:42:55.000 236 21269.53 342.60 43015.45 47987.94 2019-08-24 01:42:56.000 236 21269.51 342.60 43015.42 47987.95 2019-08-24 01:42:57.000 236 21269.51 342.60 43015.43 47987.95 2019-08-24 01:42:58.000 236 21269.51 342.59 43015.47 47987.97 2019-08-24 01:42:59.000 236 21269.52 342.60 43015.47 47987.93 2019-08-24 01:43:00.000 236 21269.53 342.63 43015.46 47987.96 2019-08-24 01:43:01.000 236 21269.49 342.65 43015.46 47987.97 2019-08-24 01:43:02.000 236 21269.51 342.63 43015.47 47987.95 2019-08-24 01:43:03.000 236 21269.51 342.63 43015.45 47987.96 2019-08-24 01:43:04.000 236 21269.50 342.63 43015.44 47987.96 2019-08-24 01:43:05.000 236 21269.52 342.63 43015.43 47987.95 2019-08-24 01:43:06.000 236 21269.51 342.62 43015.44 47987.96 2019-08-24 01:43:07.000 236 21269.48 342.62 43015.42 47987.95 2019-08-24 01:43:08.000 236 21269.50 342.63 43015.44 47987.95 2019-08-24 01:43:09.000 236 21269.47 342.64 43015.44 47987.95 2019-08-24 01:43:10.000 236 21269.46 342.64 43015.45 47987.95 2019-08-24 01:43:11.000 236 21269.46 342.62 43015.45 47987.93 2019-08-24 01:43:12.000 236 21269.43 342.60 43015.46 47987.98 2019-08-24 01:43:13.000 236 21269.46 342.60 43015.46 47987.96 2019-08-24 01:43:14.000 236 21269.42 342.58 43015.50 47987.96 2019-08-24 01:43:15.000 236 21269.42 342.59 43015.51 47987.97 2019-08-24 01:43:16.000 236 21269.43 342.60 43015.47 47987.97 2019-08-24 01:43:17.000 236 21269.43 342.60 43015.48 47987.98 2019-08-24 01:43:18.000 236 21269.42 342.58 43015.52 47987.95 2019-08-24 01:43:19.000 236 21269.40 342.56 43015.51 47987.96 2019-08-24 01:43:20.000 236 21269.37 342.55 43015.52 47987.94 2019-08-24 01:43:21.000 236 21269.33 342.53 43015.51 47987.97 2019-08-24 01:43:22.000 236 21269.31 342.55 43015.51 47987.95 2019-08-24 01:43:23.000 236 21269.30 342.56 43015.52 47987.92 2019-08-24 01:43:24.000 236 21269.28 342.56 43015.52 47987.93 2019-08-24 01:43:25.000 236 21269.29 342.55 43015.51 47987.93 2019-08-24 01:43:26.000 236 21269.24 342.55 43015.53 47987.92 2019-08-24 01:43:27.000 236 21269.23 342.54 43015.52 47987.90 2019-08-24 01:43:28.000 236 21269.22 342.51 43015.53 47987.91 2019-08-24 01:43:29.000 236 21269.21 342.51 43015.52 47987.90 2019-08-24 01:43:30.000 236 21269.20 342.56 43015.50 47987.90 2019-08-24 01:43:31.000 236 21269.18 342.56 43015.51 47987.87 2019-08-24 01:43:32.000 236 21269.16 342.59 43015.51 47987.88 2019-08-24 01:43:33.000 236 21269.19 342.56 43015.50 47987.89 2019-08-24 01:43:34.000 236 21269.14 342.57 43015.48 47987.86 2019-08-24 01:43:35.000 236 21269.14 342.57 43015.48 47987.84 2019-08-24 01:43:36.000 236 21269.15 342.58 43015.48 47987.87 2019-08-24 01:43:37.000 236 21269.14 342.57 43015.49 47987.83 2019-08-24 01:43:38.000 236 21269.14 342.57 43015.49 47987.86 2019-08-24 01:43:39.000 236 21269.12 342.56 43015.51 47987.84 2019-08-24 01:43:40.000 236 21269.10 342.57 43015.52 47987.84 2019-08-24 01:43:41.000 236 21269.08 342.58 43015.51 47987.85 2019-08-24 01:43:42.000 236 21269.09 342.58 43015.47 47987.82 2019-08-24 01:43:43.000 236 21269.09 342.62 43015.48 47987.81 2019-08-24 01:43:44.000 236 21269.07 342.63 43015.50 47987.83 2019-08-24 01:43:45.000 236 21269.04 342.63 43015.51 47987.81 2019-08-24 01:43:46.000 236 21269.02 342.62 43015.50 47987.81 2019-08-24 01:43:47.000 236 21268.97 342.63 43015.48 47987.80 2019-08-24 01:43:48.000 236 21268.98 342.61 43015.48 47987.79 2019-08-24 01:43:49.000 236 21268.99 342.62 43015.47 47987.80 2019-08-24 01:43:50.000 236 21268.97 342.67 43015.45 47987.80 2019-08-24 01:43:51.000 236 21268.95 342.69 43015.46 47987.78 2019-08-24 01:43:52.000 236 21268.97 342.66 43015.50 47987.78 2019-08-24 01:43:53.000 236 21268.96 342.66 43015.49 47987.76 2019-08-24 01:43:54.000 236 21268.95 342.69 43015.46 47987.77 2019-08-24 01:43:55.000 236 21268.90 342.69 43015.47 47987.77 2019-08-24 01:43:56.000 236 21268.92 342.67 43015.49 47987.73 2019-08-24 01:43:57.000 236 21268.90 342.66 43015.48 47987.73 2019-08-24 01:43:58.000 236 21268.88 342.70 43015.51 47987.73 2019-08-24 01:43:59.000 236 21268.89 342.72 43015.49 47987.74 2019-08-24 01:44:00.000 236 21268.90 342.70 43015.49 47987.72 2019-08-24 01:44:01.000 236 21268.88 342.64 43015.47 47987.71 2019-08-24 01:44:02.000 236 21268.87 342.64 43015.48 47987.72 2019-08-24 01:44:03.000 236 21268.88 342.63 43015.51 47987.74 2019-08-24 01:44:04.000 236 21268.87 342.63 43015.52 47987.74 2019-08-24 01:44:05.000 236 21268.83 342.65 43015.56 47987.71 2019-08-24 01:44:06.000 236 21268.82 342.67 43015.54 47987.76 2019-08-24 01:44:07.000 236 21268.79 342.67 43015.51 47987.71 2019-08-24 01:44:08.000 236 21268.77 342.67 43015.52 47987.71 2019-08-24 01:44:09.000 236 21268.75 342.64 43015.52 47987.71 2019-08-24 01:44:10.000 236 21268.76 342.65 43015.51 47987.73 2019-08-24 01:44:11.000 236 21268.78 342.65 43015.52 47987.68 2019-08-24 01:44:12.000 236 21268.76 342.65 43015.51 47987.74 2019-08-24 01:44:13.000 236 21268.74 342.64 43015.54 47987.69 2019-08-24 01:44:14.000 236 21268.71 342.63 43015.51 47987.69 2019-08-24 01:44:15.000 236 21268.70 342.64 43015.50 47987.70 2019-08-24 01:44:16.000 236 21268.72 342.62 43015.51 47987.66 2019-08-24 01:44:17.000 236 21268.73 342.64 43015.52 47987.68 2019-08-24 01:44:18.000 236 21268.71 342.65 43015.53 47987.67 2019-08-24 01:44:19.000 236 21268.69 342.66 43015.50 47987.67 2019-08-24 01:44:20.000 236 21268.71 342.67 43015.49 47987.69 2019-08-24 01:44:21.000 236 21268.73 342.65 43015.51 47987.67 2019-08-24 01:44:22.000 236 21268.68 342.65 43015.52 47987.64 2019-08-24 01:44:23.000 236 21268.72 342.67 43015.46 47987.66 2019-08-24 01:44:24.000 236 21268.74 342.67 43015.48 47987.65 2019-08-24 01:44:25.000 236 21268.73 342.69 43015.51 47987.65 2019-08-24 01:44:26.000 236 21268.71 342.70 43015.53 47987.66 2019-08-24 01:44:27.000 236 21268.68 342.72 43015.52 47987.63 2019-08-24 01:44:28.000 236 21268.70 342.72 43015.50 47987.64 2019-08-24 01:44:29.000 236 21268.71 342.73 43015.50 47987.63 2019-08-24 01:44:30.000 236 21268.71 342.74 43015.51 47987.64 2019-08-24 01:44:31.000 236 21268.72 342.77 43015.51 47987.64 2019-08-24 01:44:32.000 236 21268.72 342.79 43015.49 47987.62 2019-08-24 01:44:33.000 236 21268.70 342.82 43015.49 47987.64 2019-08-24 01:44:34.000 236 21268.68 342.82 43015.48 47987.62 2019-08-24 01:44:35.000 236 21268.65 342.85 43015.49 47987.60 2019-08-24 01:44:36.000 236 21268.64 342.85 43015.48 47987.62 2019-08-24 01:44:37.000 236 21268.63 342.85 43015.47 47987.57 2019-08-24 01:44:38.000 236 21268.63 342.85 43015.47 47987.58 2019-08-24 01:44:39.000 236 21268.63 342.89 43015.45 47987.57 2019-08-24 01:44:40.000 236 21268.60 342.89 43015.45 47987.56 2019-08-24 01:44:41.000 236 21268.57 342.92 43015.45 47987.55 2019-08-24 01:44:42.000 236 21268.58 342.91 43015.45 47987.55 2019-08-24 01:44:43.000 236 21268.57 342.95 43015.43 47987.53 2019-08-24 01:44:44.000 236 21268.54 342.96 43015.45 47987.53 2019-08-24 01:44:45.000 236 21268.51 342.99 43015.47 47987.53 2019-08-24 01:44:46.000 236 21268.51 342.99 43015.44 47987.50 2019-08-24 01:44:47.000 236 21268.51 343.00 43015.47 47987.50 2019-08-24 01:44:48.000 236 21268.48 343.01 43015.45 47987.50 2019-08-24 01:44:49.000 236 21268.46 343.03 43015.43 47987.46 2019-08-24 01:44:50.000 236 21268.45 343.05 43015.44 47987.47 2019-08-24 01:44:51.000 236 21268.42 343.07 43015.44 47987.47 2019-08-24 01:44:52.000 236 21268.40 343.08 43015.42 47987.45 2019-08-24 01:44:53.000 236 21268.41 343.08 43015.42 47987.45 2019-08-24 01:44:54.000 236 21268.38 343.08 43015.43 47987.43 2019-08-24 01:44:55.000 236 21268.35 343.12 43015.44 47987.43 2019-08-24 01:44:56.000 236 21268.37 343.12 43015.41 47987.42 2019-08-24 01:44:57.000 236 21268.38 343.12 43015.42 47987.42 2019-08-24 01:44:58.000 236 21268.34 343.12 43015.38 47987.42 2019-08-24 01:44:59.000 236 21268.31 343.13 43015.39 47987.38 2019-08-24 01:45:00.000 236 21268.33 343.12 43015.37 47987.41 2019-08-24 01:45:01.000 236 21268.29 343.14 43015.39 47987.39 2019-08-24 01:45:02.000 236 21268.31 343.16 43015.39 47987.39 2019-08-24 01:45:03.000 236 21268.31 343.18 43015.40 47987.39 2019-08-24 01:45:04.000 236 21268.30 343.17 43015.38 47987.36 2019-08-24 01:45:05.000 236 21268.31 343.16 43015.39 47987.35 2019-08-24 01:45:06.000 236 21268.30 343.17 43015.40 47987.37 2019-08-24 01:45:07.000 236 21268.31 343.17 43015.37 47987.34 2019-08-24 01:45:08.000 236 21268.32 343.15 43015.36 47987.36 2019-08-24 01:45:09.000 236 21268.31 343.17 43015.39 47987.38 2019-08-24 01:45:10.000 236 21268.33 343.15 43015.41 47987.36 2019-08-24 01:45:11.000 236 21268.33 343.20 43015.42 47987.37 2019-08-24 01:45:12.000 236 21268.33 343.22 43015.40 47987.37 2019-08-24 01:45:13.000 236 21268.31 343.23 43015.39 47987.36 2019-08-24 01:45:14.000 236 21268.33 343.24 43015.40 47987.36 2019-08-24 01:45:15.000 236 21268.37 343.26 43015.39 47987.38 2019-08-24 01:45:16.000 236 21268.35 343.25 43015.40 47987.39 2019-08-24 01:45:17.000 236 21268.34 343.30 43015.37 47987.38 2019-08-24 01:45:18.000 236 21268.38 343.38 43015.35 47987.40 2019-08-24 01:45:19.000 236 21268.42 343.40 43015.34 47987.36 2019-08-24 01:45:20.000 236 21268.40 343.43 43015.29 47987.35 2019-08-24 01:45:21.000 236 21268.41 343.46 43015.27 47987.30 2019-08-24 01:45:22.000 236 21268.43 343.45 43015.28 47987.31 2019-08-24 01:45:23.000 236 21268.43 343.48 43015.24 47987.30 2019-08-24 01:45:24.000 236 21268.46 343.46 43015.22 47987.30 2019-08-24 01:45:25.000 236 21268.48 343.47 43015.25 47987.27 2019-08-24 01:45:26.000 236 21268.49 343.49 43015.23 47987.29 2019-08-24 01:45:27.000 236 21268.51 343.49 43015.21 47987.29 2019-08-24 01:45:28.000 236 21268.53 343.48 43015.22 47987.31 2019-08-24 01:45:29.000 236 21268.53 343.50 43015.24 47987.30 2019-08-24 01:45:30.000 236 21268.56 343.51 43015.27 47987.30 2019-08-24 01:45:31.000 236 21268.55 343.48 43015.26 47987.33 2019-08-24 01:45:32.000 236 21268.55 343.50 43015.28 47987.34 2019-08-24 01:45:33.000 236 21268.56 343.49 43015.27 47987.32 2019-08-24 01:45:34.000 236 21268.56 343.51 43015.24 47987.34 2019-08-24 01:45:35.000 236 21268.55 343.50 43015.23 47987.33 2019-08-24 01:45:36.000 236 21268.58 343.51 43015.25 47987.35 2019-08-24 01:45:37.000 236 21268.58 343.50 43015.27 47987.35 2019-08-24 01:45:38.000 236 21268.57 343.53 43015.26 47987.33 2019-08-24 01:45:39.000 236 21268.57 343.54 43015.27 47987.35 2019-08-24 01:45:40.000 236 21268.53 343.57 43015.25 47987.33 2019-08-24 01:45:41.000 236 21268.52 343.55 43015.26 47987.35 2019-08-24 01:45:42.000 236 21268.56 343.55 43015.23 47987.36 2019-08-24 01:45:43.000 236 21268.56 343.57 43015.24 47987.33 2019-08-24 01:45:44.000 236 21268.57 343.55 43015.24 47987.35 2019-08-24 01:45:45.000 236 21268.57 343.55 43015.27 47987.33 2019-08-24 01:45:46.000 236 21268.55 343.56 43015.27 47987.35 2019-08-24 01:45:47.000 236 21268.54 343.58 43015.25 47987.33 2019-08-24 01:45:48.000 236 21268.54 343.58 43015.28 47987.35 2019-08-24 01:45:49.000 236 21268.56 343.57 43015.26 47987.35 2019-08-24 01:45:50.000 236 21268.54 343.56 43015.24 47987.35 2019-08-24 01:45:51.000 236 21268.52 343.58 43015.23 47987.35 2019-08-24 01:45:52.000 236 21268.54 343.59 43015.24 47987.34 2019-08-24 01:45:53.000 236 21268.53 343.59 43015.23 47987.35 2019-08-24 01:45:54.000 236 21268.54 343.60 43015.24 47987.34 2019-08-24 01:45:55.000 236 21268.52 343.61 43015.20 47987.34 2019-08-24 01:45:56.000 236 21268.54 343.60 43015.21 47987.34 2019-08-24 01:45:57.000 236 21268.56 343.62 43015.24 47987.35 2019-08-24 01:45:58.000 236 21268.55 343.60 43015.24 47987.34 2019-08-24 01:45:59.000 236 21268.53 343.61 43015.22 47987.33 2019-08-24 01:46:00.000 236 21268.52 343.62 43015.24 47987.34 2019-08-24 01:46:01.000 236 21268.53 343.64 43015.24 47987.35 2019-08-24 01:46:02.000 236 21268.50 343.65 43015.25 47987.32 2019-08-24 01:46:03.000 236 21268.49 343.64 43015.24 47987.32 2019-08-24 01:46:04.000 236 21268.51 343.63 43015.23 47987.33 2019-08-24 01:46:05.000 236 21268.48 343.62 43015.24 47987.33 2019-08-24 01:46:06.000 236 21268.46 343.56 43015.27 47987.31 2019-08-24 01:46:07.000 236 21268.46 343.55 43015.28 47987.32 2019-08-24 01:46:08.000 236 21268.49 343.52 43015.32 47987.32 2019-08-24 01:46:09.000 236 21268.49 343.50 43015.32 47987.35 2019-08-24 01:46:10.000 236 21268.47 343.49 43015.37 47987.38 2019-08-24 01:46:11.000 236 21268.47 343.49 43015.36 47987.39 2019-08-24 01:46:12.000 236 21268.48 343.49 43015.36 47987.38 2019-08-24 01:46:13.000 236 21268.44 343.53 43015.41 47987.43 2019-08-24 01:46:14.000 236 21268.41 343.50 43015.40 47987.43 2019-08-24 01:46:15.000 236 21268.40 343.55 43015.41 47987.42 2019-08-24 01:46:16.000 236 21268.39 343.56 43015.42 47987.41 2019-08-24 01:46:17.000 236 21268.39 343.57 43015.40 47987.41 2019-08-24 01:46:18.000 236 21268.40 343.55 43015.40 47987.39 2019-08-24 01:46:19.000 236 21268.39 343.58 43015.36 47987.43 2019-08-24 01:46:20.000 236 21268.36 343.58 43015.41 47987.40 2019-08-24 01:46:21.000 236 21268.37 343.59 43015.43 47987.40 2019-08-24 01:46:22.000 236 21268.37 343.56 43015.42 47987.40 2019-08-24 01:46:23.000 236 21268.36 343.57 43015.38 47987.41 2019-08-24 01:46:24.000 236 21268.37 343.59 43015.40 47987.40 2019-08-24 01:46:25.000 236 21268.32 343.62 43015.40 47987.38 2019-08-24 01:46:26.000 236 21268.33 343.64 43015.38 47987.39 2019-08-24 01:46:27.000 236 21268.32 343.65 43015.39 47987.39 2019-08-24 01:46:28.000 236 21268.29 343.65 43015.40 47987.36 2019-08-24 01:46:29.000 236 21268.30 343.64 43015.37 47987.38 2019-08-24 01:46:30.000 236 21268.30 343.70 43015.34 47987.39 2019-08-24 01:46:31.000 236 21268.29 343.72 43015.37 47987.36 2019-08-24 01:46:32.000 236 21268.31 343.74 43015.35 47987.37 2019-08-24 01:46:33.000 236 21268.34 343.75 43015.37 47987.35 2019-08-24 01:46:34.000 236 21268.31 343.80 43015.36 47987.33 2019-08-24 01:46:35.000 236 21268.28 343.80 43015.35 47987.34 2019-08-24 01:46:36.000 236 21268.27 343.82 43015.33 47987.32 2019-08-24 01:46:37.000 236 21268.30 343.84 43015.37 47987.33 2019-08-24 01:46:38.000 236 21268.32 343.87 43015.37 47987.32 2019-08-24 01:46:39.000 236 21268.33 343.87 43015.35 47987.33 2019-08-24 01:46:40.000 236 21268.33 343.90 43015.31 47987.31 2019-08-24 01:46:41.000 236 21268.30 343.91 43015.32 47987.32 2019-08-24 01:46:42.000 236 21268.32 343.93 43015.35 47987.31 2019-08-24 01:46:43.000 236 21268.28 343.99 43015.33 47987.32 2019-08-24 01:46:44.000 236 21268.28 344.00 43015.36 47987.32 2019-08-24 01:46:45.000 236 21268.29 344.03 43015.36 47987.31 2019-08-24 01:46:46.000 236 21268.28 344.06 43015.33 47987.29 2019-08-24 01:46:47.000 236 21268.31 344.05 43015.33 47987.29 2019-08-24 01:46:48.000 236 21268.30 344.02 43015.34 47987.29 2019-08-24 01:46:49.000 236 21268.31 344.02 43015.35 47987.32 2019-08-24 01:46:50.000 236 21268.32 344.01 43015.37 47987.34 2019-08-24 01:46:51.000 236 21268.35 343.99 43015.40 47987.37 2019-08-24 01:46:52.000 236 21268.37 344.00 43015.43 47987.40 2019-08-24 01:46:53.000 236 21268.35 344.03 43015.42 47987.40 2019-08-24 01:46:54.000 236 21268.33 344.05 43015.42 47987.44 2019-08-24 01:46:55.000 236 21268.30 344.06 43015.41 47987.42 2019-08-24 01:46:56.000 236 21268.33 344.06 43015.42 47987.41 2019-08-24 01:46:57.000 236 21268.35 344.09 43015.45 47987.42 2019-08-24 01:46:58.000 236 21268.28 344.13 43015.46 47987.42 2019-08-24 01:46:59.000 236 21268.32 344.13 43015.47 47987.41 2019-08-24 01:47:00.000 236 21268.29 344.17 43015.45 47987.41 2019-08-24 01:47:01.000 236 21268.28 344.19 43015.44 47987.43 2019-08-24 01:47:02.000 236 21268.32 344.19 43015.47 47987.42 2019-08-24 01:47:03.000 236 21268.33 344.18 43015.46 47987.41 2019-08-24 01:47:04.000 236 21268.33 344.20 43015.44 47987.42 2019-08-24 01:47:05.000 236 21268.30 344.22 43015.44 47987.40 2019-08-24 01:47:06.000 236 21268.28 344.24 43015.47 47987.43 2019-08-24 01:47:07.000 236 21268.28 344.25 43015.46 47987.43 2019-08-24 01:47:08.000 236 21268.29 344.25 43015.43 47987.41 2019-08-24 01:47:09.000 236 21268.28 344.27 43015.44 47987.41 2019-08-24 01:47:10.000 236 21268.25 344.25 43015.44 47987.41 2019-08-24 01:47:11.000 236 21268.26 344.28 43015.45 47987.40 2019-08-24 01:47:12.000 236 21268.26 344.28 43015.44 47987.41 2019-08-24 01:47:13.000 236 21268.22 344.30 43015.45 47987.40 2019-08-24 01:47:14.000 236 21268.25 344.31 43015.46 47987.39 2019-08-24 01:47:15.000 236 21268.26 344.28 43015.44 47987.40 2019-08-24 01:47:16.000 236 21268.24 344.29 43015.40 47987.38 2019-08-24 01:47:17.000 236 21268.23 344.27 43015.47 47987.38 2019-08-24 01:47:18.000 236 21268.22 344.25 43015.46 47987.38 2019-08-24 01:47:19.000 236 21268.22 344.25 43015.46 47987.36 2019-08-24 01:47:20.000 236 21268.21 344.25 43015.49 47987.38 2019-08-24 01:47:21.000 236 21268.19 344.25 43015.47 47987.39 2019-08-24 01:47:22.000 236 21268.14 344.27 43015.48 47987.35 2019-08-24 01:47:23.000 236 21268.15 344.25 43015.49 47987.38 2019-08-24 01:47:24.000 236 21268.13 344.26 43015.51 47987.38 2019-08-24 01:47:25.000 236 21268.12 344.26 43015.53 47987.37 2019-08-24 01:47:26.000 236 21268.13 344.26 43015.52 47987.36 2019-08-24 01:47:27.000 236 21268.13 344.24 43015.51 47987.36 2019-08-24 01:47:28.000 236 21268.15 344.24 43015.49 47987.38 2019-08-24 01:47:29.000 236 21268.14 344.24 43015.50 47987.35 2019-08-24 01:47:30.000 236 21268.12 344.25 43015.50 47987.35 2019-08-24 01:47:31.000 236 21268.08 344.25 43015.50 47987.37 2019-08-24 01:47:32.000 236 21268.08 344.27 43015.52 47987.34 2019-08-24 01:47:33.000 236 21268.06 344.28 43015.50 47987.35 2019-08-24 01:47:34.000 236 21268.08 344.27 43015.48 47987.36 2019-08-24 01:47:35.000 236 21268.05 344.28 43015.48 47987.33 2019-08-24 01:47:36.000 236 21268.02 344.31 43015.46 47987.33 2019-08-24 01:47:37.000 236 21267.99 344.36 43015.45 47987.33 2019-08-24 01:47:38.000 236 21267.96 344.44 43015.41 47987.29 2019-08-24 01:47:39.000 236 21267.95 344.50 43015.37 47987.23 2019-08-24 01:47:40.000 236 21267.95 344.51 43015.34 47987.17 2019-08-24 01:47:41.000 236 21267.92 344.51 43015.31 47987.16 2019-08-24 01:47:42.000 236 21267.91 344.52 43015.32 47987.13 2019-08-24 01:47:43.000 236 21267.93 344.50 43015.30 47987.11 2019-08-24 01:47:44.000 236 21267.89 344.51 43015.29 47987.10 2019-08-24 01:47:45.000 236 21267.90 344.51 43015.29 47987.09 2019-08-24 01:47:46.000 236 21267.89 344.49 43015.28 47987.11 2019-08-24 01:47:47.000 236 21267.90 344.48 43015.30 47987.09 2019-08-24 01:47:48.000 236 21267.89 344.49 43015.30 47987.10 2019-08-24 01:47:49.000 236 21267.89 344.49 43015.32 47987.10 2019-08-24 01:47:50.000 236 21267.91 344.53 43015.30 47987.13 2019-08-24 01:47:51.000 236 21267.89 344.50 43015.27 47987.09 2019-08-24 01:47:52.000 236 21267.92 344.51 43015.27 47987.10 2019-08-24 01:47:53.000 236 21267.94 344.55 43015.29 47987.11 2019-08-24 01:47:54.000 236 21267.95 344.55 43015.26 47987.11 2019-08-24 01:47:55.000 236 21267.96 344.54 43015.27 47987.13 2019-08-24 01:47:56.000 236 21267.94 344.56 43015.29 47987.11 2019-08-24 01:47:57.000 236 21267.93 344.55 43015.28 47987.13 2019-08-24 01:47:58.000 236 21267.94 344.56 43015.28 47987.12 2019-08-24 01:47:59.000 236 21267.91 344.58 43015.27 47987.08 2019-08-24 01:48:00.000 236 21267.95 344.59 43015.29 47987.16 2019-08-24 01:48:01.000 236 21267.94 344.60 43015.32 47987.14 2019-08-24 01:48:02.000 236 21267.94 344.59 43015.35 47987.14 2019-08-24 01:48:03.000 236 21267.92 344.57 43015.37 47987.16 2019-08-24 01:48:04.000 236 21267.91 344.56 43015.37 47987.18 2019-08-24 01:48:05.000 236 21267.90 344.55 43015.36 47987.18 2019-08-24 01:48:06.000 236 21267.90 344.56 43015.39 47987.16 2019-08-24 01:48:07.000 236 21267.90 344.55 43015.38 47987.19 2019-08-24 01:48:08.000 236 21267.90 344.53 43015.39 47987.18 2019-08-24 01:48:09.000 236 21267.88 344.54 43015.40 47987.15 2019-08-24 01:48:10.000 236 21267.86 344.55 43015.40 47987.18 2019-08-24 01:48:11.000 236 21267.85 344.53 43015.40 47987.16 2019-08-24 01:48:12.000 236 21267.86 344.55 43015.43 47987.18 2019-08-24 01:48:13.000 236 21267.82 344.55 43015.43 47987.17 2019-08-24 01:48:14.000 236 21267.78 344.55 43015.41 47987.17 2019-08-24 01:48:15.000 236 21267.79 344.53 43015.43 47987.19 2019-08-24 01:48:16.000 236 21267.80 344.53 43015.45 47987.15 2019-08-24 01:48:17.000 236 21267.75 344.56 43015.46 47987.15 2019-08-24 01:48:18.000 236 21267.67 344.56 43015.45 47987.18 2019-08-24 01:48:19.000 236 21267.66 344.58 43015.46 47987.16 2019-08-24 01:48:20.000 236 21267.66 344.60 43015.48 47987.12 2019-08-24 01:48:21.000 236 21267.66 344.63 43015.45 47987.11 2019-08-24 01:48:22.000 236 21267.66 344.67 43015.44 47987.12 2019-08-24 01:48:23.000 236 21267.63 344.70 43015.47 47987.11 2019-08-24 01:48:24.000 236 21267.61 344.72 43015.46 47987.10 2019-08-24 01:48:25.000 236 21267.60 344.76 43015.43 47987.08 2019-08-24 01:48:26.000 236 21267.56 344.78 43015.45 47987.07 2019-08-24 01:48:27.000 236 21267.55 344.82 43015.44 47987.08 2019-08-24 01:48:28.000 236 21267.58 344.84 43015.42 47987.09 2019-08-24 01:48:29.000 236 21267.55 344.89 43015.42 47987.06 2019-08-24 01:48:30.000 236 21267.53 344.92 43015.40 47987.05 2019-08-24 01:48:31.000 236 21267.54 344.95 43015.40 47987.04 2019-08-24 01:48:32.000 236 21267.51 344.97 43015.39 47987.03 2019-08-24 01:48:33.000 236 21267.49 345.01 43015.38 47987.03 2019-08-24 01:48:34.000 236 21267.50 345.03 43015.39 47987.01 2019-08-24 01:48:35.000 236 21267.50 345.04 43015.41 47987.00 2019-08-24 01:48:36.000 236 21267.51 345.06 43015.41 47987.03 2019-08-24 01:48:37.000 236 21267.51 345.08 43015.42 47987.02 2019-08-24 01:48:38.000 236 21267.53 345.09 43015.37 47987.01 2019-08-24 01:48:39.000 236 21267.51 345.11 43015.40 47987.01 2019-08-24 01:48:40.000 236 21267.51 345.15 43015.41 47987.00 2019-08-24 01:48:41.000 236 21267.50 345.17 43015.39 47987.00 2019-08-24 01:48:42.000 236 21267.48 345.18 43015.40 47987.02 2019-08-24 01:48:43.000 236 21267.44 345.21 43015.38 47987.00 2019-08-24 01:48:44.000 236 21267.42 345.24 43015.40 47986.97 2019-08-24 01:48:45.000 236 21267.40 345.28 43015.41 47987.01 2019-08-24 01:48:46.000 236 21267.41 345.31 43015.38 47986.96 2019-08-24 01:48:47.000 236 21267.44 345.32 43015.38 47986.99 2019-08-24 01:48:48.000 236 21267.38 345.36 43015.38 47986.97 2019-08-24 01:48:49.000 236 21267.38 345.39 43015.34 47986.95 2019-08-24 01:48:50.000 236 21267.36 345.44 43015.36 47986.92 2019-08-24 01:48:51.000 236 21267.33 345.46 43015.38 47986.95 2019-08-24 01:48:52.000 236 21267.32 345.47 43015.36 47986.93 2019-08-24 01:48:53.000 236 21267.30 345.49 43015.34 47986.89 2019-08-24 01:48:54.000 236 21267.28 345.54 43015.37 47986.94 2019-08-24 01:48:55.000 236 21267.29 345.58 43015.38 47986.93 2019-08-24 01:48:56.000 236 21267.27 345.57 43015.39 47986.90 2019-08-24 01:48:57.000 236 21267.27 345.57 43015.40 47986.90 2019-08-24 01:48:58.000 236 21267.26 345.60 43015.39 47986.93 2019-08-24 01:48:59.000 236 21267.25 345.63 43015.37 47986.89 2019-08-24 01:49:00.000 236 21267.27 345.65 43015.35 47986.90 2019-08-24 01:49:01.000 236 21267.25 345.65 43015.35 47986.91 2019-08-24 01:49:02.000 236 21267.25 345.66 43015.36 47986.91 2019-08-24 01:49:03.000 236 21267.23 345.69 43015.39 47986.91 2019-08-24 01:49:04.000 236 21267.24 345.74 43015.37 47986.89 2019-08-24 01:49:05.000 236 21267.24 345.74 43015.38 47986.87 2019-08-24 01:49:06.000 236 21267.23 345.77 43015.38 47986.89 2019-08-24 01:49:07.000 236 21267.22 345.78 43015.40 47986.89 2019-08-24 01:49:08.000 236 21267.20 345.81 43015.40 47986.88 2019-08-24 01:49:09.000 236 21267.21 345.84 43015.39 47986.90 2019-08-24 01:49:10.000 236 21267.20 345.84 43015.40 47986.90 2019-08-24 01:49:11.000 236 21267.23 345.86 43015.40 47986.91 2019-08-24 01:49:12.000 236 21267.24 345.88 43015.43 47986.91 2019-08-24 01:49:13.000 236 21267.25 345.90 43015.42 47986.93 2019-08-24 01:49:14.000 236 21267.23 345.95 43015.42 47986.95 2019-08-24 01:49:15.000 236 21267.26 346.01 43015.40 47986.98 2019-08-24 01:49:16.000 236 21267.23 346.06 43015.39 47986.89 2019-08-24 01:49:17.000 236 21267.21 346.11 43015.39 47986.89 2019-08-24 01:49:18.000 236 21267.17 346.13 43015.35 47986.87 2019-08-24 01:49:19.000 236 21267.16 346.14 43015.36 47986.84 2019-08-24 01:49:20.000 236 21267.17 346.16 43015.37 47986.84 2019-08-24 01:49:21.000 236 21267.17 346.20 43015.36 47986.85 2019-08-24 01:49:22.000 236 21267.16 346.23 43015.35 47986.85 2019-08-24 01:49:23.000 236 21267.19 346.25 43015.34 47986.83 2019-08-24 01:49:24.000 236 21267.19 346.25 43015.34 47986.83 2019-08-24 01:49:25.000 236 21267.19 346.29 43015.32 47986.82 2019-08-24 01:49:26.000 236 21267.18 346.32 43015.33 47986.83 2019-08-24 01:49:27.000 236 21267.17 346.36 43015.33 47986.83 2019-08-24 01:49:28.000 236 21267.18 346.39 43015.33 47986.81 2019-08-24 01:49:29.000 236 21267.17 346.44 43015.32 47986.80 2019-08-24 01:49:30.000 236 21267.18 346.41 43015.33 47986.80 2019-08-24 01:49:31.000 236 21267.19 346.44 43015.30 47986.83 2019-08-24 01:49:32.000 236 21267.21 346.46 43015.31 47986.81 2019-08-24 01:49:33.000 236 21267.22 346.47 43015.33 47986.82 2019-08-24 01:49:34.000 236 21267.18 346.51 43015.32 47986.82 2019-08-24 01:49:35.000 236 21267.20 346.52 43015.29 47986.82 2019-08-24 01:49:36.000 236 21267.19 346.55 43015.30 47986.80 2019-08-24 01:49:37.000 236 21267.20 346.53 43015.26 47986.79 2019-08-24 01:49:38.000 236 21267.19 346.52 43015.22 47986.83 2019-08-24 01:49:39.000 236 21267.23 346.52 43015.26 47986.79 2019-08-24 01:49:40.000 236 21267.25 346.53 43015.29 47986.79 2019-08-24 01:49:41.000 236 21267.26 346.53 43015.30 47986.79 2019-08-24 01:49:42.000 236 21267.24 346.54 43015.29 47986.83 2019-08-24 01:49:43.000 236 21267.25 346.56 43015.30 47986.80 2019-08-24 01:49:44.000 236 21267.23 346.56 43015.29 47986.79 2019-08-24 01:49:45.000 236 21267.24 346.57 43015.26 47986.79 2019-08-24 01:49:46.000 236 21267.25 346.58 43015.27 47986.80 2019-08-24 01:49:47.000 236 21267.25 346.61 43015.28 47986.79 2019-08-24 01:49:48.000 236 21267.25 346.62 43015.27 47986.81 2019-08-24 01:49:49.000 236 21267.23 346.64 43015.26 47986.81 2019-08-24 01:49:50.000 236 21267.22 346.66 43015.26 47986.81 2019-08-24 01:49:51.000 236 21267.24 346.67 43015.25 47986.80 2019-08-24 01:49:52.000 236 21267.28 346.65 43015.26 47986.81 2019-08-24 01:49:53.000 236 21267.28 346.69 43015.27 47986.80 2019-08-24 01:49:54.000 236 21267.28 346.71 43015.28 47986.83 2019-08-24 01:49:55.000 236 21267.29 346.72 43015.26 47986.83 2019-08-24 01:49:56.000 236 21267.28 346.74 43015.26 47986.83 2019-08-24 01:49:57.000 236 21267.27 346.72 43015.27 47986.84 2019-08-24 01:49:58.000 236 21267.29 346.72 43015.30 47986.83 2019-08-24 01:49:59.000 236 21267.33 346.71 43015.30 47986.82 2019-08-24 01:50:00.000 236 21267.34 346.73 43015.29 47986.87 2019-08-24 01:50:01.000 236 21267.33 346.74 43015.23 47986.84 2019-08-24 01:50:02.000 236 21267.33 346.73 43015.24 47986.83 2019-08-24 01:50:03.000 236 21267.37 346.72 43015.29 47986.85 2019-08-24 01:50:04.000 236 21267.35 346.75 43015.28 47986.88 2019-08-24 01:50:05.000 236 21267.37 346.73 43015.30 47986.88 2019-08-24 01:50:06.000 236 21267.36 346.74 43015.31 47986.86 2019-08-24 01:50:07.000 236 21267.36 346.75 43015.29 47986.87 2019-08-24 01:50:08.000 236 21267.35 346.78 43015.32 47986.87 2019-08-24 01:50:09.000 236 21267.36 346.77 43015.30 47986.89 2019-08-24 01:50:10.000 236 21267.35 346.76 43015.32 47986.86 2019-08-24 01:50:11.000 236 21267.37 346.77 43015.32 47986.88 2019-08-24 01:50:12.000 236 21267.35 346.77 43015.32 47986.88 2019-08-24 01:50:13.000 236 21267.35 346.80 43015.29 47986.86 2019-08-24 01:50:14.000 236 21267.36 346.79 43015.32 47986.87 2019-08-24 01:50:15.000 236 21267.38 346.79 43015.29 47986.88 2019-08-24 01:50:16.000 236 21267.35 346.80 43015.31 47986.85 2019-08-24 01:50:17.000 236 21267.32 346.82 43015.30 47986.86 2019-08-24 01:50:18.000 236 21267.33 346.80 43015.32 47986.88 2019-08-24 01:50:19.000 236 21267.34 346.79 43015.29 47986.87 2019-08-24 01:50:20.000 236 21267.36 346.77 43015.27 47986.86 2019-08-24 01:50:21.000 236 21267.33 346.80 43015.29 47986.84 2019-08-24 01:50:22.000 236 21267.32 346.80 43015.29 47986.86 2019-08-24 01:50:23.000 236 21267.30 346.82 43015.25 47986.83 2019-08-24 01:50:24.000 236 21267.29 346.83 43015.26 47986.81 2019-08-24 01:50:25.000 236 21267.29 346.81 43015.28 47986.82 2019-08-24 01:50:26.000 236 21267.28 346.81 43015.23 47986.83 2019-08-24 01:50:27.000 236 21267.25 346.80 43015.24 47986.79 2019-08-24 01:50:28.000 236 21267.26 346.81 43015.25 47986.83 2019-08-24 01:50:29.000 236 21267.24 346.81 43015.23 47986.77 2019-08-24 01:50:30.000 236 21267.25 346.82 43015.25 47986.81 2019-08-24 01:50:31.000 236 21267.25 346.79 43015.26 47986.79 2019-08-24 01:50:32.000 236 21267.20 346.79 43015.30 47986.79 2019-08-24 01:50:33.000 236 21267.16 346.75 43015.31 47986.78 2019-08-24 01:50:34.000 236 21267.13 346.76 43015.29 47986.76 2019-08-24 01:50:35.000 236 21267.11 346.74 43015.29 47986.79 2019-08-24 01:50:36.000 236 21267.11 346.72 43015.29 47986.78 2019-08-24 01:50:37.000 236 21267.10 346.72 43015.32 47986.78 2019-08-24 01:50:38.000 236 21267.09 346.69 43015.34 47986.77 2019-08-24 01:50:39.000 236 21267.08 346.70 43015.34 47986.78 2019-08-24 01:50:40.000 236 21267.06 346.71 43015.34 47986.78 2019-08-24 01:50:41.000 236 21267.02 346.70 43015.32 47986.76 2019-08-24 01:50:42.000 236 21267.03 346.71 43015.34 47986.75 2019-08-24 01:50:43.000 236 21267.04 346.69 43015.32 47986.72 2019-08-24 01:50:44.000 236 21267.01 346.68 43015.33 47986.74 2019-08-24 01:50:45.000 236 21266.99 346.68 43015.35 47986.76 2019-08-24 01:50:46.000 236 21267.02 346.69 43015.36 47986.77 2019-08-24 01:50:47.000 236 21267.01 346.70 43015.33 47986.77 2019-08-24 01:50:48.000 236 21267.01 346.70 43015.34 47986.77 2019-08-24 01:50:49.000 236 21267.01 346.69 43015.33 47986.75 2019-08-24 01:50:50.000 236 21267.01 346.71 43015.34 47986.76 2019-08-24 01:50:51.000 236 21267.01 346.70 43015.32 47986.76 2019-08-24 01:50:52.000 236 21267.02 346.72 43015.30 47986.74 2019-08-24 01:50:53.000 236 21267.00 346.72 43015.32 47986.77 2019-08-24 01:50:54.000 236 21267.01 346.71 43015.31 47986.74 2019-08-24 01:50:55.000 236 21267.03 346.73 43015.32 47986.72 2019-08-24 01:50:56.000 236 21266.99 346.70 43015.30 47986.75 2019-08-24 01:50:57.000 236 21266.92 346.73 43015.30 47986.72 2019-08-24 01:50:58.000 236 21266.90 346.75 43015.29 47986.70 2019-08-24 01:50:59.000 236 21266.90 346.74 43015.27 47986.69 2019-08-24 01:51:00.000 236 21266.86 346.74 43015.29 47986.65 2019-08-24 01:51:01.000 236 21266.84 346.75 43015.26 47986.65 2019-08-24 01:51:02.000 236 21266.85 346.73 43015.28 47986.63 2019-08-24 01:51:03.000 236 21266.87 346.70 43015.30 47986.66 2019-08-24 01:51:04.000 236 21266.90 346.66 43015.29 47986.65 2019-08-24 01:51:05.000 236 21266.97 346.58 43015.32 47986.69 2019-08-24 01:51:06.000 236 21267.04 346.50 43015.35 47986.71 2019-08-24 01:51:07.000 236 21267.08 346.44 43015.42 47986.81 2019-08-24 01:51:08.000 236 21267.13 346.41 43015.48 47986.90 2019-08-24 01:51:09.000 236 21267.16 346.39 43015.52 47986.92 2019-08-24 01:51:10.000 236 21267.19 346.39 43015.51 47986.96 2019-08-24 01:51:11.000 236 21267.21 346.38 43015.50 47986.99 2019-08-24 01:51:12.000 236 21267.22 346.37 43015.51 47987.00 2019-08-24 01:51:13.000 236 21267.22 346.38 43015.52 47987.02 2019-08-24 01:51:14.000 236 21267.19 346.41 43015.48 47987.03 2019-08-24 01:51:15.000 236 21267.19 346.40 43015.50 47987.02 2019-08-24 01:51:16.000 236 21267.23 346.39 43015.54 47987.04 2019-08-24 01:51:17.000 236 21267.24 346.39 43015.55 47987.05 2019-08-24 01:51:18.000 236 21267.20 346.38 43015.54 47987.04 2019-08-24 01:51:19.000 236 21267.20 346.37 43015.54 47987.06 2019-08-24 01:51:20.000 236 21267.20 346.37 43015.52 47987.07 2019-08-24 01:51:21.000 236 21267.22 346.37 43015.51 47987.06 2019-08-24 01:51:22.000 236 21267.26 346.34 43015.54 47987.05 2019-08-24 01:51:23.000 236 21267.27 346.35 43015.55 47987.05 2019-08-24 01:51:24.000 236 21267.28 346.33 43015.57 47987.07 2019-08-24 01:51:25.000 236 21267.28 346.33 43015.56 47987.09 2019-08-24 01:51:26.000 236 21267.27 346.33 43015.57 47987.07 2019-08-24 01:51:27.000 236 21267.27 346.33 43015.54 47987.08 2019-08-24 01:51:28.000 236 21267.23 346.31 43015.57 47987.06 2019-08-24 01:51:29.000 236 21267.26 346.30 43015.55 47987.08 2019-08-24 01:51:30.000 236 21267.27 346.28 43015.53 47987.08 2019-08-24 01:51:31.000 236 21267.28 346.26 43015.53 47987.09 2019-08-24 01:51:32.000 236 21267.28 346.25 43015.54 47987.08 2019-08-24 01:51:33.000 236 21267.26 346.26 43015.53 47987.09 2019-08-24 01:51:34.000 236 21267.27 346.25 43015.53 47987.08 2019-08-24 01:51:35.000 236 21267.26 346.23 43015.55 47987.10 2019-08-24 01:51:36.000 236 21267.25 346.21 43015.57 47987.07 2019-08-24 01:51:37.000 236 21267.24 346.19 43015.59 47987.07 2019-08-24 01:51:38.000 236 21267.26 346.22 43015.58 47987.08 2019-08-24 01:51:39.000 236 21267.24 346.21 43015.57 47987.11 2019-08-24 01:51:40.000 236 21267.29 346.20 43015.55 47987.08 2019-08-24 01:51:41.000 236 21267.27 346.17 43015.56 47987.08 2019-08-24 01:51:42.000 236 21267.25 346.18 43015.57 47987.06 2019-08-24 01:51:43.000 236 21267.25 346.16 43015.55 47987.08 2019-08-24 01:51:44.000 236 21267.28 346.14 43015.52 47987.08 2019-08-24 01:51:45.000 236 21267.27 346.14 43015.52 47987.10 2019-08-24 01:51:46.000 236 21267.24 346.12 43015.55 47987.08 2019-08-24 01:51:47.000 236 21267.25 346.11 43015.55 47987.07 2019-08-24 01:51:48.000 236 21267.22 346.10 43015.57 47987.09 2019-08-24 01:51:49.000 236 21267.22 346.10 43015.55 47987.07 2019-08-24 01:51:50.000 236 21267.23 346.07 43015.56 47987.08 2019-08-24 01:51:51.000 236 21267.26 346.09 43015.56 47987.09 2019-08-24 01:51:52.000 236 21267.22 346.11 43015.54 47987.05 2019-08-24 01:51:53.000 236 21267.23 346.11 43015.54 47987.06 2019-08-24 01:51:54.000 236 21267.22 346.08 43015.53 47987.05 2019-08-24 01:51:55.000 236 21267.24 346.08 43015.51 47987.06 2019-08-24 01:51:56.000 236 21267.20 346.07 43015.52 47987.04 2019-08-24 01:51:57.000 236 21267.19 346.06 43015.53 47987.04 2019-08-24 01:51:58.000 236 21267.19 346.05 43015.52 47987.04 2019-08-24 01:51:59.000 236 21267.18 346.05 43015.52 47987.05 2019-08-24 01:52:00.000 236 21267.22 346.05 43015.54 47987.02 2019-08-24 01:52:01.000 236 21267.22 346.03 43015.53 47987.01 2019-08-24 01:52:02.000 236 21267.17 346.01 43015.51 47987.03 2019-08-24 01:52:03.000 236 21267.11 346.01 43015.53 47987.00 2019-08-24 01:52:04.000 236 21267.05 346.07 43015.51 47986.99 2019-08-24 01:52:05.000 236 21267.05 346.08 43015.50 47986.95 2019-08-24 01:52:06.000 236 21267.03 346.09 43015.44 47986.92 2019-08-24 01:52:07.000 236 21266.99 346.10 43015.46 47986.86 2019-08-24 01:52:08.000 236 21267.01 346.09 43015.42 47986.88 2019-08-24 01:52:09.000 236 21267.01 346.07 43015.40 47986.85 2019-08-24 01:52:10.000 236 21266.99 346.05 43015.41 47986.85 2019-08-24 01:52:11.000 236 21266.98 346.04 43015.40 47986.83 2019-08-24 01:52:12.000 236 21267.00 346.03 43015.40 47986.85 2019-08-24 01:52:13.000 236 21267.00 346.06 43015.41 47986.83 2019-08-24 01:52:14.000 236 21267.01 346.05 43015.44 47986.85 2019-08-24 01:52:15.000 236 21266.99 346.05 43015.42 47986.87 2019-08-24 01:52:16.000 236 21266.96 346.07 43015.42 47986.84 2019-08-24 01:52:17.000 236 21266.97 346.06 43015.41 47986.84 2019-08-24 01:52:18.000 236 21266.99 346.04 43015.43 47986.86 2019-08-24 01:52:19.000 236 21266.99 346.03 43015.42 47986.84 2019-08-24 01:52:20.000 236 21266.98 346.02 43015.44 47986.86 2019-08-24 01:52:21.000 236 21266.98 346.02 43015.40 47986.85 2019-08-24 01:52:22.000 236 21267.00 346.01 43015.38 47986.86 2019-08-24 01:52:23.000 236 21266.99 346.02 43015.40 47986.85 2019-08-24 01:52:24.000 236 21266.98 346.03 43015.43 47986.84 2019-08-24 01:52:25.000 236 21267.02 346.06 43015.43 47986.85 2019-08-24 01:52:26.000 236 21267.02 346.04 43015.43 47986.84 2019-08-24 01:52:27.000 236 21266.99 346.03 43015.46 47986.82 2019-08-24 01:52:28.000 236 21266.99 346.03 43015.43 47986.87 2019-08-24 01:52:29.000 236 21267.04 346.07 43015.41 47986.83 2019-08-24 01:52:30.000 236 21267.10 346.14 43015.40 47986.88 2019-08-24 01:52:31.000 236 21267.19 346.18 43015.37 47986.89 2019-08-24 01:52:32.000 236 21267.23 346.18 43015.36 47986.88 2019-08-24 01:52:33.000 236 21267.25 346.18 43015.34 47986.90 2019-08-24 01:52:34.000 236 21267.27 346.19 43015.35 47986.89 2019-08-24 01:52:35.000 236 21267.28 346.20 43015.31 47986.91 2019-08-24 01:52:36.000 236 21267.26 346.20 43015.33 47986.91 2019-08-24 01:52:37.000 236 21267.27 346.20 43015.35 47986.92 2019-08-24 01:52:38.000 236 21267.30 346.20 43015.34 47986.90 2019-08-24 01:52:39.000 236 21267.32 346.20 43015.35 47986.90 2019-08-24 01:52:40.000 236 21267.27 346.24 43015.32 47986.93 2019-08-24 01:52:41.000 236 21267.29 346.24 43015.32 47986.90 2019-08-24 01:52:42.000 236 21267.29 346.23 43015.33 47986.91 2019-08-24 01:52:43.000 236 21267.36 346.24 43015.32 47986.87 2019-08-24 01:52:44.000 236 21267.49 346.12 43015.37 47986.94 2019-08-24 01:52:45.000 236 21267.60 346.05 43015.43 47987.03 2019-08-24 01:52:46.000 236 21267.65 346.02 43015.49 47987.11 2019-08-24 01:52:47.000 236 21267.66 346.02 43015.51 47987.17 2019-08-24 01:52:48.000 236 21267.69 346.02 43015.52 47987.22 2019-08-24 01:52:49.000 236 21267.73 346.03 43015.54 47987.28 2019-08-24 01:52:50.000 236 21267.74 346.01 43015.55 47987.28 2019-08-24 01:52:51.000 236 21267.74 346.04 43015.59 47987.31 2019-08-24 01:52:52.000 236 21267.76 346.04 43015.58 47987.30 2019-08-24 01:52:53.000 236 21267.76 346.03 43015.61 47987.34 2019-08-24 01:52:54.000 236 21267.76 346.08 43015.59 47987.36 2019-08-24 01:52:55.000 236 21267.78 346.09 43015.61 47987.35 2019-08-24 01:52:56.000 236 21267.77 346.07 43015.62 47987.34 2019-08-24 01:52:57.000 236 21267.76 346.08 43015.61 47987.37 2019-08-24 01:52:58.000 236 21267.77 346.08 43015.59 47987.34 2019-08-24 01:52:59.000 236 21267.76 346.09 43015.61 47987.36 2019-08-24 01:53:00.000 236 21267.73 346.10 43015.60 47987.35 2019-08-24 01:53:01.000 236 21267.72 346.11 43015.60 47987.35 2019-08-24 01:53:02.000 236 21267.70 346.11 43015.62 47987.36 2019-08-24 01:53:03.000 236 21267.69 346.10 43015.59 47987.32 2019-08-24 01:53:04.000 236 21267.70 346.09 43015.61 47987.36 2019-08-24 01:53:05.000 236 21267.72 346.09 43015.58 47987.32 2019-08-24 01:53:06.000 236 21267.69 346.13 43015.60 47987.33 2019-08-24 01:53:07.000 236 21267.71 346.11 43015.56 47987.32 2019-08-24 01:53:08.000 236 21267.69 346.08 43015.59 47987.31 2019-08-24 01:53:09.000 236 21267.70 346.08 43015.57 47987.27 2019-08-24 01:53:10.000 236 21267.64 346.10 43015.57 47987.32 2019-08-24 01:53:11.000 236 21267.63 346.08 43015.58 47987.31 2019-08-24 01:53:12.000 236 21267.61 346.06 43015.57 47987.27 2019-08-24 01:53:13.000 236 21267.54 346.04 43015.57 47987.24 2019-08-24 01:53:14.000 236 21267.49 346.05 43015.55 47987.24 2019-08-24 01:53:15.000 236 21267.44 346.05 43015.53 47987.19 2019-08-24 01:53:16.000 236 21267.44 346.04 43015.52 47987.17 2019-08-24 01:53:17.000 236 21267.40 346.07 43015.53 47987.14 2019-08-24 01:53:18.000 236 21267.35 346.03 43015.52 47987.09 2019-08-24 01:53:19.000 236 21267.31 346.04 43015.49 47987.07 2019-08-24 01:53:20.000 236 21267.31 345.99 43015.49 47987.08 2019-08-24 01:53:21.000 236 21267.30 346.00 43015.51 47987.07 2019-08-24 01:53:22.000 236 21267.27 345.98 43015.52 47987.06 2019-08-24 01:53:23.000 236 21267.28 345.99 43015.56 47987.07 2019-08-24 01:53:24.000 236 21267.27 345.98 43015.53 47987.05 2019-08-24 01:53:25.000 236 21267.25 345.95 43015.52 47987.04 2019-08-24 01:53:26.000 236 21267.24 345.96 43015.53 47987.04 2019-08-24 01:53:27.000 236 21267.25 345.93 43015.51 47987.06 2019-08-24 01:53:28.000 236 21267.24 345.94 43015.50 47987.03 2019-08-24 01:53:29.000 236 21267.23 345.91 43015.52 47987.04 2019-08-24 01:53:30.000 236 21267.26 345.91 43015.54 47987.02 2019-08-24 01:53:31.000 236 21267.26 345.89 43015.58 47987.05 2019-08-24 01:53:32.000 236 21267.23 345.91 43015.55 47987.04 2019-08-24 01:53:33.000 236 21267.23 345.90 43015.56 47987.04 2019-08-24 01:53:34.000 236 21267.21 345.85 43015.55 47987.04 2019-08-24 01:53:35.000 236 21267.23 345.84 43015.51 47987.05 2019-08-24 01:53:36.000 236 21267.26 345.84 43015.54 47987.05 2019-08-24 01:53:37.000 236 21267.26 345.82 43015.55 47987.07 2019-08-24 01:53:38.000 236 21267.24 345.83 43015.54 47987.04 2019-08-24 01:53:39.000 236 21267.28 345.85 43015.54 47987.07 2019-08-24 01:53:40.000 236 21267.29 345.83 43015.58 47987.05 2019-08-24 01:53:41.000 236 21267.28 345.82 43015.55 47987.08 2019-08-24 01:53:42.000 236 21267.27 345.82 43015.52 47987.07 2019-08-24 01:53:43.000 236 21267.27 345.82 43015.52 47987.10 2019-08-24 01:53:44.000 236 21267.29 345.79 43015.55 47987.08 2019-08-24 01:53:45.000 236 21267.27 345.79 43015.57 47987.08 2019-08-24 01:53:46.000 236 21267.26 345.79 43015.58 47987.10 2019-08-24 01:53:47.000 236 21267.25 345.80 43015.55 47987.12 2019-08-24 01:53:48.000 236 21267.26 345.77 43015.56 47987.10 2019-08-24 01:53:49.000 236 21267.29 345.76 43015.56 47987.08 2019-08-24 01:53:50.000 236 21267.31 345.76 43015.59 47987.09 2019-08-24 01:53:51.000 236 21267.29 345.73 43015.56 47987.11 2019-08-24 01:53:52.000 236 21267.27 345.73 43015.56 47987.10 2019-08-24 01:53:53.000 236 21267.32 345.69 43015.56 47987.09 2019-08-24 01:53:54.000 236 21267.28 345.69 43015.56 47987.10 2019-08-24 01:53:55.000 236 21267.27 345.68 43015.53 47987.11 2019-08-24 01:53:56.000 236 21267.28 345.67 43015.55 47987.10 2019-08-24 01:53:57.000 236 21267.27 345.66 43015.56 47987.10 2019-08-24 01:53:58.000 236 21267.28 345.67 43015.57 47987.10 2019-08-24 01:53:59.000 236 21267.26 345.64 43015.57 47987.12 2019-08-24 01:54:00.000 236 21267.25 345.61 43015.60 47987.08 2019-08-24 01:54:01.000 236 21267.26 345.61 43015.54 47987.12 2019-08-24 01:54:02.000 236 21267.29 345.61 43015.55 47987.09 2019-08-24 01:54:03.000 236 21267.27 345.60 43015.59 47987.10 2019-08-24 01:54:04.000 236 21267.28 345.60 43015.57 47987.10 2019-08-24 01:54:05.000 236 21267.28 345.58 43015.54 47987.09 2019-08-24 01:54:06.000 236 21267.30 345.56 43015.58 47987.13 2019-08-24 01:54:07.000 236 21267.34 345.54 43015.60 47987.12 2019-08-24 01:54:08.000 236 21267.33 345.55 43015.62 47987.12 2019-08-24 01:54:09.000 236 21267.35 345.51 43015.59 47987.12 2019-08-24 01:54:10.000 236 21267.36 345.52 43015.60 47987.14 2019-08-24 01:54:11.000 236 21267.39 345.47 43015.58 47987.14 2019-08-24 01:54:12.000 236 21267.40 345.45 43015.59 47987.14 2019-08-24 01:54:13.000 236 21267.42 345.45 43015.60 47987.16 2019-08-24 01:54:14.000 236 21267.39 345.42 43015.63 47987.17 2019-08-24 01:54:15.000 236 21267.40 345.43 43015.60 47987.17 2019-08-24 01:54:16.000 236 21267.41 345.41 43015.62 47987.18 2019-08-24 01:54:17.000 236 21267.39 345.39 43015.64 47987.17 2019-08-24 01:54:18.000 236 21267.42 345.37 43015.63 47987.18 2019-08-24 01:54:19.000 236 21267.45 345.34 43015.64 47987.19 2019-08-24 01:54:20.000 236 21267.44 345.34 43015.60 47987.20 2019-08-24 01:54:21.000 236 21267.44 345.35 43015.62 47987.19 2019-08-24 01:54:22.000 236 21267.43 345.34 43015.62 47987.21 2019-08-24 01:54:23.000 236 21267.45 345.33 43015.61 47987.20 2019-08-24 01:54:24.000 236 21267.47 345.32 43015.61 47987.19 2019-08-24 01:54:25.000 236 21267.57 345.31 43015.63 47987.22 2019-08-24 01:54:26.000 236 21267.64 345.25 43015.64 47987.27 2019-08-24 01:54:27.000 236 21267.59 345.27 43015.65 47987.31 2019-08-24 01:54:28.000 236 21267.54 345.25 43015.63 47987.28 2019-08-24 01:54:29.000 236 21267.54 345.26 43015.65 47987.28 2019-08-24 01:54:30.000 236 21267.49 345.25 43015.66 47987.26 2019-08-24 01:54:31.000 236 21267.49 345.25 43015.66 47987.24 2019-08-24 01:54:32.000 236 21267.46 345.26 43015.68 47987.22 2019-08-24 01:54:33.000 236 21267.46 345.23 43015.66 47987.20 2019-08-24 01:54:34.000 236 21267.45 345.21 43015.61 47987.20 2019-08-24 01:54:35.000 236 21267.44 345.21 43015.60 47987.21 2019-08-24 01:54:36.000 236 21267.44 345.17 43015.61 47987.17 2019-08-24 01:54:37.000 236 21267.40 345.18 43015.60 47987.19 2019-08-24 01:54:38.000 236 21267.43 345.17 43015.61 47987.18 2019-08-24 01:54:39.000 236 21267.41 345.17 43015.62 47987.17 2019-08-24 01:54:40.000 236 21267.43 345.14 43015.63 47987.20 2019-08-24 01:54:41.000 236 21267.43 345.14 43015.59 47987.16 2019-08-24 01:54:42.000 236 21267.42 345.14 43015.59 47987.17 2019-08-24 01:54:43.000 236 21267.43 345.15 43015.63 47987.18 2019-08-24 01:54:44.000 236 21267.42 345.15 43015.60 47987.18 2019-08-24 01:54:45.000 236 21267.40 345.15 43015.58 47987.18 2019-08-24 01:54:46.000 236 21267.44 345.14 43015.61 47987.15 2019-08-24 01:54:47.000 236 21267.43 345.14 43015.61 47987.19 2019-08-24 01:54:48.000 236 21267.44 345.13 43015.64 47987.18 2019-08-24 01:54:49.000 236 21267.43 345.14 43015.62 47987.19 2019-08-24 01:54:50.000 236 21267.44 345.11 43015.62 47987.18 2019-08-24 01:54:51.000 236 21267.45 345.13 43015.62 47987.20 2019-08-24 01:54:52.000 236 21267.42 345.14 43015.61 47987.20 2019-08-24 01:54:53.000 236 21267.45 345.13 43015.62 47987.20 2019-08-24 01:54:54.000 236 21267.43 345.14 43015.62 47987.19 2019-08-24 01:54:55.000 236 21267.42 345.14 43015.60 47987.18 2019-08-24 01:54:56.000 236 21267.41 345.17 43015.60 47987.20 2019-08-24 01:54:57.000 236 21267.38 345.16 43015.56 47987.19 2019-08-24 01:54:58.000 236 21267.39 345.17 43015.61 47987.20 2019-08-24 01:54:59.000 236 21267.39 345.17 43015.64 47987.18 2019-08-24 01:55:00.000 236 21267.38 345.19 43015.59 47987.14 2019-08-24 01:55:01.000 236 21267.36 345.17 43015.60 47987.16 2019-08-24 01:55:02.000 236 21267.39 345.17 43015.61 47987.16 2019-08-24 01:55:03.000 236 21267.37 345.17 43015.60 47987.15 2019-08-24 01:55:04.000 236 21267.37 345.15 43015.57 47987.13 2019-08-24 01:55:05.000 236 21267.37 345.16 43015.57 47987.14 2019-08-24 01:55:06.000 236 21267.37 345.18 43015.61 47987.14 2019-08-24 01:55:07.000 236 21267.35 345.21 43015.58 47987.12 2019-08-24 01:55:08.000 236 21267.34 345.16 43015.55 47987.09 2019-08-24 01:55:09.000 236 21267.33 345.14 43015.56 47987.13 2019-08-24 01:55:10.000 236 21267.36 345.14 43015.59 47987.09 2019-08-24 01:55:11.000 236 21267.35 345.16 43015.57 47987.09 2019-08-24 01:55:12.000 236 21267.33 345.16 43015.55 47987.10 2019-08-24 01:55:13.000 236 21267.31 345.18 43015.57 47987.12 2019-08-24 01:55:14.000 236 21267.33 345.16 43015.57 47987.07 2019-08-24 01:55:15.000 236 21267.32 345.16 43015.57 47987.10 2019-08-24 01:55:16.000 236 21267.34 345.17 43015.58 47987.08 2019-08-24 01:55:17.000 236 21267.30 345.18 43015.54 47987.08 2019-08-24 01:55:18.000 236 21267.30 345.19 43015.56 47987.08 2019-08-24 01:55:19.000 236 21267.31 345.19 43015.56 47987.07 2019-08-24 01:55:20.000 236 21267.28 345.21 43015.57 47987.08 2019-08-24 01:55:21.000 236 21267.29 345.21 43015.58 47987.07 2019-08-24 01:55:22.000 236 21267.34 345.20 43015.56 47987.09 2019-08-24 01:55:23.000 236 21267.30 345.23 43015.57 47987.08 2019-08-24 01:55:24.000 236 21267.27 345.25 43015.58 47987.06 2019-08-24 01:55:25.000 236 21267.32 345.20 43015.58 47987.09 2019-08-24 01:55:26.000 236 21267.30 345.20 43015.61 47987.11 2019-08-24 01:55:27.000 236 21267.29 345.23 43015.63 47987.13 2019-08-24 01:55:28.000 236 21267.29 345.23 43015.60 47987.14 2019-08-24 01:55:29.000 236 21267.30 345.25 43015.62 47987.14 2019-08-24 01:55:30.000 236 21267.30 345.28 43015.62 47987.11 2019-08-24 01:55:31.000 236 21267.29 345.29 43015.60 47987.11 2019-08-24 01:55:32.000 236 21267.31 345.27 43015.64 47987.13 2019-08-24 01:55:33.000 236 21267.29 345.26 43015.62 47987.13 2019-08-24 01:55:34.000 236 21267.32 345.22 43015.61 47987.13 2019-08-24 01:55:35.000 236 21267.27 345.25 43015.65 47987.12 2019-08-24 01:55:36.000 236 21267.27 345.26 43015.64 47987.14 2019-08-24 01:55:37.000 236 21267.24 345.25 43015.63 47987.13 2019-08-24 01:55:38.000 236 21267.25 345.25 43015.63 47987.12 2019-08-24 01:55:39.000 236 21267.25 345.24 43015.63 47987.10 2019-08-24 01:55:40.000 236 21267.23 345.27 43015.61 47987.13 2019-08-24 01:55:41.000 236 21267.18 345.30 43015.62 47987.09 2019-08-24 01:55:42.000 236 21267.13 345.37 43015.59 47987.06 2019-08-24 01:55:43.000 236 21267.10 345.41 43015.55 47987.03 2019-08-24 01:55:44.000 236 21267.09 345.46 43015.52 47986.99 2019-08-24 01:55:45.000 236 21267.06 345.50 43015.51 47986.93 2019-08-24 01:55:46.000 236 21267.06 345.51 43015.47 47986.93 2019-08-24 01:55:47.000 236 21267.04 345.52 43015.44 47986.88 2019-08-24 01:55:48.000 236 21267.06 345.50 43015.43 47986.89 2019-08-24 01:55:49.000 236 21267.08 345.48 43015.46 47986.87 2019-08-24 01:55:50.000 236 21267.11 345.46 43015.49 47986.88 2019-08-24 01:55:51.000 236 21267.14 345.41 43015.51 47986.91 2019-08-24 01:55:52.000 236 21267.15 345.38 43015.55 47986.90 2019-08-24 01:55:53.000 236 21267.13 345.39 43015.55 47986.96 2019-08-24 01:55:54.000 236 21267.12 345.41 43015.55 47986.97 2019-08-24 01:55:55.000 236 21267.09 345.45 43015.58 47986.97 2019-08-24 01:55:56.000 236 21267.04 345.50 43015.54 47986.98 2019-08-24 01:55:57.000 236 21267.02 345.55 43015.54 47986.93 2019-08-24 01:55:58.000 236 21267.04 345.59 43015.50 47986.90 2019-08-24 01:55:59.000 236 21267.01 345.56 43015.46 47986.88 2019-08-24 01:56:00.000 236 21266.98 345.56 43015.41 47986.83 2019-08-24 01:56:01.000 236 21266.99 345.60 43015.39 47986.83 2019-08-24 01:56:02.000 236 21266.99 345.61 43015.39 47986.81 2019-08-24 01:56:03.000 236 21267.00 345.60 43015.42 47986.82 2019-08-24 01:56:04.000 236 21267.02 345.57 43015.40 47986.80 2019-08-24 01:56:05.000 236 21267.01 345.57 43015.42 47986.80 2019-08-24 01:56:06.000 236 21266.95 345.59 43015.45 47986.83 2019-08-24 01:56:07.000 236 21266.92 345.58 43015.45 47986.81 2019-08-24 01:56:08.000 236 21266.91 345.62 43015.45 47986.82 2019-08-24 01:56:09.000 236 21266.88 345.65 43015.45 47986.82 2019-08-24 01:56:10.000 236 21266.83 345.74 43015.43 47986.78 2019-08-24 01:56:11.000 236 21266.78 345.78 43015.42 47986.77 2019-08-24 01:56:12.000 236 21266.75 345.81 43015.34 47986.74 2019-08-24 01:56:13.000 236 21266.76 345.85 43015.32 47986.67 2019-08-24 01:56:14.000 236 21266.73 345.87 43015.32 47986.60 2019-08-24 01:56:15.000 236 21266.71 345.86 43015.29 47986.60 2019-08-24 01:56:16.000 236 21266.70 345.84 43015.27 47986.59 2019-08-24 01:56:17.000 236 21266.70 345.83 43015.26 47986.54 2019-08-24 01:56:18.000 236 21266.70 345.81 43015.26 47986.56 2019-08-24 01:56:19.000 236 21266.71 345.75 43015.29 47986.54 2019-08-24 01:56:20.000 236 21266.70 345.73 43015.31 47986.54 2019-08-24 01:56:21.000 236 21266.69 345.68 43015.34 47986.61 2019-08-24 01:56:22.000 236 21266.71 345.64 43015.36 47986.60 2019-08-24 01:56:23.000 236 21266.69 345.66 43015.41 47986.64 2019-08-24 01:56:24.000 236 21266.67 345.68 43015.40 47986.64 2019-08-24 01:56:25.000 236 21266.65 345.74 43015.41 47986.66 2019-08-24 01:56:26.000 236 21266.64 345.76 43015.40 47986.64 2019-08-24 01:56:27.000 236 21266.69 345.71 43015.41 47986.61 2019-08-24 01:56:28.000 236 21266.68 345.65 43015.40 47986.62 2019-08-24 01:56:29.000 236 21266.68 345.62 43015.40 47986.62 2019-08-24 01:56:30.000 236 21266.72 345.57 43015.44 47986.68 2019-08-24 01:56:31.000 236 21266.74 345.54 43015.50 47986.73 2019-08-24 01:56:32.000 236 21266.73 345.55 43015.53 47986.75 2019-08-24 01:56:33.000 236 21266.77 345.56 43015.58 47986.82 2019-08-24 01:56:34.000 236 21266.77 345.57 43015.61 47986.90 2019-08-24 01:56:35.000 236 21266.77 345.59 43015.59 47986.86 2019-08-24 01:56:36.000 236 21266.79 345.56 43015.59 47986.90 2019-08-24 01:56:37.000 236 21266.84 345.51 43015.62 47986.90 2019-08-24 01:56:38.000 236 21266.92 345.46 43015.67 47986.98 2019-08-24 01:56:39.000 236 21266.99 345.40 43015.72 47987.03 2019-08-24 01:56:40.000 236 21267.07 345.40 43015.77 47987.09 2019-08-24 01:56:41.000 236 21267.12 345.38 43015.82 47987.17 2019-08-24 01:56:42.000 236 21267.22 345.40 43015.83 47987.24 2019-08-24 01:56:43.000 236 21267.25 345.42 43015.85 47987.27 2019-08-24 01:56:44.000 236 21267.28 345.42 43015.87 47987.33 2019-08-24 01:56:45.000 236 21267.30 345.45 43015.91 47987.36 2019-08-24 01:56:46.000 236 21267.34 345.42 43015.96 47987.44 2019-08-24 01:56:47.000 236 21267.36 345.44 43015.99 47987.43 2019-08-24 01:56:48.000 236 21267.37 345.47 43015.96 47987.46 2019-08-24 01:56:49.000 236 21267.36 345.52 43016.02 47987.46 2019-08-24 01:56:50.000 236 21267.27 345.69 43015.93 47987.50 2019-08-24 01:56:51.000 236 21267.19 345.90 43015.82 47987.40 2019-08-24 01:56:52.000 236 21267.17 346.02 43015.71 47987.28 2019-08-24 01:56:53.000 236 21267.14 346.11 43015.59 47987.10 2019-08-24 01:56:54.000 236 21267.11 346.13 43015.51 47987.01 2019-08-24 01:56:55.000 236 21267.06 346.14 43015.47 47986.95 2019-08-24 01:56:56.000 236 21267.08 346.12 43015.46 47986.88 2019-08-24 01:56:57.000 236 21267.07 346.13 43015.44 47986.86 2019-08-24 01:56:58.000 236 21267.08 346.12 43015.39 47986.82 2019-08-24 01:56:59.000 236 21267.08 346.12 43015.37 47986.79 2019-08-24 01:57:00.000 236 21267.08 346.11 43015.36 47986.80 2019-08-24 01:57:01.000 236 21267.07 346.09 43015.33 47986.77 2019-08-24 01:57:02.000 236 21267.07 346.06 43015.34 47986.77 2019-08-24 01:57:03.000 236 21267.06 346.07 43015.34 47986.76 2019-08-24 01:57:04.000 236 21267.05 346.09 43015.34 47986.75 2019-08-24 01:57:05.000 236 21267.07 346.08 43015.34 47986.76 2019-08-24 01:57:06.000 236 21267.07 346.09 43015.34 47986.73 2019-08-24 01:57:07.000 236 21267.05 346.08 43015.34 47986.77 2019-08-24 01:57:08.000 236 21267.06 346.08 43015.34 47986.74 2019-08-24 01:57:09.000 236 21267.07 346.07 43015.32 47986.75 2019-08-24 01:57:10.000 236 21267.06 346.07 43015.31 47986.76 2019-08-24 01:57:11.000 236 21267.02 346.10 43015.30 47986.73 2019-08-24 01:57:12.000 236 21267.05 346.05 43015.33 47986.75 2019-08-24 01:57:13.000 236 21267.04 346.05 43015.36 47986.74 2019-08-24 01:57:14.000 236 21267.06 346.06 43015.32 47986.77 2019-08-24 01:57:15.000 236 21267.04 346.08 43015.31 47986.74 2019-08-24 01:57:16.000 236 21267.07 346.05 43015.33 47986.74 2019-08-24 01:57:17.000 236 21267.04 346.06 43015.30 47986.73 2019-08-24 01:57:18.000 236 21267.03 346.04 43015.29 47986.74 2019-08-24 01:57:19.000 236 21267.04 346.02 43015.32 47986.76 2019-08-24 01:57:20.000 236 21267.05 346.02 43015.28 47986.75 2019-08-24 01:57:21.000 236 21267.04 346.02 43015.30 47986.74 2019-08-24 01:57:22.000 236 21267.03 346.04 43015.32 47986.78 2019-08-24 01:57:23.000 236 21267.02 346.02 43015.34 47986.78 2019-08-24 01:57:24.000 236 21267.03 346.03 43015.37 47986.73 2019-08-24 01:57:25.000 236 21267.02 346.03 43015.34 47986.75 2019-08-24 01:57:26.000 236 21267.02 346.02 43015.36 47986.75 2019-08-24 01:57:27.000 236 21267.01 346.04 43015.33 47986.78 2019-08-24 01:57:28.000 236 21267.00 346.05 43015.33 47986.75 2019-08-24 01:57:29.000 236 21266.96 346.08 43015.32 47986.75 2019-08-24 01:57:30.000 236 21266.94 346.08 43015.33 47986.75 2019-08-24 01:57:31.000 236 21266.89 346.07 43015.33 47986.73 2019-08-24 01:57:32.000 236 21266.87 346.08 43015.31 47986.67 2019-08-24 01:57:33.000 236 21266.85 346.09 43015.33 47986.68 2019-08-24 01:57:34.000 236 21266.84 346.08 43015.33 47986.65 2019-08-24 01:57:35.000 236 21266.84 346.09 43015.31 47986.64 2019-08-24 01:57:36.000 236 21266.84 346.09 43015.29 47986.65 2019-08-24 01:57:37.000 236 21266.81 346.09 43015.26 47986.64 2019-08-24 01:57:38.000 236 21266.82 346.08 43015.32 47986.63 2019-08-24 01:57:39.000 236 21266.83 346.09 43015.32 47986.65 2019-08-24 01:57:40.000 236 21266.84 346.09 43015.32 47986.62 2019-08-24 01:57:41.000 236 21266.81 346.08 43015.30 47986.63 2019-08-24 01:57:42.000 236 21266.82 346.08 43015.30 47986.65 2019-08-24 01:57:43.000 236 21266.84 346.08 43015.30 47986.63 2019-08-24 01:57:44.000 236 21266.82 346.11 43015.27 47986.64 2019-08-24 01:57:45.000 236 21266.81 346.13 43015.26 47986.66 2019-08-24 01:57:46.000 236 21266.80 346.11 43015.28 47986.65 2019-08-24 01:57:47.000 236 21266.84 346.08 43015.31 47986.63 2019-08-24 01:57:48.000 236 21266.86 346.06 43015.32 47986.65 2019-08-24 01:57:49.000 236 21266.84 346.08 43015.31 47986.65 2019-08-24 01:57:50.000 236 21266.82 346.06 43015.34 47986.63 2019-08-24 01:57:51.000 236 21266.81 346.05 43015.34 47986.65 2019-08-24 01:57:52.000 236 21266.79 346.03 43015.35 47986.65 2019-08-24 01:57:53.000 236 21266.79 346.02 43015.33 47986.68 2019-08-24 01:57:54.000 236 21266.76 346.05 43015.32 47986.67 2019-08-24 01:57:55.000 236 21266.74 346.09 43015.30 47986.65 2019-08-24 01:57:56.000 236 21266.67 346.11 43015.31 47986.63 2019-08-24 01:57:57.000 236 21266.65 346.08 43015.32 47986.61 2019-08-24 01:57:58.000 236 21266.62 346.07 43015.32 47986.60 2019-08-24 01:57:59.000 236 21266.61 346.04 43015.33 47986.58 2019-08-24 01:58:00.000 236 21266.62 346.04 43015.35 47986.59 2019-08-24 01:58:01.000 236 21266.60 346.05 43015.35 47986.58 2019-08-24 01:58:02.000 236 21266.56 346.08 43015.35 47986.57 2019-08-24 01:58:03.000 236 21266.58 346.11 43015.32 47986.57 2019-08-24 01:58:04.000 236 21266.56 346.11 43015.32 47986.55 2019-08-24 01:58:05.000 236 21266.56 346.08 43015.32 47986.57 2019-08-24 01:58:06.000 236 21266.58 346.06 43015.32 47986.55 2019-08-24 01:58:07.000 236 21266.59 346.07 43015.33 47986.58 2019-08-24 01:58:08.000 236 21266.59 346.06 43015.34 47986.56 2019-08-24 01:58:09.000 236 21266.60 346.02 43015.37 47986.55 2019-08-24 01:58:10.000 236 21266.61 345.96 43015.40 47986.62 2019-08-24 01:58:11.000 236 21266.65 345.91 43015.41 47986.65 2019-08-24 01:58:12.000 236 21266.67 345.90 43015.48 47986.70 2019-08-24 01:58:13.000 236 21266.68 345.88 43015.52 47986.74 2019-08-24 01:58:14.000 236 21266.66 345.91 43015.51 47986.76 2019-08-24 01:58:15.000 236 21266.63 345.93 43015.55 47986.79 2019-08-24 01:58:16.000 236 21266.61 345.98 43015.53 47986.78 2019-08-24 01:58:17.000 236 21266.62 346.01 43015.47 47986.74 2019-08-24 01:58:18.000 236 21266.62 346.00 43015.43 47986.71 2019-08-24 01:58:19.000 236 21266.62 345.99 43015.40 47986.70 2019-08-24 01:58:20.000 236 21266.59 346.00 43015.41 47986.65 2019-08-24 01:58:21.000 236 21266.56 345.95 43015.46 47986.66 2019-08-24 01:58:22.000 236 21266.52 345.89 43015.44 47986.62 2019-08-24 01:58:23.000 236 21266.49 345.85 43015.45 47986.61 2019-08-24 01:58:24.000 236 21266.43 345.83 43015.46 47986.63 2019-08-24 01:58:25.000 236 21266.43 345.81 43015.45 47986.63 2019-08-24 01:58:26.000 236 21266.42 345.78 43015.47 47986.60 2019-08-24 01:58:27.000 236 21266.40 345.76 43015.46 47986.62 2019-08-24 01:58:28.000 236 21266.42 345.76 43015.46 47986.60 2019-08-24 01:58:29.000 236 21266.45 345.73 43015.46 47986.62 2019-08-24 01:58:30.000 236 21266.42 345.72 43015.49 47986.59 2019-08-24 01:58:31.000 236 21266.42 345.68 43015.53 47986.62 2019-08-24 01:58:32.000 236 21266.42 345.64 43015.54 47986.59 2019-08-24 01:58:33.000 236 21266.37 345.64 43015.50 47986.63 2019-08-24 01:58:34.000 236 21266.36 345.60 43015.51 47986.61 2019-08-24 01:58:35.000 236 21266.38 345.55 43015.55 47986.65 2019-08-24 01:58:36.000 236 21266.39 345.55 43015.57 47986.63 2019-08-24 01:58:37.000 236 21266.39 345.56 43015.57 47986.68 2019-08-24 01:58:38.000 236 21266.37 345.56 43015.59 47986.67 2019-08-24 01:58:39.000 236 21266.39 345.54 43015.60 47986.68 2019-08-24 01:58:40.000 236 21266.37 345.52 43015.59 47986.68 2019-08-24 01:58:41.000 236 21266.39 345.52 43015.58 47986.68 2019-08-24 01:58:42.000 236 21266.40 345.53 43015.58 47986.72 2019-08-24 01:58:43.000 236 21266.39 345.52 43015.57 47986.67 2019-08-24 01:58:44.000 236 21266.38 345.53 43015.57 47986.69 2019-08-24 01:58:45.000 236 21266.38 345.55 43015.59 47986.70 2019-08-24 01:58:46.000 236 21266.37 345.57 43015.61 47986.69 2019-08-24 01:58:47.000 236 21266.35 345.57 43015.59 47986.69 2019-08-24 01:58:48.000 236 21266.35 345.56 43015.60 47986.69 2019-08-24 01:58:49.000 236 21266.36 345.56 43015.58 47986.70 2019-08-24 01:58:50.000 236 21266.35 345.60 43015.57 47986.67 2019-08-24 01:58:51.000 236 21266.33 345.60 43015.61 47986.69 2019-08-24 01:58:52.000 236 21266.28 345.58 43015.60 47986.66 2019-08-24 01:58:53.000 236 21266.26 345.55 43015.58 47986.68 2019-08-24 01:58:54.000 236 21266.22 345.52 43015.62 47986.64 2019-08-24 01:58:55.000 236 21266.16 345.53 43015.64 47986.64 2019-08-24 01:58:56.000 236 21266.16 345.54 43015.64 47986.66 2019-08-24 01:58:57.000 236 21266.17 345.54 43015.62 47986.66 2019-08-24 01:58:58.000 236 21266.15 345.56 43015.62 47986.64 2019-08-24 01:58:59.000 236 21266.13 345.56 43015.63 47986.64 2019-08-24 01:59:00.000 236 21266.14 345.57 43015.63 47986.62 2019-08-24 01:59:01.000 236 21266.10 345.60 43015.62 47986.62 2019-08-24 01:59:02.000 236 21266.11 345.60 43015.64 47986.62 2019-08-24 01:59:03.000 236 21266.08 345.59 43015.59 47986.61 2019-08-24 01:59:04.000 236 21266.08 345.61 43015.61 47986.59 2019-08-24 01:59:05.000 236 21266.10 345.61 43015.62 47986.57 2019-08-24 01:59:06.000 236 21266.05 345.62 43015.62 47986.59 2019-08-24 01:59:07.000 236 21266.06 345.63 43015.61 47986.56 2019-08-24 01:59:08.000 236 21266.07 345.63 43015.61 47986.57 2019-08-24 01:59:09.000 236 21266.03 345.63 43015.60 47986.56 2019-08-24 01:59:10.000 236 21266.05 345.62 43015.59 47986.58 2019-08-24 01:59:11.000 236 21266.04 345.63 43015.62 47986.57 2019-08-24 01:59:12.000 236 21266.04 345.64 43015.61 47986.56 2019-08-24 01:59:13.000 236 21266.05 345.64 43015.56 47986.57 2019-08-24 01:59:14.000 236 21266.03 345.66 43015.56 47986.56 2019-08-24 01:59:15.000 236 21266.04 345.67 43015.58 47986.56 2019-08-24 01:59:16.000 236 21266.02 345.69 43015.59 47986.56 2019-08-24 01:59:17.000 236 21266.02 345.73 43015.59 47986.54 2019-08-24 01:59:18.000 236 21266.03 345.76 43015.57 47986.53 2019-08-24 01:59:19.000 236 21266.04 345.77 43015.55 47986.53 2019-08-24 01:59:20.000 236 21266.03 345.77 43015.54 47986.52 2019-08-24 01:59:21.000 236 21266.03 345.81 43015.52 47986.47 2019-08-24 01:59:22.000 236 21266.03 345.83 43015.50 47986.48 2019-08-24 01:59:23.000 236 21266.02 345.82 43015.50 47986.46 2019-08-24 01:59:24.000 236 21266.03 345.79 43015.51 47986.45 2019-08-24 01:59:25.000 236 21266.00 345.79 43015.50 47986.49 2019-08-24 01:59:26.000 236 21265.98 345.77 43015.54 47986.47 2019-08-24 01:59:27.000 236 21265.98 345.77 43015.52 47986.45 2019-08-24 01:59:28.000 236 21265.97 345.71 43015.53 47986.47 2019-08-24 01:59:29.000 236 21265.94 345.66 43015.55 47986.48 2019-08-24 01:59:30.000 236 21265.91 345.69 43015.55 47986.47 2019-08-24 01:59:31.000 236 21265.93 345.69 43015.58 47986.47 2019-08-24 01:59:32.000 236 21265.91 345.71 43015.60 47986.48 2019-08-24 01:59:33.000 236 21265.88 345.70 43015.56 47986.50 2019-08-24 01:59:34.000 236 21265.87 345.69 43015.56 47986.50 2019-08-24 01:59:35.000 236 21265.85 345.69 43015.61 47986.48 2019-08-24 01:59:36.000 236 21265.82 345.68 43015.63 47986.47 2019-08-24 01:59:37.000 236 21265.83 345.69 43015.62 47986.48 2019-08-24 01:59:38.000 236 21265.82 345.68 43015.61 47986.45 2019-08-24 01:59:39.000 236 21265.81 345.66 43015.60 47986.47 2019-08-24 01:59:40.000 236 21265.80 345.67 43015.58 47986.44 2019-08-24 01:59:41.000 236 21265.79 345.67 43015.59 47986.45 2019-08-24 01:59:42.000 236 21265.81 345.66 43015.59 47986.43 2019-08-24 01:59:43.000 236 21265.82 345.65 43015.61 47986.44 2019-08-24 01:59:44.000 236 21265.77 345.66 43015.63 47986.44 2019-08-24 01:59:45.000 236 21265.76 345.68 43015.60 47986.45 2019-08-24 01:59:46.000 236 21265.78 345.67 43015.62 47986.45 2019-08-24 01:59:47.000 236 21265.75 345.66 43015.63 47986.43 2019-08-24 01:59:48.000 236 21265.74 345.66 43015.63 47986.43 2019-08-24 01:59:49.000 236 21265.70 345.68 43015.61 47986.43 2019-08-24 01:59:50.000 236 21265.69 345.70 43015.61 47986.43 2019-08-24 01:59:51.000 236 21265.68 345.75 43015.61 47986.42 2019-08-24 01:59:52.000 236 21265.68 345.74 43015.61 47986.38 2019-08-24 01:59:53.000 236 21265.68 345.72 43015.61 47986.42 2019-08-24 01:59:54.000 236 21265.67 345.72 43015.61 47986.39 2019-08-24 01:59:55.000 236 21265.61 345.74 43015.59 47986.37 2019-08-24 01:59:56.000 236 21265.60 345.74 43015.60 47986.35 2019-08-24 01:59:57.000 236 21265.58 345.73 43015.61 47986.35 2019-08-24 01:59:58.000 236 21265.56 345.74 43015.60 47986.38 2019-08-24 01:59:59.000 236 21265.55 345.72 43015.61 47986.36 2019-08-24 02:00:00.000 236 21265.54 345.73 43015.61 47986.35 2019-08-24 02:00:01.000 236 21265.54 345.69 43015.61 47986.37 2019-08-24 02:00:02.000 236 21265.51 345.68 43015.66 47986.34 2019-08-24 02:00:03.000 236 21265.47 345.70 43015.65 47986.37 2019-08-24 02:00:04.000 236 21265.45 345.70 43015.66 47986.36 2019-08-24 02:00:05.000 236 21265.45 345.68 43015.64 47986.33 2019-08-24 02:00:06.000 236 21265.46 345.70 43015.62 47986.32 2019-08-24 02:00:07.000 236 21265.43 345.69 43015.62 47986.33 2019-08-24 02:00:08.000 236 21265.40 345.68 43015.62 47986.30 2019-08-24 02:00:09.000 236 21265.42 345.62 43015.67 47986.34 2019-08-24 02:00:10.000 236 21265.39 345.62 43015.66 47986.33 2019-08-24 02:00:11.000 236 21265.35 345.61 43015.68 47986.34 2019-08-24 02:00:12.000 236 21265.35 345.62 43015.67 47986.31 2019-08-24 02:00:13.000 236 21265.34 345.64 43015.67 47986.32 2019-08-24 02:00:14.000 236 21265.37 345.60 43015.71 47986.30 2019-08-24 02:00:15.000 236 21265.33 345.62 43015.72 47986.32 2019-08-24 02:00:16.000 236 21265.33 345.61 43015.71 47986.30 2019-08-24 02:00:17.000 236 21265.33 345.59 43015.69 47986.35 2019-08-24 02:00:18.000 236 21265.34 345.58 43015.68 47986.32 2019-08-24 02:00:19.000 236 21265.42 345.58 43015.71 47986.36 2019-08-24 02:00:20.000 236 21265.42 345.59 43015.75 47986.41 2019-08-24 02:00:21.000 236 21265.46 345.60 43015.76 47986.42 2019-08-24 02:00:22.000 236 21265.45 345.66 43015.75 47986.45 2019-08-24 02:00:23.000 236 21265.42 345.69 43015.74 47986.43 2019-08-24 02:00:24.000 236 21265.40 345.72 43015.72 47986.42 2019-08-24 02:00:25.000 236 21265.43 345.73 43015.72 47986.41 2019-08-24 02:00:26.000 236 21265.45 345.73 43015.71 47986.37 2019-08-24 02:00:27.000 236 21265.42 345.76 43015.69 47986.38 2019-08-24 02:00:28.000 236 21265.42 345.78 43015.69 47986.35 2019-08-24 02:00:29.000 236 21265.41 345.77 43015.70 47986.37 2019-08-24 02:00:30.000 236 21265.46 345.73 43015.72 47986.37 2019-08-24 02:00:31.000 236 21265.46 345.71 43015.72 47986.37 2019-08-24 02:00:32.000 236 21265.44 345.69 43015.73 47986.40 2019-08-24 02:00:33.000 236 21265.45 345.69 43015.77 47986.42 2019-08-24 02:00:34.000 236 21265.46 345.70 43015.78 47986.45 2019-08-24 02:00:35.000 236 21265.45 345.75 43015.77 47986.43 2019-08-24 02:00:36.000 236 21265.45 345.81 43015.75 47986.47 2019-08-24 02:00:37.000 236 21265.42 345.86 43015.72 47986.43 2019-08-24 02:00:38.000 236 21265.40 345.89 43015.68 47986.38 2019-08-24 02:00:39.000 236 21265.37 345.92 43015.64 47986.38 2019-08-24 02:00:40.000 236 21265.39 345.93 43015.64 47986.36 2019-08-24 02:00:41.000 236 21265.35 345.93 43015.65 47986.34 2019-08-24 02:00:42.000 236 21265.34 345.94 43015.67 47986.30 2019-08-24 02:00:43.000 236 21265.34 345.94 43015.64 47986.31 2019-08-24 02:00:44.000 236 21265.30 345.98 43015.65 47986.31 2019-08-24 02:00:45.000 236 21265.31 345.99 43015.64 47986.29 2019-08-24 02:00:46.000 236 21265.27 346.01 43015.62 47986.28 2019-08-24 02:00:47.000 236 21265.24 345.98 43015.63 47986.27 2019-08-24 02:00:48.000 236 21265.23 345.94 43015.63 47986.25 2019-08-24 02:00:49.000 236 21265.23 345.92 43015.65 47986.27 2019-08-24 02:00:50.000 236 21265.20 345.91 43015.68 47986.31 2019-08-24 02:00:51.000 236 21265.18 345.92 43015.73 47986.29 2019-08-24 02:00:52.000 236 21265.19 345.99 43015.68 47986.32 2019-08-24 02:00:53.000 236 21265.21 346.07 43015.64 47986.32 2019-08-24 02:00:54.000 236 21265.24 346.12 43015.62 47986.29 2019-08-24 02:00:55.000 236 21265.25 346.16 43015.61 47986.28 2019-08-24 02:00:56.000 236 21265.25 346.18 43015.59 47986.24 2019-08-24 02:00:57.000 236 21265.23 346.19 43015.56 47986.20 2019-08-24 02:00:58.000 236 21265.22 346.22 43015.55 47986.22 2019-08-24 02:00:59.000 236 21265.25 346.25 43015.56 47986.20 2019-08-24 02:01:00.000 236 21265.24 346.28 43015.54 47986.17 2019-08-24 02:01:01.000 236 21265.24 346.29 43015.56 47986.16 2019-08-24 02:01:02.000 236 21265.21 346.32 43015.53 47986.18 2019-08-24 02:01:03.000 236 21265.20 346.33 43015.53 47986.17 2019-08-24 02:01:04.000 236 21265.19 346.36 43015.55 47986.19 2019-08-24 02:01:05.000 236 21265.20 346.38 43015.54 47986.16 2019-08-24 02:01:06.000 236 21265.22 346.40 43015.55 47986.17 2019-08-24 02:01:07.000 236 21265.22 346.40 43015.58 47986.17 2019-08-24 02:01:08.000 236 21265.21 346.43 43015.58 47986.14 2019-08-24 02:01:09.000 236 21265.23 346.45 43015.55 47986.18 2019-08-24 02:01:10.000 236 21265.26 346.47 43015.56 47986.18 2019-08-24 02:01:11.000 236 21265.23 346.51 43015.54 47986.17 2019-08-24 02:01:12.000 236 21265.23 346.56 43015.56 47986.17 2019-08-24 02:01:13.000 236 21265.24 346.58 43015.55 47986.17 2019-08-24 02:01:14.000 236 21265.22 346.58 43015.52 47986.16 2019-08-24 02:01:15.000 236 21265.22 346.62 43015.53 47986.15 2019-08-24 02:01:16.000 236 21265.23 346.62 43015.51 47986.17 2019-08-24 02:01:17.000 236 21265.25 346.65 43015.49 47986.16 2019-08-24 02:01:18.000 236 21265.24 346.65 43015.51 47986.18 2019-08-24 02:01:19.000 236 21265.27 346.67 43015.54 47986.17 2019-08-24 02:01:20.000 236 21265.26 346.70 43015.51 47986.20 2019-08-24 02:01:21.000 236 21265.24 346.75 43015.55 47986.17 2019-08-24 02:01:22.000 236 21265.26 346.78 43015.55 47986.20 2019-08-24 02:01:23.000 236 21265.29 346.81 43015.56 47986.18 2019-08-24 02:01:24.000 236 21265.28 346.84 43015.54 47986.18 2019-08-24 02:01:25.000 236 21265.31 346.82 43015.55 47986.18 2019-08-24 02:01:26.000 236 21265.32 346.83 43015.57 47986.21 2019-08-24 02:01:27.000 236 21265.32 346.78 43015.61 47986.24 2019-08-24 02:01:28.000 236 21265.33 346.75 43015.63 47986.28 2019-08-24 02:01:29.000 236 21265.33 346.79 43015.65 47986.29 2019-08-24 02:01:30.000 236 21265.35 346.82 43015.67 47986.30 2019-08-24 02:01:31.000 236 21265.34 346.83 43015.67 47986.35 2019-08-24 02:01:32.000 236 21265.35 346.87 43015.70 47986.33 2019-08-24 02:01:33.000 236 21265.29 346.95 43015.67 47986.34 2019-08-24 02:01:34.000 236 21265.28 347.03 43015.63 47986.30 2019-08-24 02:01:35.000 236 21265.25 347.08 43015.57 47986.24 2019-08-24 02:01:36.000 236 21265.20 347.11 43015.54 47986.21 2019-08-24 02:01:37.000 236 21265.18 347.15 43015.56 47986.18 2019-08-24 02:01:38.000 236 21265.18 347.15 43015.56 47986.15 2019-08-24 02:01:39.000 236 21265.16 347.17 43015.54 47986.14 2019-08-24 02:01:40.000 236 21265.15 347.19 43015.48 47986.11 2019-08-24 02:01:41.000 236 21265.13 347.19 43015.51 47986.11 2019-08-24 02:01:42.000 236 21265.15 347.17 43015.51 47986.08 2019-08-24 02:01:43.000 236 21265.12 347.20 43015.50 47986.10 2019-08-24 02:01:44.000 236 21265.12 347.22 43015.52 47986.08 2019-08-24 02:01:45.000 236 21265.10 347.25 43015.53 47986.08 2019-08-24 02:01:46.000 236 21265.10 347.22 43015.50 47986.05 2019-08-24 02:01:47.000 236 21265.08 347.25 43015.48 47986.06 2019-08-24 02:01:48.000 236 21265.11 347.26 43015.52 47986.09 2019-08-24 02:01:49.000 236 21265.11 347.26 43015.50 47986.06 2019-08-24 02:01:50.000 236 21265.09 347.29 43015.49 47986.07 2019-08-24 02:01:51.000 236 21265.07 347.28 43015.52 47986.08 2019-08-24 02:01:52.000 236 21265.08 347.27 43015.55 47986.05 2019-08-24 02:01:53.000 236 21265.05 347.28 43015.52 47986.07 2019-08-24 02:01:54.000 236 21265.06 347.31 43015.52 47986.07 2019-08-24 02:01:55.000 236 21265.02 347.34 43015.51 47986.07 2019-08-24 02:01:56.000 236 21265.03 347.34 43015.52 47986.07 2019-08-24 02:01:57.000 236 21265.02 347.36 43015.53 47986.07 2019-08-24 02:01:58.000 236 21265.01 347.37 43015.51 47986.06 2019-08-24 02:01:59.000 236 21265.02 347.39 43015.56 47986.06 2019-08-24 02:02:00.000 236 21264.99 347.38 43015.52 47986.06 2019-08-24 02:02:01.000 236 21264.94 347.40 43015.54 47986.07 2019-08-24 02:02:02.000 236 21264.97 347.38 43015.55 47986.06 2019-08-24 02:02:03.000 236 21264.98 347.34 43015.54 47986.07 2019-08-24 02:02:04.000 236 21264.96 347.34 43015.60 47986.06 2019-08-24 02:02:05.000 236 21264.95 347.36 43015.62 47986.10 2019-08-24 02:02:06.000 236 21264.98 347.36 43015.63 47986.10 2019-08-24 02:02:07.000 236 21264.94 347.38 43015.64 47986.11 2019-08-24 02:02:08.000 236 21264.93 347.36 43015.62 47986.08 2019-08-24 02:02:09.000 236 21264.92 347.36 43015.61 47986.09 2019-08-24 02:02:10.000 236 21264.90 347.35 43015.62 47986.11 2019-08-24 02:02:11.000 236 21264.90 347.33 43015.62 47986.07 2019-08-24 02:02:12.000 236 21264.90 347.32 43015.65 47986.11 2019-08-24 02:02:13.000 236 21264.88 347.35 43015.67 47986.14 2019-08-24 02:02:14.000 236 21264.87 347.37 43015.69 47986.11 2019-08-24 02:02:15.000 236 21264.87 347.41 43015.67 47986.13 2019-08-24 02:02:16.000 236 21264.86 347.41 43015.64 47986.12 2019-08-24 02:02:17.000 236 21264.88 347.39 43015.66 47986.11 2019-08-24 02:02:18.000 236 21264.88 347.41 43015.67 47986.13 2019-08-24 02:02:19.000 236 21264.85 347.43 43015.71 47986.11 2019-08-24 02:02:20.000 236 21264.83 347.43 43015.68 47986.14 2019-08-24 02:02:21.000 236 21264.84 347.42 43015.70 47986.13 2019-08-24 02:02:22.000 236 21264.84 347.44 43015.73 47986.12 2019-08-24 02:02:23.000 236 21264.83 347.43 43015.76 47986.15 2019-08-24 02:02:24.000 236 21264.80 347.43 43015.77 47986.11 2019-08-24 02:02:25.000 236 21264.80 347.44 43015.79 47986.14 2019-08-24 02:02:26.000 236 21264.80 347.44 43015.77 47986.12 2019-08-24 02:02:27.000 236 21264.77 347.42 43015.74 47986.13 2019-08-24 02:02:28.000 236 21264.74 347.46 43015.75 47986.13 2019-08-24 02:02:29.000 236 21264.74 347.45 43015.75 47986.11 2019-08-24 02:02:30.000 236 21264.71 347.41 43015.74 47986.12 2019-08-24 02:02:31.000 236 21264.71 347.44 43015.70 47986.14 2019-08-24 02:02:32.000 236 21264.69 347.45 43015.70 47986.11 2019-08-24 02:02:33.000 236 21264.70 347.44 43015.72 47986.11 2019-08-24 02:02:34.000 236 21264.69 347.41 43015.76 47986.09 2019-08-24 02:02:35.000 236 21264.66 347.40 43015.77 47986.13 2019-08-24 02:02:36.000 236 21264.66 347.39 43015.77 47986.09 2019-08-24 02:02:37.000 236 21264.64 347.38 43015.80 47986.10 2019-08-24 02:02:38.000 236 21264.63 347.37 43015.79 47986.10 2019-08-24 02:02:39.000 236 21264.63 347.37 43015.79 47986.07 2019-08-24 02:02:40.000 236 21264.62 347.37 43015.80 47986.11 2019-08-24 02:02:41.000 236 21264.60 347.39 43015.79 47986.08 2019-08-24 02:02:42.000 236 21264.57 347.43 43015.76 47986.09 2019-08-24 02:02:43.000 236 21264.54 347.47 43015.71 47986.05 2019-08-24 02:02:44.000 236 21264.53 347.47 43015.66 47986.01 2019-08-24 02:02:45.000 236 21264.53 347.46 43015.65 47985.98 2019-08-24 02:02:46.000 236 21264.53 347.46 43015.65 47985.96 2019-08-24 02:02:47.000 236 21264.56 347.47 43015.68 47985.94 2019-08-24 02:02:48.000 236 21264.54 347.44 43015.65 47985.96 2019-08-24 02:02:49.000 236 21264.54 347.42 43015.68 47985.96 2019-08-24 02:02:50.000 236 21264.52 347.37 43015.68 47985.95 2019-08-24 02:02:51.000 236 21264.53 347.37 43015.69 47985.94 2019-08-24 02:02:52.000 236 21264.52 347.37 43015.68 47985.94 2019-08-24 02:02:53.000 236 21264.52 347.35 43015.68 47985.95 2019-08-24 02:02:54.000 236 21264.50 347.38 43015.68 47985.93 2019-08-24 02:02:55.000 236 21264.49 347.39 43015.68 47985.93 2019-08-24 02:02:56.000 236 21264.50 347.38 43015.68 47985.93 2019-08-24 02:02:57.000 236 21264.48 347.40 43015.68 47985.93 2019-08-24 02:02:58.000 236 21264.49 347.37 43015.68 47985.93 2019-08-24 02:02:59.000 236 21264.45 347.38 43015.68 47985.93 2019-08-24 02:03:00.000 236 21264.45 347.38 43015.66 47985.92 2019-08-24 02:03:01.000 236 21264.55 347.46 43015.65 47985.93 2019-08-24 02:03:02.000 236 21264.67 347.52 43015.63 47985.99 2019-08-24 02:03:03.000 236 21264.71 347.55 43015.60 47985.95 2019-08-24 02:03:04.000 236 21264.74 347.53 43015.56 47985.97 2019-08-24 02:03:05.000 236 21264.75 347.55 43015.56 47985.93 2019-08-24 02:03:06.000 236 21264.81 347.47 43015.55 47985.95 2019-08-24 02:03:07.000 236 21264.85 347.40 43015.60 47985.99 2019-08-24 02:03:08.000 236 21264.85 347.37 43015.63 47986.03 2019-08-24 02:03:09.000 236 21264.88 347.35 43015.69 47986.08 2019-08-24 02:03:10.000 236 21264.89 347.32 43015.70 47986.12 2019-08-24 02:03:11.000 236 21264.89 347.32 43015.74 47986.16 2019-08-24 02:03:12.000 236 21264.92 347.28 43015.75 47986.18 2019-08-24 02:03:13.000 236 21264.91 347.30 43015.77 47986.22 2019-08-24 02:03:14.000 236 21264.97 347.29 43015.81 47986.27 2019-08-24 02:03:15.000 236 21264.96 347.27 43015.85 47986.26 2019-08-24 02:03:16.000 236 21265.00 347.24 43015.86 47986.30 2019-08-24 02:03:17.000 236 21265.02 347.22 43015.89 47986.34 2019-08-24 02:03:18.000 236 21265.05 347.23 43015.90 47986.34 2019-08-24 02:03:19.000 236 21265.06 347.21 43015.94 47986.37 2019-08-24 02:03:20.000 236 21265.04 347.21 43015.95 47986.42 2019-08-24 02:03:21.000 236 21265.07 347.20 43015.96 47986.44 2019-08-24 02:03:22.000 236 21265.11 347.17 43016.01 47986.47 2019-08-24 02:03:23.000 236 21265.13 347.16 43016.01 47986.52 2019-08-24 02:03:24.000 236 21265.13 347.17 43016.02 47986.52 2019-08-24 02:03:25.000 236 21265.12 347.17 43016.06 47986.56 2019-08-24 02:03:26.000 236 21265.14 347.18 43016.04 47986.58 2019-08-24 02:03:27.000 236 21265.13 347.19 43016.07 47986.59 2019-08-24 02:03:28.000 236 21265.15 347.17 43016.09 47986.59 2019-08-24 02:03:29.000 236 21265.20 347.19 43016.08 47986.64 2019-08-24 02:03:30.000 236 21265.20 347.18 43016.09 47986.63 2019-08-24 02:03:31.000 236 21265.20 347.18 43016.14 47986.62 2019-08-24 02:03:32.000 236 21265.20 347.21 43016.11 47986.66 2019-08-24 02:03:33.000 236 21265.20 347.21 43016.11 47986.63 2019-08-24 02:03:34.000 236 21265.17 347.23 43016.11 47986.63 2019-08-24 02:03:35.000 236 21265.17 347.23 43016.12 47986.63 2019-08-24 02:03:36.000 236 21265.19 347.24 43016.11 47986.63 2019-08-24 02:03:37.000 236 21265.16 347.26 43016.09 47986.63 2019-08-24 02:03:38.000 236 21265.17 347.27 43016.10 47986.65 2019-08-24 02:03:39.000 236 21265.15 347.26 43016.09 47986.59 2019-08-24 02:03:40.000 236 21265.14 347.27 43016.09 47986.62 2019-08-24 02:03:41.000 236 21265.14 347.28 43016.07 47986.58 2019-08-24 02:03:42.000 236 21265.11 347.28 43016.07 47986.59 2019-08-24 02:03:43.000 236 21265.11 347.28 43016.08 47986.56 2019-08-24 02:03:44.000 236 21265.13 347.28 43016.04 47986.57 2019-08-24 02:03:45.000 236 21265.09 347.28 43016.04 47986.58 2019-08-24 02:03:46.000 236 21265.06 347.31 43016.06 47986.54 2019-08-24 02:03:47.000 236 21265.08 347.30 43016.04 47986.56 2019-08-24 02:03:48.000 236 21265.07 347.33 43016.03 47986.58 2019-08-24 02:03:49.000 236 21265.06 347.33 43016.02 47986.54 2019-08-24 02:03:50.000 236 21265.06 347.33 43016.04 47986.57 2019-08-24 02:03:51.000 236 21265.05 347.36 43016.05 47986.53 2019-08-24 02:03:52.000 236 21265.05 347.40 43016.06 47986.52 2019-08-24 02:03:53.000 236 21265.03 347.42 43016.04 47986.51 2019-08-24 02:03:54.000 236 21265.02 347.45 43016.02 47986.53 2019-08-24 02:03:55.000 236 21264.99 347.48 43016.02 47986.49 2019-08-24 02:03:56.000 236 21264.99 347.51 43016.02 47986.46 2019-08-24 02:03:57.000 236 21265.02 347.51 43015.99 47986.44 2019-08-24 02:03:58.000 236 21265.00 347.52 43016.00 47986.46 2019-08-24 02:03:59.000 236 21264.96 347.53 43015.99 47986.40 2019-08-24 02:04:00.000 236 21264.89 347.57 43015.99 47986.44 2019-08-24 02:04:01.000 236 21264.81 347.67 43015.93 47986.39 2019-08-24 02:04:02.000 236 21264.75 347.76 43015.91 47986.31 2019-08-24 02:04:03.000 236 21264.72 347.82 43015.83 47986.20 2019-08-24 02:04:04.000 236 21264.68 347.83 43015.75 47986.13 2019-08-24 02:04:05.000 236 21264.66 347.83 43015.71 47986.08 2019-08-24 02:04:06.000 236 21264.63 347.83 43015.67 47986.03 2019-08-24 02:04:07.000 236 21264.62 347.86 43015.62 47985.99 2019-08-24 02:04:08.000 236 21264.62 347.88 43015.59 47985.95 2019-08-24 02:04:09.000 236 21264.58 347.90 43015.56 47985.89 2019-08-24 02:04:10.000 236 21264.59 347.87 43015.53 47985.89 2019-08-24 02:04:11.000 236 21264.60 347.84 43015.55 47985.86 2019-08-24 02:04:12.000 236 21264.59 347.79 43015.55 47985.88 2019-08-24 02:04:13.000 236 21264.57 347.77 43015.61 47985.87 2019-08-24 02:04:14.000 236 21264.58 347.78 43015.59 47985.88 2019-08-24 02:04:15.000 236 21264.54 347.80 43015.60 47985.93 2019-08-24 02:04:16.000 236 21264.54 347.78 43015.61 47985.90 2019-08-24 02:04:17.000 236 21264.54 347.82 43015.58 47985.91 2019-08-24 02:04:18.000 236 21264.59 347.76 43015.61 47985.92 2019-08-24 02:04:19.000 236 21264.66 347.64 43015.64 47985.97 2019-08-24 02:04:20.000 236 21264.71 347.52 43015.74 47986.01 2019-08-24 02:04:21.000 236 21264.74 347.44 43015.83 47986.11 2019-08-24 02:04:22.000 236 21264.74 347.39 43015.91 47986.17 2019-08-24 02:04:23.000 236 21264.75 347.32 43016.00 47986.30 2019-08-24 02:04:24.000 236 21264.75 347.32 43016.05 47986.30 2019-08-24 02:04:25.000 236 21264.74 347.32 43016.10 47986.39 2019-08-24 02:04:26.000 236 21264.72 347.32 43016.10 47986.42 2019-08-24 02:04:27.000 236 21264.68 347.33 43016.14 47986.42 2019-08-24 02:04:28.000 236 21264.67 347.32 43016.19 47986.46 2019-08-24 02:04:29.000 236 21264.68 347.35 43016.19 47986.45 2019-08-24 02:04:30.000 236 21264.66 347.37 43016.16 47986.46 2019-08-24 02:04:31.000 236 21264.67 347.35 43016.14 47986.44 2019-08-24 02:04:32.000 236 21264.65 347.34 43016.15 47986.44 2019-08-24 02:04:33.000 236 21264.62 347.33 43016.10 47986.44 2019-08-24 02:04:34.000 236 21264.64 347.31 43016.15 47986.43 2019-08-24 02:04:35.000 236 21264.65 347.30 43016.18 47986.42 2019-08-24 02:04:36.000 236 21264.61 347.34 43016.17 47986.44 2019-08-24 02:04:37.000 236 21264.59 347.33 43016.15 47986.42 2019-08-24 02:04:38.000 236 21264.60 347.32 43016.18 47986.42 2019-08-24 02:04:39.000 236 21264.60 347.31 43016.17 47986.41 2019-08-24 02:04:40.000 236 21264.58 347.33 43016.16 47986.41 2019-08-24 02:04:41.000 236 21264.54 347.31 43016.18 47986.43 2019-08-24 02:04:42.000 236 21264.52 347.26 43016.18 47986.41 2019-08-24 02:04:43.000 236 21264.43 347.22 43016.21 47986.40 2019-08-24 02:04:44.000 236 21264.34 347.20 43016.22 47986.38 2019-08-24 02:04:45.000 236 21264.34 347.20 43016.28 47986.39 2019-08-24 02:04:46.000 236 21264.29 347.22 43016.25 47986.39 2019-08-24 02:04:47.000 236 21264.27 347.22 43016.23 47986.35 2019-08-24 02:04:48.000 236 21264.27 347.23 43016.23 47986.37 2019-08-24 02:04:49.000 236 21264.25 347.22 43016.23 47986.33 2019-08-24 02:04:50.000 236 21264.25 347.20 43016.20 47986.31 2019-08-24 02:04:51.000 236 21264.22 347.17 43016.23 47986.35 2019-08-24 02:04:52.000 236 21264.24 347.15 43016.23 47986.31 2019-08-24 02:04:53.000 236 21264.22 347.17 43016.25 47986.31 2019-08-24 02:04:54.000 236 21264.19 347.19 43016.32 47986.33 2019-08-24 02:04:55.000 236 21264.21 347.15 43016.33 47986.34 2019-08-24 02:04:56.000 236 21264.20 347.16 43016.31 47986.29 2019-08-24 02:04:57.000 236 21264.16 347.20 43016.28 47986.31 2019-08-24 02:04:58.000 236 21264.15 347.20 43016.25 47986.25 2019-08-24 02:04:59.000 236 21264.13 347.22 43016.19 47986.23 2019-08-24 02:05:00.000 236 21264.12 347.23 43016.18 47986.22 2019-08-24 02:05:01.000 236 21264.13 347.18 43016.19 47986.19 2019-08-24 02:05:02.000 236 21264.11 347.16 43016.21 47986.21 2019-08-24 02:05:03.000 236 21264.11 347.17 43016.16 47986.23 2019-08-24 02:05:04.000 236 21264.09 347.17 43016.18 47986.23 2019-08-24 02:05:05.000 236 21264.10 347.17 43016.19 47986.23 2019-08-24 02:05:06.000 236 21264.09 347.19 43016.21 47986.21 2019-08-24 02:05:07.000 236 21264.09 347.21 43016.23 47986.23 2019-08-24 02:05:08.000 236 21264.08 347.21 43016.22 47986.21 2019-08-24 02:05:09.000 236 21264.09 347.20 43016.22 47986.22 2019-08-24 02:05:10.000 236 21264.07 347.23 43016.21 47986.24 2019-08-24 02:05:11.000 236 21264.11 347.22 43016.24 47986.24 2019-08-24 02:05:12.000 236 21264.12 347.22 43016.23 47986.22 2019-08-24 02:05:13.000 236 21264.11 347.22 43016.23 47986.24 2019-08-24 02:05:14.000 236 21264.10 347.24 43016.25 47986.22 2019-08-24 02:05:15.000 236 21264.08 347.26 43016.24 47986.21 2019-08-24 02:05:16.000 236 21264.08 347.26 43016.22 47986.22 2019-08-24 02:05:17.000 236 21264.06 347.27 43016.23 47986.23 2019-08-24 02:05:18.000 236 21264.06 347.33 43016.21 47986.22 2019-08-24 02:05:19.000 236 21263.99 347.42 43016.18 47986.19 2019-08-24 02:05:20.000 236 21263.97 347.50 43016.11 47986.18 2019-08-24 02:05:21.000 236 21263.96 347.55 43016.04 47986.10 2019-08-24 02:05:22.000 236 21263.92 347.58 43015.99 47985.99 2019-08-24 02:05:23.000 236 21263.88 347.60 43015.92 47985.93 2019-08-24 02:05:24.000 236 21263.91 347.60 43015.89 47985.88 2019-08-24 02:05:25.000 236 21263.93 347.59 43015.87 47985.88 2019-08-24 02:05:26.000 236 21263.94 347.57 43015.86 47985.85 2019-08-24 02:05:27.000 236 21263.95 347.56 43015.84 47985.84 2019-08-24 02:05:28.000 236 21264.01 347.52 43015.82 47985.81 2019-08-24 02:05:29.000 236 21264.02 347.54 43015.80 47985.87 2019-08-24 02:05:30.000 236 21264.04 347.53 43015.87 47985.85 2019-08-24 02:05:31.000 236 21264.00 347.66 43015.82 47985.85 2019-08-24 02:05:32.000 236 21263.94 347.77 43015.76 47985.83 2019-08-24 02:05:33.000 236 21263.90 347.85 43015.67 47985.77 2019-08-24 02:05:34.000 236 21263.89 347.87 43015.58 47985.68 2019-08-24 02:05:35.000 236 21263.91 347.83 43015.57 47985.62 2019-08-24 02:05:36.000 236 21263.89 347.82 43015.57 47985.58 2019-08-24 02:05:37.000 236 21263.88 347.80 43015.53 47985.56 2019-08-24 02:05:38.000 236 21263.90 347.79 43015.51 47985.52 2019-08-24 02:05:39.000 236 21263.89 347.80 43015.48 47985.52 2019-08-24 02:05:40.000 236 21263.89 347.79 43015.47 47985.49 2019-08-24 02:05:41.000 236 21263.88 347.78 43015.49 47985.51 2019-08-24 02:05:42.000 236 21263.89 347.76 43015.50 47985.51 2019-08-24 02:05:43.000 236 21263.95 347.66 43015.53 47985.51 2019-08-24 02:05:44.000 236 21264.00 347.53 43015.58 47985.57 2019-08-24 02:05:45.000 236 21264.01 347.46 43015.65 47985.62 2019-08-24 02:05:46.000 236 21264.00 347.43 43015.71 47985.71 2019-08-24 02:05:47.000 236 21264.02 347.42 43015.74 47985.74 2019-08-24 02:05:48.000 236 21263.99 347.41 43015.77 47985.78 2019-08-24 02:05:49.000 236 21263.97 347.42 43015.78 47985.80 2019-08-24 02:05:50.000 236 21264.01 347.43 43015.80 47985.83 2019-08-24 02:05:51.000 236 21264.00 347.45 43015.81 47985.83 2019-08-24 02:05:52.000 236 21263.99 347.45 43015.82 47985.84 2019-08-24 02:05:53.000 236 21263.98 347.45 43015.82 47985.82 2019-08-24 02:05:54.000 236 21263.98 347.46 43015.82 47985.83 2019-08-24 02:05:55.000 236 21263.93 347.50 43015.80 47985.81 2019-08-24 02:05:56.000 236 21263.93 347.49 43015.80 47985.80 2019-08-24 02:05:57.000 236 21263.94 347.47 43015.80 47985.80 2019-08-24 02:05:58.000 236 21263.90 347.48 43015.79 47985.79 2019-08-24 02:05:59.000 236 21263.92 347.48 43015.83 47985.80 2019-08-24 02:06:00.000 236 21263.87 347.51 43015.81 47985.78 2019-08-24 02:06:01.000 236 21263.81 347.60 43015.83 47985.78 2019-08-24 02:06:02.000 236 21263.76 347.75 43015.70 47985.70 2019-08-24 02:06:03.000 236 21263.69 347.81 43015.62 47985.63 2019-08-24 02:06:04.000 236 21263.66 347.83 43015.57 47985.54 2019-08-24 02:06:05.000 236 21263.67 347.85 43015.56 47985.50 2019-08-24 02:06:06.000 236 21263.64 347.87 43015.54 47985.46 2019-08-24 02:06:07.000 236 21263.66 347.84 43015.53 47985.45 2019-08-24 02:06:08.000 236 21263.65 347.85 43015.52 47985.42 2019-08-24 02:06:09.000 236 21263.64 347.87 43015.50 47985.39 2019-08-24 02:06:10.000 236 21263.65 347.88 43015.49 47985.41 2019-08-24 02:06:11.000 236 21263.67 347.89 43015.52 47985.42 2019-08-24 02:06:12.000 236 21263.66 347.87 43015.51 47985.43 2019-08-24 02:06:13.000 236 21263.68 347.84 43015.55 47985.41 2019-08-24 02:06:14.000 236 21263.71 347.76 43015.59 47985.46 2019-08-24 02:06:15.000 236 21263.71 347.75 43015.64 47985.51 2019-08-24 02:06:16.000 236 21263.69 347.78 43015.64 47985.53 2019-08-24 02:06:17.000 236 21263.70 347.79 43015.66 47985.59 2019-08-24 02:06:18.000 236 21263.72 347.79 43015.66 47985.59 2019-08-24 02:06:19.000 236 21263.72 347.81 43015.69 47985.60 2019-08-24 02:06:20.000 236 21263.71 347.83 43015.68 47985.59 2019-08-24 02:06:21.000 236 21263.66 347.88 43015.67 47985.56 2019-08-24 02:06:22.000 236 21263.65 347.90 43015.66 47985.58 2019-08-24 02:06:23.000 236 21263.63 347.91 43015.68 47985.54 2019-08-24 02:06:24.000 236 21263.60 348.01 43015.67 47985.54 2019-08-24 02:06:25.000 236 21263.55 348.11 43015.61 47985.51 2019-08-24 02:06:26.000 236 21263.51 348.16 43015.54 47985.44 2019-08-24 02:06:27.000 236 21263.50 348.17 43015.50 47985.37 2019-08-24 02:06:28.000 236 21263.47 348.19 43015.45 47985.34 2019-08-24 02:06:29.000 236 21263.47 348.20 43015.42 47985.29 2019-08-24 02:06:30.000 236 21263.50 348.20 43015.40 47985.30 2019-08-24 02:06:31.000 236 21263.49 348.19 43015.39 47985.26 2019-08-24 02:06:32.000 236 21263.49 348.18 43015.40 47985.23 2019-08-24 02:06:33.000 236 21263.51 348.17 43015.43 47985.29 2019-08-24 02:06:34.000 236 21263.53 348.19 43015.41 47985.28 2019-08-24 02:06:35.000 236 21263.52 348.18 43015.39 47985.28 2019-08-24 02:06:36.000 236 21263.54 348.20 43015.45 47985.28 2019-08-24 02:06:37.000 236 21263.51 348.22 43015.43 47985.28 2019-08-24 02:06:38.000 236 21263.53 348.21 43015.43 47985.30 2019-08-24 02:06:39.000 236 21263.53 348.21 43015.43 47985.30 2019-08-24 02:06:40.000 236 21263.51 348.22 43015.46 47985.31 2019-08-24 02:06:41.000 236 21263.51 348.21 43015.44 47985.31 2019-08-24 02:06:42.000 236 21263.51 348.20 43015.45 47985.31 2019-08-24 02:06:43.000 236 21263.53 348.17 43015.47 47985.28 2019-08-24 02:06:44.000 236 21263.54 348.12 43015.52 47985.35 2019-08-24 02:06:45.000 236 21263.58 348.11 43015.55 47985.35 2019-08-24 02:06:46.000 236 21263.61 348.09 43015.53 47985.41 2019-08-24 02:06:47.000 236 21263.60 348.10 43015.55 47985.43 2019-08-24 02:06:48.000 236 21263.61 348.12 43015.59 47985.43 2019-08-24 02:06:49.000 236 21263.62 348.14 43015.58 47985.44 2019-08-24 02:06:50.000 236 21263.60 348.15 43015.58 47985.46 2019-08-24 02:06:51.000 236 21263.60 348.15 43015.60 47985.50 2019-08-24 02:06:52.000 236 21263.60 348.15 43015.60 47985.47 2019-08-24 02:06:53.000 236 21263.60 348.15 43015.63 47985.50 2019-08-24 02:06:54.000 236 21263.60 348.16 43015.60 47985.48 2019-08-24 02:06:55.000 236 21263.60 348.14 43015.64 47985.52 2019-08-24 02:06:56.000 236 21263.61 348.17 43015.63 47985.48 2019-08-24 02:06:57.000 236 21263.60 348.18 43015.64 47985.52 2019-08-24 02:06:58.000 236 21263.56 348.21 43015.65 47985.50 2019-08-24 02:06:59.000 236 21263.56 348.20 43015.67 47985.52 2019-08-24 02:07:00.000 236 21263.55 348.21 43015.65 47985.51 2019-08-24 02:07:01.000 236 21263.56 348.22 43015.64 47985.50 2019-08-24 02:07:02.000 236 21263.57 348.25 43015.63 47985.49 2019-08-24 02:07:03.000 236 21263.55 348.26 43015.68 47985.50 2019-08-24 02:07:04.000 236 21263.54 348.26 43015.65 47985.52 2019-08-24 02:07:05.000 236 21263.55 348.26 43015.63 47985.53 2019-08-24 02:07:06.000 236 21263.57 348.28 43015.63 47985.48 2019-08-24 02:07:07.000 236 21263.56 348.31 43015.64 47985.49 2019-08-24 02:07:08.000 236 21263.53 348.32 43015.63 47985.48 2019-08-24 02:07:09.000 236 21263.51 348.38 43015.60 47985.48 2019-08-24 02:07:10.000 236 21263.46 348.45 43015.58 47985.44 2019-08-24 02:07:11.000 236 21263.43 348.51 43015.52 47985.42 2019-08-24 02:07:12.000 236 21263.44 348.50 43015.50 47985.34 2019-08-24 02:07:13.000 236 21263.47 348.48 43015.52 47985.33 2019-08-24 02:07:14.000 236 21263.45 348.48 43015.51 47985.33 2019-08-24 02:07:15.000 236 21263.45 348.47 43015.52 47985.31 2019-08-24 02:07:16.000 236 21263.46 348.52 43015.51 47985.35 2019-08-24 02:07:17.000 236 21263.41 348.59 43015.47 47985.31 2019-08-24 02:07:18.000 236 21263.42 348.61 43015.45 47985.27 2019-08-24 02:07:19.000 236 21263.43 348.59 43015.44 47985.28 2019-08-24 02:07:20.000 236 21263.42 348.58 43015.45 47985.25 2019-08-24 02:07:21.000 236 21263.40 348.57 43015.46 47985.25 2019-08-24 02:07:22.000 236 21263.40 348.54 43015.46 47985.27 2019-08-24 02:07:23.000 236 21263.44 348.53 43015.47 47985.28 2019-08-24 02:07:24.000 236 21263.40 348.56 43015.49 47985.31 2019-08-24 02:07:25.000 236 21263.39 348.59 43015.46 47985.30 2019-08-24 02:07:26.000 236 21263.42 348.58 43015.46 47985.29 2019-08-24 02:07:27.000 236 21263.42 348.57 43015.48 47985.31 2019-08-24 02:07:28.000 236 21263.42 348.55 43015.49 47985.29 2019-08-24 02:07:29.000 236 21263.41 348.55 43015.51 47985.29 2019-08-24 02:07:30.000 236 21263.41 348.54 43015.54 47985.33 2019-08-24 02:07:31.000 236 21263.41 348.56 43015.54 47985.32 2019-08-24 02:07:32.000 236 21263.42 348.55 43015.53 47985.34 2019-08-24 02:07:33.000 236 21263.46 348.54 43015.54 47985.35 2019-08-24 02:07:34.000 236 21263.48 348.56 43015.56 47985.37 2019-08-24 02:07:35.000 236 21263.50 348.56 43015.54 47985.39 2019-08-24 02:07:36.000 236 21263.53 348.56 43015.53 47985.43 2019-08-24 02:07:37.000 236 21263.51 348.58 43015.59 47985.39 2019-08-24 02:07:38.000 236 21263.53 348.57 43015.60 47985.41 2019-08-24 02:07:39.000 236 21263.52 348.55 43015.57 47985.41 2019-08-24 02:07:40.000 236 21263.49 348.55 43015.59 47985.42 2019-08-24 02:07:41.000 236 21263.49 348.54 43015.61 47985.44 2019-08-24 02:07:42.000 236 21263.49 348.52 43015.62 47985.42 2019-08-24 02:07:43.000 236 21263.51 348.53 43015.64 47985.45 2019-08-24 02:07:44.000 236 21263.49 348.54 43015.61 47985.43 2019-08-24 02:07:45.000 236 21263.49 348.52 43015.62 47985.43 2019-08-24 02:07:46.000 236 21263.52 348.51 43015.61 47985.48 2019-08-24 02:07:47.000 236 21263.52 348.53 43015.61 47985.45 2019-08-24 02:07:48.000 236 21263.51 348.54 43015.65 47985.46 2019-08-24 02:07:49.000 236 21263.47 348.53 43015.66 47985.46 2019-08-24 02:07:50.000 236 21263.51 348.53 43015.68 47985.46 2019-08-24 02:07:51.000 236 21263.51 348.53 43015.65 47985.46 2019-08-24 02:07:52.000 236 21263.52 348.50 43015.65 47985.48 2019-08-24 02:07:53.000 236 21263.53 348.53 43015.65 47985.45 2019-08-24 02:07:54.000 236 21263.51 348.56 43015.66 47985.44 2019-08-24 02:07:55.000 236 21263.48 348.55 43015.65 47985.45 2019-08-24 02:07:56.000 236 21263.51 348.57 43015.59 47985.47 2019-08-24 02:07:57.000 236 21263.51 348.56 43015.61 47985.46 2019-08-24 02:07:58.000 236 21263.52 348.58 43015.63 47985.45 2019-08-24 02:07:59.000 236 21263.52 348.58 43015.63 47985.46 2019-08-24 02:08:00.000 236 21263.51 348.57 43015.66 47985.47 2019-08-24 02:08:01.000 236 21263.50 348.53 43015.68 47985.46 2019-08-24 02:08:02.000 236 21263.52 348.55 43015.66 47985.47 2019-08-24 02:08:03.000 236 21263.54 348.59 43015.64 47985.48 2019-08-24 02:08:04.000 236 21263.51 348.57 43015.63 47985.49 2019-08-24 02:08:05.000 236 21263.54 348.55 43015.64 47985.48 2019-08-24 02:08:06.000 236 21263.57 348.58 43015.64 47985.48 2019-08-24 02:08:07.000 236 21263.57 348.59 43015.68 47985.49 2019-08-24 02:08:08.000 236 21263.56 348.60 43015.68 47985.47 2019-08-24 02:08:09.000 236 21263.54 348.58 43015.64 47985.49 2019-08-24 02:08:10.000 236 21263.53 348.58 43015.61 47985.48 2019-08-24 02:08:11.000 236 21263.55 348.59 43015.62 47985.48 2019-08-24 02:08:12.000 236 21263.54 348.59 43015.63 47985.49 2019-08-24 02:08:13.000 236 21263.54 348.57 43015.64 47985.50 2019-08-24 02:08:14.000 236 21263.56 348.56 43015.65 47985.48 2019-08-24 02:08:15.000 236 21263.57 348.54 43015.66 47985.53 2019-08-24 02:08:16.000 236 21263.57 348.52 43015.71 47985.53 2019-08-24 02:08:17.000 236 21263.58 348.51 43015.73 47985.54 2019-08-24 02:08:18.000 236 21263.60 348.47 43015.74 47985.59 2019-08-24 02:08:19.000 236 21263.63 348.42 43015.76 47985.59 2019-08-24 02:08:20.000 236 21263.63 348.42 43015.78 47985.65 2019-08-24 02:08:21.000 236 21263.67 348.38 43015.81 47985.69 2019-08-24 02:08:22.000 236 21263.71 348.35 43015.86 47985.71 2019-08-24 02:08:23.000 236 21263.71 348.37 43015.92 47985.77 2019-08-24 02:08:24.000 236 21263.72 348.34 43015.90 47985.81 2019-08-24 02:08:25.000 236 21263.73 348.32 43015.96 47985.84 2019-08-24 02:08:26.000 236 21263.75 348.31 43016.03 47985.89 2019-08-24 02:08:27.000 236 21263.75 348.29 43016.07 47985.88 2019-08-24 02:08:28.000 236 21263.76 348.30 43016.08 47985.93 2019-08-24 02:08:29.000 236 21263.74 348.30 43016.09 47985.93 2019-08-24 02:08:30.000 236 21263.73 348.31 43016.11 47985.94 2019-08-24 02:08:31.000 236 21263.75 348.32 43016.08 47985.97 2019-08-24 02:08:32.000 236 21263.73 348.31 43016.09 47985.97 2019-08-24 02:08:33.000 236 21263.73 348.31 43016.10 47985.96 2019-08-24 02:08:34.000 236 21263.71 348.32 43016.11 47985.99 2019-08-24 02:08:35.000 236 21263.71 348.31 43016.09 47985.94 2019-08-24 02:08:36.000 236 21263.70 348.29 43016.12 47985.99 2019-08-24 02:08:37.000 236 21263.78 348.31 43016.11 47985.98 2019-08-24 02:08:38.000 236 21263.98 348.41 43016.09 47985.98 2019-08-24 02:08:39.000 236 21264.16 348.41 43016.06 47986.07 2019-08-24 02:08:40.000 236 21264.30 348.39 43016.06 47986.16 2019-08-24 02:08:41.000 236 21264.39 348.39 43016.09 47986.23 2019-08-24 02:08:42.000 236 21264.40 348.40 43016.10 47986.26 2019-08-24 02:08:43.000 236 21264.41 348.45 43016.06 47986.27 2019-08-24 02:08:44.000 236 21264.43 348.45 43016.08 47986.26 2019-08-24 02:08:45.000 236 21264.43 348.46 43016.06 47986.28 2019-08-24 02:08:46.000 236 21264.45 348.50 43016.07 47986.31 2019-08-24 02:08:47.000 236 21264.45 348.53 43016.04 47986.28 2019-08-24 02:08:48.000 236 21264.44 348.53 43016.03 47986.26 2019-08-24 02:08:49.000 236 21264.43 348.52 43016.06 47986.25 2019-08-24 02:08:50.000 236 21264.47 348.53 43016.00 47986.27 2019-08-24 02:08:51.000 236 21264.50 348.53 43016.02 47986.24 2019-08-24 02:08:52.000 236 21264.52 348.55 43016.02 47986.27 2019-08-24 02:08:53.000 236 21264.53 348.55 43015.99 47986.26 2019-08-24 02:08:54.000 236 21264.55 348.57 43016.03 47986.28 2019-08-24 02:08:55.000 236 21264.57 348.60 43016.00 47986.28 2019-08-24 02:08:56.000 236 21264.57 348.62 43016.00 47986.27 2019-08-24 02:08:57.000 236 21264.58 348.61 43015.99 47986.27 2019-08-24 02:08:58.000 236 21264.60 348.62 43016.01 47986.25 2019-08-24 02:08:59.000 236 21264.58 348.64 43015.99 47986.27 2019-08-24 02:09:00.000 236 21264.58 348.64 43015.97 47986.26 2019-08-24 02:09:01.000 236 21264.60 348.65 43015.98 47986.26 2019-08-24 02:09:02.000 236 21264.59 348.63 43015.96 47986.23 2019-08-24 02:09:03.000 236 21264.60 348.63 43015.95 47986.25 2019-08-24 02:09:04.000 236 21264.60 348.64 43015.96 47986.26 2019-08-24 02:09:05.000 236 21264.62 348.64 43015.98 47986.26 2019-08-24 02:09:06.000 236 21264.64 348.64 43015.93 47986.26 2019-08-24 02:09:07.000 236 21264.62 348.65 43015.90 47986.26 2019-08-24 02:09:08.000 236 21264.68 348.63 43015.90 47986.25 2019-08-24 02:09:09.000 236 21264.67 348.63 43015.91 47986.25 2019-08-24 02:09:10.000 236 21264.66 348.69 43015.92 47986.22 2019-08-24 02:09:11.000 236 21264.65 348.74 43015.88 47986.23 2019-08-24 02:09:12.000 236 21264.66 348.75 43015.83 47986.21 2019-08-24 02:09:13.000 236 21264.68 348.77 43015.82 47986.22 2019-08-24 02:09:14.000 236 21264.69 348.76 43015.80 47986.19 2019-08-24 02:09:15.000 236 21264.72 348.81 43015.78 47986.14 2019-08-24 02:09:16.000 236 21264.73 348.80 43015.79 47986.17 2019-08-24 02:09:17.000 236 21264.71 348.79 43015.77 47986.15 2019-08-24 02:09:18.000 236 21264.72 348.80 43015.77 47986.14 2019-08-24 02:09:19.000 236 21264.62 348.85 43015.77 47986.16 2019-08-24 02:09:20.000 236 21264.54 348.96 43015.75 47986.06 2019-08-24 02:09:21.000 236 21264.47 349.01 43015.67 47985.99 2019-08-24 02:09:22.000 236 21264.41 349.05 43015.63 47985.90 2019-08-24 02:09:23.000 236 21264.33 349.03 43015.60 47985.83 2019-08-24 02:09:24.000 236 21264.25 348.99 43015.59 47985.76 2019-08-24 02:09:25.000 236 21264.16 348.95 43015.59 47985.72 2019-08-24 02:09:26.000 236 21264.07 349.02 43015.55 47985.70 2019-08-24 02:09:27.000 236 21264.00 349.07 43015.52 47985.64 2019-08-24 02:09:28.000 236 21263.94 349.10 43015.50 47985.58 2019-08-24 02:09:29.000 236 21263.87 349.14 43015.45 47985.49 2019-08-24 02:09:30.000 236 21263.89 349.12 43015.42 47985.48 2019-08-24 02:09:31.000 236 21263.85 349.09 43015.37 47985.44 2019-08-24 02:09:32.000 236 21263.79 349.06 43015.37 47985.40 2019-08-24 02:09:33.000 236 21263.78 349.04 43015.37 47985.37 2019-08-24 02:09:34.000 236 21263.75 349.03 43015.40 47985.39 2019-08-24 02:09:35.000 236 21263.78 349.02 43015.43 47985.40 2019-08-24 02:09:36.000 236 21263.75 349.00 43015.44 47985.39 2019-08-24 02:09:37.000 236 21263.76 349.01 43015.48 47985.43 2019-08-24 02:09:38.000 236 21263.76 348.98 43015.46 47985.44 2019-08-24 02:09:39.000 236 21263.80 348.94 43015.47 47985.45 2019-08-24 02:09:40.000 236 21263.83 348.89 43015.51 47985.47 2019-08-24 02:09:41.000 236 21263.86 348.87 43015.56 47985.52 2019-08-24 02:09:42.000 236 21263.90 348.83 43015.58 47985.53 2019-08-24 02:09:43.000 236 21263.89 348.81 43015.62 47985.62 2019-08-24 02:09:44.000 236 21263.93 348.79 43015.63 47985.64 2019-08-24 02:09:45.000 236 21263.97 348.75 43015.66 47985.69 2019-08-24 02:09:46.000 236 21264.00 348.73 43015.69 47985.72 2019-08-24 02:09:47.000 236 21264.01 348.72 43015.71 47985.76 2019-08-24 02:09:48.000 236 21264.02 348.71 43015.74 47985.77 2019-08-24 02:09:49.000 236 21264.04 348.69 43015.75 47985.80 2019-08-24 02:09:50.000 236 21264.05 348.66 43015.75 47985.83 2019-08-24 02:09:51.000 236 21264.05 348.67 43015.80 47985.85 2019-08-24 02:09:52.000 236 21264.05 348.66 43015.80 47985.86 2019-08-24 02:09:53.000 236 21264.06 348.64 43015.84 47985.90 2019-08-24 02:09:54.000 236 21264.06 348.63 43015.83 47985.88 2019-08-24 02:09:55.000 236 21264.04 348.63 43015.83 47985.88 2019-08-24 02:09:56.000 236 21264.04 348.61 43015.86 47985.89 2019-08-24 02:09:57.000 236 21264.02 348.60 43015.89 47985.93 2019-08-24 02:09:58.000 236 21264.00 348.60 43015.87 47985.91 2019-08-24 02:09:59.000 236 21264.01 348.62 43015.86 47985.93 2019-08-24 02:10:00.000 236 21264.02 348.62 43015.86 47985.92 2019-08-24 02:10:01.000 236 21264.02 348.60 43015.88 47985.93 2019-08-24 02:10:02.000 236 21264.02 348.63 43015.89 47985.93 2019-08-24 02:10:03.000 236 21264.01 348.60 43015.91 47985.93 2019-08-24 02:10:04.000 236 21264.02 348.60 43015.93 47985.93 2019-08-24 02:10:05.000 236 21264.00 348.60 43015.93 47985.93 2019-08-24 02:10:06.000 236 21263.99 348.58 43015.94 47985.94 2019-08-24 02:10:07.000 236 21263.96 348.60 43015.91 47985.94 2019-08-24 02:10:08.000 236 21263.93 348.63 43015.92 47985.92 2019-08-24 02:10:09.000 236 21263.97 348.64 43015.93 47985.91 2019-08-24 02:10:10.000 236 21263.97 348.63 43015.91 47985.96 2019-08-24 02:10:11.000 236 21263.97 348.61 43015.92 47985.92 2019-08-24 02:10:12.000 236 21263.99 348.61 43015.93 47985.92 2019-08-24 02:10:13.000 236 21263.96 348.64 43015.93 47985.93 2019-08-24 02:10:14.000 236 21263.93 348.66 43015.95 47985.93 2019-08-24 02:10:15.000 236 21263.96 348.66 43015.94 47985.94 2019-08-24 02:10:16.000 236 21263.98 348.63 43015.95 47985.94 2019-08-24 02:10:17.000 236 21263.99 348.62 43015.95 47985.97 2019-08-24 02:10:18.000 236 21263.98 348.61 43015.95 47985.92 2019-08-24 02:10:19.000 236 21263.98 348.62 43015.95 47985.94 2019-08-24 02:10:20.000 236 21263.99 348.64 43015.96 47985.94 2019-08-24 02:10:21.000 236 21263.99 348.63 43015.94 47985.97 2019-08-24 02:10:22.000 236 21263.99 348.64 43015.93 47985.93 2019-08-24 02:10:23.000 236 21263.95 348.67 43015.94 47985.96 2019-08-24 02:10:24.000 236 21263.92 348.68 43015.97 47985.95 2019-08-24 02:10:25.000 236 21263.91 348.71 43015.94 47985.94 2019-08-24 02:10:26.000 236 21263.85 348.72 43015.92 47985.91 2019-08-24 02:10:27.000 236 21263.84 348.75 43015.87 47985.88 2019-08-24 02:10:28.000 236 21263.85 348.76 43015.89 47985.88 2019-08-24 02:10:29.000 236 21263.80 348.78 43015.90 47985.84 2019-08-24 02:10:30.000 236 21263.78 348.80 43015.86 47985.81 2019-08-24 02:10:31.000 236 21263.78 348.82 43015.83 47985.81 2019-08-24 02:10:32.000 236 21263.76 348.85 43015.82 47985.79 2019-08-24 02:10:33.000 236 21263.74 348.86 43015.82 47985.76 2019-08-24 02:10:34.000 236 21263.73 348.85 43015.85 47985.74 2019-08-24 02:10:35.000 236 21263.76 348.88 43015.83 47985.73 2019-08-24 02:10:36.000 236 21263.74 348.87 43015.80 47985.74 2019-08-24 02:10:37.000 236 21263.70 348.92 43015.82 47985.71 2019-08-24 02:10:38.000 236 21263.70 348.94 43015.80 47985.70 2019-08-24 02:10:39.000 236 21263.71 348.94 43015.79 47985.69 2019-08-24 02:10:40.000 236 21263.70 348.94 43015.77 47985.68 2019-08-24 02:10:41.000 236 21263.71 348.91 43015.76 47985.72 2019-08-24 02:10:42.000 236 21263.74 348.90 43015.79 47985.71 2019-08-24 02:10:43.000 236 21263.73 348.91 43015.80 47985.73 2019-08-24 02:10:44.000 236 21263.73 348.89 43015.81 47985.73 2019-08-24 02:10:45.000 236 21263.79 348.87 43015.85 47985.76 2019-08-24 02:10:46.000 236 21263.80 348.82 43015.84 47985.79 2019-08-24 02:10:47.000 236 21263.83 348.80 43015.87 47985.79 2019-08-24 02:10:48.000 236 21263.87 348.78 43015.89 47985.80 2019-08-24 02:10:49.000 236 21263.86 348.76 43015.91 47985.84 2019-08-24 02:10:50.000 236 21263.89 348.73 43015.89 47985.87 2019-08-24 02:10:51.000 236 21263.88 348.73 43015.92 47985.86 2019-08-24 02:10:52.000 236 21263.87 348.74 43015.92 47985.91 2019-08-24 02:10:53.000 236 21263.89 348.73 43015.95 47985.89 2019-08-24 02:10:54.000 236 21263.87 348.76 43015.97 47985.92 2019-08-24 02:10:55.000 236 21263.85 348.77 43015.92 47985.92 2019-08-24 02:10:56.000 236 21263.85 348.76 43015.93 47985.91 2019-08-24 02:10:57.000 236 21263.86 348.80 43015.98 47985.94 2019-08-24 02:10:58.000 236 21263.82 348.80 43015.98 47985.92 2019-08-24 02:10:59.000 236 21263.83 348.78 43015.94 47985.90 2019-08-24 02:11:00.000 236 21263.82 348.78 43015.93 47985.91 2019-08-24 02:11:01.000 236 21263.85 348.78 43015.94 47985.91 2019-08-24 02:11:02.000 236 21263.91 348.80 43015.94 47985.88 2019-08-24 02:11:03.000 236 21264.04 348.83 43015.94 47985.96 2019-08-24 02:11:04.000 236 21264.15 348.82 43015.92 47985.99 2019-08-24 02:11:05.000 236 21264.21 348.79 43015.91 47986.04 2019-08-24 02:11:06.000 236 21264.24 348.79 43015.93 47986.04 2019-08-24 02:11:07.000 236 21264.25 348.82 43015.95 47986.09 2019-08-24 02:11:08.000 236 21264.27 348.82 43015.96 47986.08 2019-08-24 02:11:09.000 236 21264.29 348.79 43015.97 47986.11 2019-08-24 02:11:10.000 236 21264.29 348.78 43015.98 47986.10 2019-08-24 02:11:11.000 236 21264.29 348.79 43015.97 47986.13 2019-08-24 02:11:12.000 236 21264.32 348.83 43015.94 47986.12 2019-08-24 02:11:13.000 236 21264.31 348.86 43015.93 47986.12 2019-08-24 02:11:14.000 236 21264.27 348.88 43015.93 47986.13 2019-08-24 02:11:15.000 236 21264.23 348.91 43015.91 47986.11 2019-08-24 02:11:16.000 236 21264.22 348.95 43015.87 47986.06 2019-08-24 02:11:17.000 236 21264.17 348.97 43015.88 47986.00 2019-08-24 02:11:18.000 236 21264.16 349.00 43015.87 47985.97 2019-08-24 02:11:19.000 236 21264.10 348.98 43015.81 47985.96 2019-08-24 02:11:20.000 236 21264.08 348.98 43015.81 47985.93 2019-08-24 02:11:21.000 236 21264.07 348.96 43015.83 47985.88 2019-08-24 02:11:22.000 236 21264.05 348.95 43015.82 47985.90 2019-08-24 02:11:23.000 236 21264.05 348.94 43015.84 47985.89 2019-08-24 02:11:24.000 236 21264.04 348.96 43015.85 47985.89 2019-08-24 02:11:25.000 236 21264.01 349.00 43015.80 47985.89 2019-08-24 02:11:26.000 236 21264.00 349.01 43015.80 47985.87 2019-08-24 02:11:27.000 236 21264.00 349.05 43015.76 47985.84 2019-08-24 02:11:28.000 236 21263.95 349.07 43015.70 47985.80 2019-08-24 02:11:29.000 236 21263.93 349.07 43015.72 47985.78 2019-08-24 02:11:30.000 236 21263.90 349.06 43015.74 47985.75 2019-08-24 02:11:31.000 236 21263.84 349.03 43015.72 47985.73 2019-08-24 02:11:32.000 236 21263.83 349.00 43015.74 47985.71 2019-08-24 02:11:33.000 236 21263.83 349.00 43015.71 47985.71 2019-08-24 02:11:34.000 236 21263.79 348.99 43015.72 47985.72 2019-08-24 02:11:35.000 236 21263.80 348.98 43015.73 47985.69 2019-08-24 02:11:36.000 236 21263.81 348.95 43015.73 47985.70 2019-08-24 02:11:37.000 236 21263.80 348.92 43015.77 47985.72 2019-08-24 02:11:38.000 236 21263.79 348.93 43015.78 47985.71 2019-08-24 02:11:39.000 236 21263.80 348.92 43015.75 47985.70 2019-08-24 02:11:40.000 236 21263.83 348.88 43015.75 47985.74 2019-08-24 02:11:41.000 236 21263.83 348.88 43015.78 47985.72 2019-08-24 02:11:42.000 236 21263.79 348.87 43015.79 47985.74 2019-08-24 02:11:43.000 236 21263.79 348.83 43015.78 47985.74 2019-08-24 02:11:44.000 236 21263.82 348.86 43015.79 47985.77 2019-08-24 02:11:45.000 236 21263.81 348.84 43015.80 47985.78 2019-08-24 02:11:46.000 236 21263.84 348.81 43015.82 47985.76 2019-08-24 02:11:47.000 236 21263.87 348.77 43015.86 47985.77 2019-08-24 02:11:48.000 236 21263.86 348.76 43015.85 47985.81 2019-08-24 02:11:49.000 236 21263.84 348.74 43015.85 47985.82 2019-08-24 02:11:50.000 236 21263.84 348.75 43015.88 47985.81 2019-08-24 02:11:51.000 236 21263.85 348.73 43015.88 47985.85 2019-08-24 02:11:52.000 236 21263.84 348.73 43015.86 47985.83 2019-08-24 02:11:53.000 236 21263.84 348.75 43015.84 47985.81 2019-08-24 02:11:54.000 236 21263.85 348.72 43015.84 47985.81 2019-08-24 02:11:55.000 236 21263.84 348.72 43015.88 47985.81 2019-08-24 02:11:56.000 236 21263.84 348.73 43015.81 47985.80 2019-08-24 02:11:57.000 236 21263.86 348.72 43015.81 47985.80 2019-08-24 02:11:58.000 236 21263.86 348.72 43015.85 47985.81 2019-08-24 02:11:59.000 236 21263.85 348.71 43015.87 47985.85 2019-08-24 02:12:00.000 236 21263.85 348.74 43015.85 47985.83 2019-08-24 02:12:01.000 236 21263.84 348.73 43015.87 47985.83 2019-08-24 02:12:02.000 236 21263.87 348.70 43015.84 47985.83 2019-08-24 02:12:03.000 236 21263.87 348.70 43015.83 47985.85 2019-08-24 02:12:04.000 236 21263.85 348.71 43015.86 47985.86 2019-08-24 02:12:05.000 236 21263.86 348.73 43015.84 47985.89 2019-08-24 02:12:06.000 236 21263.86 348.71 43015.86 47985.83 2019-08-24 02:12:07.000 236 21263.84 348.70 43015.87 47985.86 2019-08-24 02:12:08.000 236 21263.82 348.69 43015.86 47985.85 2019-08-24 02:12:09.000 236 21263.83 348.66 43015.89 47985.85 2019-08-24 02:12:10.000 236 21263.81 348.65 43015.90 47985.85 2019-08-24 02:12:11.000 236 21263.79 348.67 43015.93 47985.88 2019-08-24 02:12:12.000 236 21263.83 348.64 43015.90 47985.87 2019-08-24 02:12:13.000 236 21263.82 348.67 43015.89 47985.87 2019-08-24 02:12:14.000 236 21263.80 348.66 43015.90 47985.87 2019-08-24 02:12:15.000 236 21263.82 348.71 43015.87 47985.90 2019-08-24 02:12:16.000 236 21263.84 348.71 43015.91 47985.87 2019-08-24 02:12:17.000 236 21263.86 348.70 43015.90 47985.86 2019-08-24 02:12:18.000 236 21263.88 348.72 43015.88 47985.87 2019-08-24 02:12:19.000 236 21263.88 348.75 43015.88 47985.87 2019-08-24 02:12:20.000 236 21263.86 348.73 43015.91 47985.87 2019-08-24 02:12:21.000 236 21263.82 348.75 43015.88 47985.85 2019-08-24 02:12:22.000 236 21263.82 348.77 43015.88 47985.85 2019-08-24 02:12:23.000 236 21263.80 348.80 43015.89 47985.88 2019-08-24 02:12:24.000 236 21263.80 348.83 43015.88 47985.83 2019-08-24 02:12:25.000 236 21263.79 348.82 43015.88 47985.85 2019-08-24 02:12:26.000 236 21263.78 348.82 43015.86 47985.84 2019-08-24 02:12:27.000 236 21263.79 348.81 43015.88 47985.84 2019-08-24 02:12:28.000 236 21263.79 348.80 43015.86 47985.81 2019-08-24 02:12:29.000 236 21263.78 348.79 43015.87 47985.82 2019-08-24 02:12:30.000 236 21263.80 348.77 43015.88 47985.83 2019-08-24 02:12:31.000 236 21263.81 348.80 43015.89 47985.84 2019-08-24 02:12:32.000 236 21263.76 348.83 43015.84 47985.81 2019-08-24 02:12:33.000 236 21263.75 348.84 43015.85 47985.83 2019-08-24 02:12:34.000 236 21263.82 348.82 43015.80 47985.80 2019-08-24 02:12:35.000 236 21263.85 348.79 43015.82 47985.82 2019-08-24 02:12:36.000 236 21263.90 348.76 43015.82 47985.86 2019-08-24 02:12:37.000 236 21263.94 348.76 43015.83 47985.86 2019-08-24 02:12:38.000 236 21263.96 348.75 43015.86 47985.89 2019-08-24 02:12:39.000 236 21263.97 348.75 43015.91 47985.92 2019-08-24 02:12:40.000 236 21263.96 348.77 43015.88 47985.93 2019-08-24 02:12:41.000 236 21263.96 348.75 43015.84 47985.91 2019-08-24 02:12:42.000 236 21263.94 348.73 43015.86 47985.92 2019-08-24 02:12:43.000 236 21263.97 348.71 43015.88 47985.92 2019-08-24 02:12:44.000 236 21264.01 348.68 43015.89 47985.95 2019-08-24 02:12:45.000 236 21263.99 348.70 43015.88 47985.92 2019-08-24 02:12:46.000 236 21263.98 348.70 43015.88 47985.95 2019-08-24 02:12:47.000 236 21263.97 348.74 43015.89 47985.93 2019-08-24 02:12:48.000 236 21263.96 348.76 43015.87 47985.91 2019-08-24 02:12:49.000 236 21263.96 348.76 43015.87 47985.93 2019-08-24 02:12:50.000 236 21263.96 348.75 43015.84 47985.89 2019-08-24 02:12:51.000 236 21263.96 348.75 43015.82 47985.89 2019-08-24 02:12:52.000 236 21263.94 348.76 43015.80 47985.89 2019-08-24 02:12:53.000 236 21263.95 348.75 43015.84 47985.90 2019-08-24 02:12:54.000 236 21263.95 348.77 43015.81 47985.88 2019-08-24 02:12:55.000 236 21263.96 348.79 43015.79 47985.88 2019-08-24 02:12:56.000 236 21263.96 348.78 43015.80 47985.89 2019-08-24 02:12:57.000 236 21263.98 348.75 43015.80 47985.89 2019-08-24 02:12:58.000 236 21264.00 348.75 43015.80 47985.91 2019-08-24 02:12:59.000 236 21264.02 348.73 43015.82 47985.92 2019-08-24 02:13:00.000 236 21264.03 348.75 43015.84 47985.93 2019-08-24 02:13:01.000 236 21264.05 348.74 43015.82 47985.95 2019-08-24 02:13:02.000 236 21264.09 348.74 43015.83 47985.94 2019-08-24 02:13:03.000 236 21264.10 348.73 43015.84 47985.95 2019-08-24 02:13:04.000 236 21264.07 348.75 43015.82 47985.95 2019-08-24 02:13:05.000 236 21264.11 348.75 43015.83 47985.97 2019-08-24 02:13:06.000 236 21264.11 348.74 43015.87 47985.93 2019-08-24 02:13:07.000 236 21264.10 348.75 43015.87 47985.97 2019-08-24 02:13:08.000 236 21264.08 348.78 43015.86 47985.94 2019-08-24 02:13:09.000 236 21264.12 348.75 43015.83 47985.98 2019-08-24 02:13:10.000 236 21264.14 348.75 43015.81 47985.94 2019-08-24 02:13:11.000 236 21264.13 348.73 43015.84 47985.97 2019-08-24 02:13:12.000 236 21264.11 348.73 43015.87 47985.94 2019-08-24 02:13:13.000 236 21264.16 348.72 43015.86 47985.98 2019-08-24 02:13:14.000 236 21264.20 348.71 43015.86 47985.95 2019-08-24 02:13:15.000 236 21264.19 348.73 43015.87 47986.01 2019-08-24 02:13:16.000 236 21264.21 348.71 43015.89 47985.96 2019-08-24 02:13:17.000 236 21264.20 348.69 43015.87 47986.02 2019-08-24 02:13:18.000 236 21264.21 348.69 43015.88 47985.99 2019-08-24 02:13:19.000 236 21264.22 348.65 43015.88 47986.02 2019-08-24 02:13:20.000 236 21264.23 348.65 43015.89 47986.01 2019-08-24 02:13:21.000 236 21264.22 348.67 43015.89 47986.04 2019-08-24 02:13:22.000 236 21264.22 348.66 43015.90 47986.02 2019-08-24 02:13:23.000 236 21264.24 348.67 43015.88 47986.04 2019-08-24 02:13:24.000 236 21264.25 348.66 43015.91 47986.04 2019-08-24 02:13:25.000 236 21264.28 348.64 43015.93 47986.07 2019-08-24 02:13:26.000 236 21264.29 348.66 43015.95 47986.05 2019-08-24 02:13:27.000 236 21264.28 348.68 43015.97 47986.10 2019-08-24 02:13:28.000 236 21264.27 348.67 43015.94 47986.06 2019-08-24 02:13:29.000 236 21264.29 348.67 43015.93 47986.10 2019-08-24 02:13:30.000 236 21264.29 348.67 43015.93 47986.09 2019-08-24 02:13:31.000 236 21264.27 348.67 43015.93 47986.09 2019-08-24 02:13:32.000 236 21264.30 348.68 43015.95 47986.09 2019-08-24 02:13:33.000 236 21264.32 348.69 43015.95 47986.09 2019-08-24 02:13:34.000 236 21264.35 348.66 43015.93 47986.11 2019-08-24 02:13:35.000 236 21264.33 348.64 43015.93 47986.11 2019-08-24 02:13:36.000 236 21264.33 348.64 43015.90 47986.10 2019-08-24 02:13:37.000 236 21264.29 348.66 43015.93 47986.08 2019-08-24 02:13:38.000 236 21264.30 348.66 43015.95 47986.11 2019-08-24 02:13:39.000 236 21264.33 348.62 43015.98 47986.11 2019-08-24 02:13:40.000 236 21264.35 348.62 43015.96 47986.11 2019-08-24 02:13:41.000 236 21264.35 348.65 43015.95 47986.09 2019-08-24 02:13:42.000 236 21264.36 348.65 43015.96 47986.14 2019-08-24 02:13:43.000 236 21264.36 348.64 43015.97 47986.15 2019-08-24 02:13:44.000 236 21264.38 348.65 43015.97 47986.14 2019-08-24 02:13:45.000 236 21264.38 348.67 43015.95 47986.16 2019-08-24 02:13:46.000 236 21264.37 348.66 43015.97 47986.15 2019-08-24 02:13:47.000 236 21264.37 348.68 43015.96 47986.15 2019-08-24 02:13:48.000 236 21264.41 348.67 43016.01 47986.15 2019-08-24 02:13:49.000 236 21264.42 348.68 43015.98 47986.17 2019-08-24 02:13:50.000 236 21264.42 348.71 43015.96 47986.15 2019-08-24 02:13:51.000 236 21264.43 348.70 43015.93 47986.17 2019-08-24 02:13:52.000 236 21264.45 348.71 43015.94 47986.18 2019-08-24 02:13:53.000 236 21264.45 348.72 43015.95 47986.17 2019-08-24 02:13:54.000 236 21264.49 348.72 43015.94 47986.18 2019-08-24 02:13:55.000 236 21264.45 348.71 43015.94 47986.18 2019-08-24 02:13:56.000 236 21264.49 348.70 43015.94 47986.20 2019-08-24 02:13:57.000 236 21264.54 348.70 43015.95 47986.17 2019-08-24 02:13:58.000 236 21264.55 348.71 43015.96 47986.21 2019-08-24 02:13:59.000 236 21264.56 348.69 43015.93 47986.21 2019-08-24 02:14:00.000 236 21264.57 348.69 43015.94 47986.23 2019-08-24 02:14:01.000 236 21264.59 348.69 43015.92 47986.24 2019-08-24 02:14:02.000 236 21264.62 348.69 43015.98 47986.26 2019-08-24 02:14:03.000 236 21264.64 348.64 43015.98 47986.27 2019-08-24 02:14:04.000 236 21264.65 348.64 43015.98 47986.29 2019-08-24 02:14:05.000 236 21264.67 348.65 43016.01 47986.28 2019-08-24 02:14:06.000 236 21264.71 348.62 43016.07 47986.33 2019-08-24 02:14:07.000 236 21264.78 348.57 43016.10 47986.36 2019-08-24 02:14:08.000 236 21264.85 348.48 43016.14 47986.40 2019-08-24 02:14:09.000 236 21264.91 348.41 43016.16 47986.48 2019-08-24 02:14:10.000 236 21264.96 348.40 43016.22 47986.54 2019-08-24 02:14:11.000 236 21264.99 348.37 43016.25 47986.62 2019-08-24 02:14:12.000 236 21265.01 348.35 43016.28 47986.63 2019-08-24 02:14:13.000 236 21265.02 348.36 43016.26 47986.67 2019-08-24 02:14:14.000 236 21265.03 348.35 43016.29 47986.67 2019-08-24 02:14:15.000 236 21265.05 348.36 43016.29 47986.68 2019-08-24 02:14:16.000 236 21265.05 348.35 43016.29 47986.65 2019-08-24 02:14:17.000 236 21265.06 348.32 43016.29 47986.72 2019-08-24 02:14:18.000 236 21265.09 348.33 43016.26 47986.70 2019-08-24 02:14:19.000 236 21265.10 348.32 43016.29 47986.72 2019-08-24 02:14:20.000 236 21265.10 348.30 43016.29 47986.69 2019-08-24 02:14:21.000 236 21265.15 348.28 43016.27 47986.74 2019-08-24 02:14:22.000 236 21265.14 348.26 43016.28 47986.73 2019-08-24 02:14:23.000 236 21265.17 348.25 43016.26 47986.72 2019-08-24 02:14:24.000 236 21265.16 348.24 43016.30 47986.76 2019-08-24 02:14:25.000 236 21265.16 348.24 43016.30 47986.72 2019-08-24 02:14:26.000 236 21265.18 348.21 43016.26 47986.74 2019-08-24 02:14:27.000 236 21265.16 348.19 43016.27 47986.73 2019-08-24 02:14:28.000 236 21265.17 348.17 43016.28 47986.73 2019-08-24 02:14:29.000 236 21265.17 348.18 43016.28 47986.73 2019-08-24 02:14:30.000 236 21265.16 348.16 43016.29 47986.72 2019-08-24 02:14:31.000 236 21265.14 348.15 43016.25 47986.71 2019-08-24 02:14:32.000 236 21265.12 348.15 43016.19 47986.70 2019-08-24 02:14:33.000 236 21265.11 348.15 43016.19 47986.67 2019-08-24 02:14:34.000 236 21265.12 348.15 43016.19 47986.67 2019-08-24 02:14:35.000 236 21265.14 348.14 43016.18 47986.66 2019-08-24 02:14:36.000 236 21265.09 348.16 43016.17 47986.63 2019-08-24 02:14:37.000 236 21265.05 348.13 43016.17 47986.63 2019-08-24 02:14:38.000 236 21265.03 348.11 43016.13 47986.57 2019-08-24 02:14:39.000 236 21265.02 348.11 43016.13 47986.56 2019-08-24 02:14:40.000 236 21265.01 348.09 43016.11 47986.53 2019-08-24 02:14:41.000 236 21264.96 348.06 43016.13 47986.52 2019-08-24 02:14:42.000 236 21264.94 348.07 43016.11 47986.50 2019-08-24 02:14:43.000 236 21264.97 348.05 43016.09 47986.52 2019-08-24 02:14:44.000 236 21264.98 348.08 43016.07 47986.49 2019-08-24 02:14:45.000 236 21264.94 348.12 43016.07 47986.47 2019-08-24 02:14:46.000 236 21264.92 348.14 43016.07 47986.45 2019-08-24 02:14:47.000 236 21264.91 348.16 43016.05 47986.44 2019-08-24 02:14:48.000 236 21264.87 348.16 43016.02 47986.39 2019-08-24 02:14:49.000 236 21264.84 348.15 43015.97 47986.37 2019-08-24 02:14:50.000 236 21264.83 348.13 43015.92 47986.34 2019-08-24 02:14:51.000 236 21264.80 348.10 43015.92 47986.32 2019-08-24 02:14:52.000 236 21264.80 348.11 43015.92 47986.31 2019-08-24 02:14:53.000 236 21264.80 348.12 43015.91 47986.30 2019-08-24 02:14:54.000 236 21264.79 348.09 43015.91 47986.29 2019-08-24 02:14:55.000 236 21264.78 348.06 43015.92 47986.30 2019-08-24 02:14:56.000 236 21264.79 348.07 43015.90 47986.25 2019-08-24 02:14:57.000 236 21264.78 348.08 43015.88 47986.28 2019-08-24 02:14:58.000 236 21264.74 348.06 43015.85 47986.25 2019-08-24 02:14:59.000 236 21264.73 348.00 43015.85 47986.23 2019-08-24 02:15:00.000 236 21264.72 348.01 43015.83 47986.22 2019-08-24 02:15:01.000 236 21264.73 348.00 43015.84 47986.21 2019-08-24 02:15:02.000 236 21264.72 347.99 43015.83 47986.21 2019-08-24 02:15:03.000 236 21264.72 347.96 43015.83 47986.19 2019-08-24 02:15:04.000 236 21264.71 347.93 43015.86 47986.18 2019-08-24 02:15:05.000 236 21264.71 347.89 43015.86 47986.18 2019-08-24 02:15:06.000 236 21264.70 347.90 43015.85 47986.20 2019-08-24 02:15:07.000 236 21264.71 347.92 43015.82 47986.18 2019-08-24 02:15:08.000 236 21264.69 347.91 43015.87 47986.21 2019-08-24 02:15:09.000 236 21264.73 347.87 43015.87 47986.18 2019-08-24 02:15:10.000 236 21264.72 347.88 43015.84 47986.21 2019-08-24 02:15:11.000 236 21264.69 347.88 43015.85 47986.19 2019-08-24 02:15:12.000 236 21264.70 347.87 43015.86 47986.15 2019-08-24 02:15:13.000 236 21264.70 347.90 43015.83 47986.18 2019-08-24 02:15:14.000 236 21264.72 347.89 43015.82 47986.17 2019-08-24 02:15:15.000 236 21264.74 347.90 43015.81 47986.19 2019-08-24 02:15:16.000 236 21264.71 347.88 43015.84 47986.19 2019-08-24 02:15:17.000 236 21264.69 347.86 43015.83 47986.18 2019-08-24 02:15:18.000 236 21264.71 347.85 43015.86 47986.20 2019-08-24 02:15:19.000 236 21264.76 347.84 43015.83 47986.21 2019-08-24 02:15:20.000 236 21264.78 347.81 43015.83 47986.19 2019-08-24 02:15:21.000 236 21264.75 347.79 43015.82 47986.22 2019-08-24 02:15:22.000 236 21264.75 347.80 43015.81 47986.26 2019-08-24 02:15:23.000 236 21264.74 347.82 43015.81 47986.21 2019-08-24 02:15:24.000 236 21264.75 347.83 43015.83 47986.25 2019-08-24 02:15:25.000 236 21264.77 347.83 43015.82 47986.24 2019-08-24 02:15:26.000 236 21264.78 347.82 43015.87 47986.28 2019-08-24 02:15:27.000 236 21264.77 347.80 43015.88 47986.26 2019-08-24 02:15:28.000 236 21264.78 347.81 43015.89 47986.25 2019-08-24 02:15:29.000 236 21264.79 347.81 43015.87 47986.27 2019-08-24 02:15:30.000 236 21264.80 347.85 43015.88 47986.29 2019-08-24 02:15:31.000 236 21264.78 347.87 43015.89 47986.29 2019-08-24 02:15:32.000 236 21264.78 347.88 43015.89 47986.26 2019-08-24 02:15:33.000 236 21264.78 347.88 43015.90 47986.28 2019-08-24 02:15:34.000 236 21264.76 347.90 43015.90 47986.29 2019-08-24 02:15:35.000 236 21264.76 347.90 43015.90 47986.28 2019-08-24 02:15:36.000 236 21264.78 347.90 43015.88 47986.26 2019-08-24 02:15:37.000 236 21264.78 347.91 43015.90 47986.30 2019-08-24 02:15:38.000 236 21264.75 347.89 43015.88 47986.29 2019-08-24 02:15:39.000 236 21264.74 347.90 43015.87 47986.26 2019-08-24 02:15:40.000 236 21264.75 347.89 43015.85 47986.26 2019-08-24 02:15:41.000 236 21264.78 347.92 43015.89 47986.27 2019-08-24 02:15:42.000 236 21264.77 347.93 43015.86 47986.27 2019-08-24 02:15:43.000 236 21264.76 347.93 43015.86 47986.28 2019-08-24 02:15:44.000 236 21264.77 347.93 43015.88 47986.27 2019-08-24 02:15:45.000 236 21264.76 347.92 43015.89 47986.27 2019-08-24 02:15:46.000 236 21264.75 347.90 43015.88 47986.28 2019-08-24 02:15:47.000 236 21264.74 347.92 43015.91 47986.29 2019-08-24 02:15:48.000 236 21264.75 347.94 43015.91 47986.24 2019-08-24 02:15:49.000 236 21264.75 347.91 43015.89 47986.26 2019-08-24 02:15:50.000 236 21264.74 347.92 43015.91 47986.28 2019-08-24 02:15:51.000 236 21264.71 347.91 43015.93 47986.30 2019-08-24 02:15:52.000 236 21264.70 347.93 43015.91 47986.26 2019-08-24 02:15:53.000 236 21264.72 347.92 43015.93 47986.26 2019-08-24 02:15:54.000 236 21264.74 347.94 43015.89 47986.30 2019-08-24 02:15:55.000 236 21264.71 347.96 43015.88 47986.27 2019-08-24 02:15:56.000 236 21264.68 347.97 43015.90 47986.26 2019-08-24 02:15:57.000 236 21264.72 347.97 43015.90 47986.25 2019-08-24 02:15:58.000 236 21264.70 347.98 43015.89 47986.24 2019-08-24 02:15:59.000 236 21264.71 347.99 43015.87 47986.25 2019-08-24 02:16:00.000 236 21264.73 347.97 43015.90 47986.27 2019-08-24 02:16:01.000 236 21264.72 347.98 43015.91 47986.24 2019-08-24 02:16:02.000 236 21264.72 348.00 43015.90 47986.24 2019-08-24 02:16:03.000 236 21264.71 348.04 43015.88 47986.25 2019-08-24 02:16:04.000 236 21264.72 348.05 43015.90 47986.26 2019-08-24 02:16:05.000 236 21264.69 348.05 43015.88 47986.23 2019-08-24 02:16:06.000 236 21264.72 348.05 43015.90 47986.29 2019-08-24 02:16:07.000 236 21264.71 348.09 43015.93 47986.26 2019-08-24 02:16:08.000 236 21264.73 348.11 43015.91 47986.25 2019-08-24 02:16:09.000 236 21264.72 348.10 43015.88 47986.29 2019-08-24 02:16:10.000 236 21264.71 348.11 43015.91 47986.26 2019-08-24 02:16:11.000 236 21264.72 348.13 43015.90 47986.26 2019-08-24 02:16:12.000 236 21264.70 348.11 43015.88 47986.27 2019-08-24 02:16:13.000 236 21264.69 348.12 43015.85 47986.28 2019-08-24 02:16:14.000 236 21264.71 348.11 43015.84 47986.27 2019-08-24 02:16:15.000 236 21264.69 348.13 43015.84 47986.27 2019-08-24 02:16:16.000 236 21264.71 348.14 43015.84 47986.27 2019-08-24 02:16:17.000 236 21264.70 348.11 43015.87 47986.27 2019-08-24 02:16:18.000 236 21264.70 348.12 43015.88 47986.27 2019-08-24 02:16:19.000 236 21264.62 348.10 43015.86 47986.25 2019-08-24 02:16:20.000 236 21264.66 348.10 43015.88 47986.28 2019-08-24 02:16:21.000 236 21264.68 348.11 43015.86 47986.24 2019-08-24 02:16:22.000 236 21264.65 348.12 43015.89 47986.27 2019-08-24 02:16:23.000 236 21264.60 348.12 43015.87 47986.25 2019-08-24 02:16:24.000 236 21264.61 348.09 43015.87 47986.22 2019-08-24 02:16:25.000 236 21264.60 348.09 43015.87 47986.24 2019-08-24 02:16:26.000 236 21264.59 348.10 43015.90 47986.24 2019-08-24 02:16:27.000 236 21264.57 348.06 43015.90 47986.22 2019-08-24 02:16:28.000 236 21264.59 348.05 43015.90 47986.24 2019-08-24 02:16:29.000 236 21264.56 348.05 43015.87 47986.23 2019-08-24 02:16:30.000 236 21264.58 348.02 43015.89 47986.21 2019-08-24 02:16:31.000 236 21264.57 348.02 43015.91 47986.24 2019-08-24 02:16:32.000 236 21264.57 348.01 43015.90 47986.21 2019-08-24 02:16:33.000 236 21264.55 348.02 43015.90 47986.23 2019-08-24 02:16:34.000 236 21264.52 348.01 43015.91 47986.23 2019-08-24 02:16:35.000 236 21264.53 347.97 43015.91 47986.22 2019-08-24 02:16:36.000 236 21264.52 347.94 43015.92 47986.19 2019-08-24 02:16:37.000 236 21264.52 347.92 43015.93 47986.23 2019-08-24 02:16:38.000 236 21264.54 347.91 43015.92 47986.21 2019-08-24 02:16:39.000 236 21264.48 347.87 43015.94 47986.24 2019-08-24 02:16:40.000 236 21264.45 347.85 43015.96 47986.22 2019-08-24 02:16:41.000 236 21264.47 347.85 43016.00 47986.23 2019-08-24 02:16:42.000 236 21264.47 347.82 43016.01 47986.20 2019-08-24 02:16:43.000 236 21264.47 347.84 43016.00 47986.23 2019-08-24 02:16:44.000 236 21264.46 347.83 43016.01 47986.21 2019-08-24 02:16:45.000 236 21264.44 347.83 43015.99 47986.22 2019-08-24 02:16:46.000 236 21264.44 347.80 43016.00 47986.21 2019-08-24 02:16:47.000 236 21264.42 347.77 43016.00 47986.22 2019-08-24 02:16:48.000 236 21264.44 347.78 43015.96 47986.22 2019-08-24 02:16:49.000 236 21264.44 347.75 43015.95 47986.21 2019-08-24 02:16:50.000 236 21264.43 347.74 43016.00 47986.20 2019-08-24 02:16:51.000 236 21264.42 347.70 43016.00 47986.21 2019-08-24 02:16:52.000 236 21264.43 347.71 43015.98 47986.23 2019-08-24 02:16:53.000 236 21264.44 347.70 43016.00 47986.21 2019-08-24 02:16:54.000 236 21264.44 347.70 43015.98 47986.20 2019-08-24 02:16:55.000 236 21264.40 347.69 43015.98 47986.20 2019-08-24 02:16:56.000 236 21264.40 347.68 43015.99 47986.19 2019-08-24 02:16:57.000 236 21264.42 347.68 43015.96 47986.20 2019-08-24 02:16:58.000 236 21264.44 347.67 43015.97 47986.19 2019-08-24 02:16:59.000 236 21264.40 347.66 43015.98 47986.17 2019-08-24 02:17:00.000 236 21264.40 347.67 43015.97 47986.17 2019-08-24 02:17:01.000 236 21264.36 347.64 43015.97 47986.18 2019-08-24 02:17:02.000 236 21264.35 347.64 43015.99 47986.19 2019-08-24 02:17:03.000 236 21264.35 347.62 43016.00 47986.20 2019-08-24 02:17:04.000 236 21264.37 347.61 43016.00 47986.20 2019-08-24 02:17:05.000 236 21264.34 347.60 43016.00 47986.19 2019-08-24 02:17:06.000 236 21264.35 347.58 43016.00 47986.18 2019-08-24 02:17:07.000 236 21264.32 347.57 43015.99 47986.19 2019-08-24 02:17:08.000 236 21264.32 347.58 43016.00 47986.21 2019-08-24 02:17:09.000 236 21264.33 347.59 43016.00 47986.18 2019-08-24 02:17:10.000 236 21264.31 347.60 43015.99 47986.18 2019-08-24 02:17:11.000 236 21264.32 347.60 43016.04 47986.18 2019-08-24 02:17:12.000 236 21264.33 347.58 43016.05 47986.19 2019-08-24 02:17:13.000 236 21264.28 347.58 43016.01 47986.17 2019-08-24 02:17:14.000 236 21264.25 347.55 43016.01 47986.17 2019-08-24 02:17:15.000 236 21264.26 347.53 43016.01 47986.15 2019-08-24 02:17:16.000 236 21264.22 347.55 43016.00 47986.17 2019-08-24 02:17:17.000 236 21264.19 347.58 43015.97 47986.14 2019-08-24 02:17:18.000 236 21264.20 347.56 43015.98 47986.13 2019-08-24 02:17:19.000 236 21264.22 347.56 43015.98 47986.16 2019-08-24 02:17:20.000 236 21264.19 347.56 43016.02 47986.13 2019-08-24 02:17:21.000 236 21264.17 347.56 43016.02 47986.14 2019-08-24 02:17:22.000 236 21264.15 347.58 43015.99 47986.11 2019-08-24 02:17:23.000 236 21264.12 347.56 43016.02 47986.12 2019-08-24 02:17:24.000 236 21264.15 347.57 43016.02 47986.12 2019-08-24 02:17:25.000 236 21264.16 347.56 43016.03 47986.10 2019-08-24 02:17:26.000 236 21264.15 347.54 43016.00 47986.12 2019-08-24 02:17:27.000 236 21264.11 347.54 43015.99 47986.10 2019-08-24 02:17:28.000 236 21264.09 347.54 43016.00 47986.08 2019-08-24 02:17:29.000 236 21264.08 347.54 43016.01 47986.08 2019-08-24 02:17:30.000 236 21264.07 347.54 43016.01 47986.07 2019-08-24 02:17:31.000 236 21264.06 347.56 43016.00 47986.08 2019-08-24 02:17:32.000 236 21264.03 347.55 43016.02 47986.05 2019-08-24 02:17:33.000 236 21264.03 347.56 43016.02 47986.09 2019-08-24 02:17:34.000 236 21264.06 347.56 43016.04 47986.04 2019-08-24 02:17:35.000 236 21264.04 347.59 43016.02 47986.07 2019-08-24 02:17:36.000 236 21263.99 347.63 43016.00 47986.05 2019-08-24 02:17:37.000 236 21263.96 347.70 43015.94 47986.01 2019-08-24 02:17:38.000 236 21264.00 347.76 43015.92 47986.02 2019-08-24 02:17:39.000 236 21264.05 347.82 43015.88 47985.98 2019-08-24 02:17:40.000 236 21264.08 347.82 43015.87 47985.95 2019-08-24 02:17:41.000 236 21264.07 347.82 43015.83 47985.94 2019-08-24 02:17:42.000 236 21264.10 347.80 43015.83 47985.95 2019-08-24 02:17:43.000 236 21264.10 347.79 43015.80 47985.93 2019-08-24 02:17:44.000 236 21264.06 347.76 43015.82 47985.91 2019-08-24 02:17:45.000 236 21264.03 347.74 43015.84 47985.89 2019-08-24 02:17:46.000 236 21264.01 347.75 43015.81 47985.91 2019-08-24 02:17:47.000 236 21264.00 347.75 43015.81 47985.87 2019-08-24 02:17:48.000 236 21263.98 347.76 43015.82 47985.87 2019-08-24 02:17:49.000 236 21263.98 347.74 43015.84 47985.86 2019-08-24 02:17:50.000 236 21263.98 347.76 43015.82 47985.86 2019-08-24 02:17:51.000 236 21263.96 347.76 43015.82 47985.87 2019-08-24 02:17:52.000 236 21263.95 347.78 43015.82 47985.82 2019-08-24 02:17:53.000 236 21263.92 347.79 43015.80 47985.84 2019-08-24 02:17:54.000 236 21263.93 347.81 43015.77 47985.85 2019-08-24 02:17:55.000 236 21263.92 347.82 43015.78 47985.82 2019-08-24 02:17:56.000 236 21263.91 347.83 43015.80 47985.83 2019-08-24 02:17:57.000 236 21263.91 347.82 43015.82 47985.82 2019-08-24 02:17:58.000 236 21263.88 347.82 43015.80 47985.81 2019-08-24 02:17:59.000 236 21263.88 347.84 43015.81 47985.82 2019-08-24 02:18:00.000 236 21263.90 347.87 43015.82 47985.83 2019-08-24 02:18:01.000 236 21263.88 347.87 43015.81 47985.82 2019-08-24 02:18:02.000 236 21263.91 347.87 43015.84 47985.79 2019-08-24 02:18:03.000 236 21263.91 347.88 43015.82 47985.84 2019-08-24 02:18:04.000 236 21263.88 347.89 43015.81 47985.83 2019-08-24 02:18:05.000 236 21263.86 347.88 43015.79 47985.80 2019-08-24 02:18:06.000 236 21263.90 347.87 43015.79 47985.80 2019-08-24 02:18:07.000 236 21263.89 347.88 43015.81 47985.81 2019-08-24 02:18:08.000 236 21263.88 347.91 43015.79 47985.80 2019-08-24 02:18:09.000 236 21263.91 347.90 43015.81 47985.80 2019-08-24 02:18:10.000 236 21263.87 347.91 43015.80 47985.82 2019-08-24 02:18:11.000 236 21263.87 347.93 43015.79 47985.78 2019-08-24 02:18:12.000 236 21263.89 347.94 43015.78 47985.81 2019-08-24 02:18:13.000 236 21263.87 347.94 43015.79 47985.80 2019-08-24 02:18:14.000 236 21263.86 347.93 43015.82 47985.82 2019-08-24 02:18:15.000 236 21263.86 347.93 43015.82 47985.81 2019-08-24 02:18:16.000 236 21263.89 347.92 43015.81 47985.83 2019-08-24 02:18:17.000 236 21263.84 347.92 43015.85 47985.85 2019-08-24 02:18:18.000 236 21263.86 347.93 43015.85 47985.85 2019-08-24 02:18:19.000 236 21263.88 347.95 43015.85 47985.86 2019-08-24 02:18:20.000 236 21263.84 347.97 43015.85 47985.86 2019-08-24 02:18:21.000 236 21263.84 347.98 43015.85 47985.85 2019-08-24 02:18:22.000 236 21263.83 347.98 43015.87 47985.86 2019-08-24 02:18:23.000 236 21263.85 347.98 43015.85 47985.87 2019-08-24 02:18:24.000 236 21263.83 348.01 43015.85 47985.86 2019-08-24 02:18:25.000 236 21263.82 348.01 43015.81 47985.83 2019-08-24 02:18:26.000 236 21263.85 348.06 43015.83 47985.83 2019-08-24 02:18:27.000 236 21263.83 348.05 43015.83 47985.80 2019-08-24 02:18:28.000 236 21263.81 348.09 43015.83 47985.80 2019-08-24 02:18:29.000 236 21263.77 348.11 43015.81 47985.80 2019-08-24 02:18:30.000 236 21263.75 348.11 43015.81 47985.76 2019-08-24 02:18:31.000 236 21263.76 348.12 43015.80 47985.77 2019-08-24 02:18:32.000 236 21263.73 348.11 43015.79 47985.74 2019-08-24 02:18:33.000 236 21263.73 348.12 43015.81 47985.72 2019-08-24 02:18:34.000 236 21263.71 348.11 43015.78 47985.72 2019-08-24 02:18:35.000 236 21263.71 348.15 43015.74 47985.67 2019-08-24 02:18:36.000 236 21263.69 348.15 43015.71 47985.68 2019-08-24 02:18:37.000 236 21263.66 348.20 43015.71 47985.65 2019-08-24 02:18:38.000 236 21263.64 348.25 43015.67 47985.62 2019-08-24 02:18:39.000 236 21263.60 348.28 43015.68 47985.59 2019-08-24 02:18:40.000 236 21263.60 348.29 43015.65 47985.57 2019-08-24 02:18:41.000 236 21263.57 348.30 43015.61 47985.53 2019-08-24 02:18:42.000 236 21263.56 348.31 43015.60 47985.51 2019-08-24 02:18:43.000 236 21263.54 348.32 43015.56 47985.49 2019-08-24 02:18:44.000 236 21263.53 348.29 43015.57 47985.47 2019-08-24 02:18:45.000 236 21263.52 348.31 43015.53 47985.45 2019-08-24 02:18:46.000 236 21263.50 348.32 43015.56 47985.44 2019-08-24 02:18:47.000 236 21263.50 348.30 43015.57 47985.41 2019-08-24 02:18:48.000 236 21263.48 348.30 43015.56 47985.41 2019-08-24 02:18:49.000 236 21263.46 348.31 43015.58 47985.40 2019-08-24 02:18:50.000 236 21263.45 348.35 43015.57 47985.41 2019-08-24 02:18:51.000 236 21263.45 348.36 43015.56 47985.39 2019-08-24 02:18:52.000 236 21263.48 348.36 43015.59 47985.40 2019-08-24 02:18:53.000 236 21263.49 348.39 43015.56 47985.39 2019-08-24 02:18:54.000 236 21263.48 348.41 43015.54 47985.39 2019-08-24 02:18:55.000 236 21263.46 348.41 43015.52 47985.40 2019-08-24 02:18:56.000 236 21263.45 348.42 43015.55 47985.39 2019-08-24 02:18:57.000 236 21263.48 348.43 43015.55 47985.42 2019-08-24 02:18:58.000 236 21263.51 348.47 43015.59 47985.41 2019-08-24 02:18:59.000 236 21263.51 348.49 43015.59 47985.45 2019-08-24 02:19:00.000 236 21263.51 348.52 43015.59 47985.44 2019-08-24 02:19:01.000 236 21263.51 348.50 43015.59 47985.43 2019-08-24 02:19:02.000 236 21263.51 348.52 43015.60 47985.43 2019-08-24 02:19:03.000 236 21263.52 348.53 43015.63 47985.46 2019-08-24 02:19:04.000 236 21263.55 348.53 43015.61 47985.47 2019-08-24 02:19:05.000 236 21263.55 348.56 43015.58 47985.46 2019-08-24 02:19:06.000 236 21263.51 348.59 43015.58 47985.45 2019-08-24 02:19:07.000 236 21263.53 348.59 43015.62 47985.46 2019-08-24 02:19:08.000 236 21263.53 348.64 43015.61 47985.48 2019-08-24 02:19:09.000 236 21263.55 348.62 43015.65 47985.47 2019-08-24 02:19:10.000 236 21263.53 348.63 43015.63 47985.45 2019-08-24 02:19:11.000 236 21263.53 348.65 43015.59 47985.49 2019-08-24 02:19:12.000 236 21263.55 348.66 43015.61 47985.47 2019-08-24 02:19:13.000 236 21263.54 348.68 43015.59 47985.48 2019-08-24 02:19:14.000 236 21263.55 348.68 43015.66 47985.48 2019-08-24 02:19:15.000 236 21263.54 348.71 43015.66 47985.51 2019-08-24 02:19:16.000 236 21263.51 348.74 43015.61 47985.48 2019-08-24 02:19:17.000 236 21263.52 348.77 43015.60 47985.48 2019-08-24 02:19:18.000 236 21263.51 348.80 43015.58 47985.48 2019-08-24 02:19:19.000 236 21263.50 348.82 43015.59 47985.47 2019-08-24 02:19:20.000 236 21263.51 348.86 43015.57 47985.44 2019-08-24 02:19:21.000 236 21263.51 348.88 43015.60 47985.46 2019-08-24 02:19:22.000 236 21263.51 348.85 43015.61 47985.42 2019-08-24 02:19:23.000 236 21263.48 348.85 43015.60 47985.45 2019-08-24 02:19:24.000 236 21263.48 348.81 43015.62 47985.41 2019-08-24 02:19:25.000 236 21263.48 348.76 43015.64 47985.43 2019-08-24 02:19:26.000 236 21263.51 348.73 43015.68 47985.49 2019-08-24 02:19:27.000 236 21263.51 348.72 43015.72 47985.50 2019-08-24 02:19:28.000 236 21263.52 348.74 43015.73 47985.56 2019-08-24 02:19:29.000 236 21263.52 348.76 43015.76 47985.59 2019-08-24 02:19:30.000 236 21263.53 348.81 43015.78 47985.57 2019-08-24 02:19:31.000 236 21263.51 348.80 43015.79 47985.60 2019-08-24 02:19:32.000 236 21263.52 348.82 43015.75 47985.59 2019-08-24 02:19:33.000 236 21263.49 348.85 43015.75 47985.62 2019-08-24 02:19:34.000 236 21263.50 348.85 43015.76 47985.59 2019-08-24 02:19:35.000 236 21263.50 348.90 43015.74 47985.59 2019-08-24 02:19:36.000 236 21263.54 348.92 43015.76 47985.59 2019-08-24 02:19:37.000 236 21263.55 348.96 43015.78 47985.62 2019-08-24 02:19:38.000 236 21263.50 348.96 43015.79 47985.60 2019-08-24 02:19:39.000 236 21263.51 348.97 43015.78 47985.61 2019-08-24 02:19:40.000 236 21263.51 349.02 43015.78 47985.59 2019-08-24 02:19:41.000 236 21263.46 349.03 43015.76 47985.61 2019-08-24 02:19:42.000 236 21263.46 349.04 43015.82 47985.61 2019-08-24 02:19:43.000 236 21263.48 349.04 43015.86 47985.64 2019-08-24 02:19:44.000 236 21263.49 349.08 43015.88 47985.63 2019-08-24 02:19:45.000 236 21263.47 349.12 43015.84 47985.63 2019-08-24 02:19:46.000 236 21263.44 349.16 43015.80 47985.61 2019-08-24 02:19:47.000 236 21263.44 349.18 43015.80 47985.63 2019-08-24 02:19:48.000 236 21263.41 349.20 43015.80 47985.60 2019-08-24 02:19:49.000 236 21263.43 349.19 43015.77 47985.59 2019-08-24 02:19:50.000 236 21263.42 349.20 43015.78 47985.59 2019-08-24 02:19:51.000 236 21263.41 349.21 43015.79 47985.59 2019-08-24 02:19:52.000 236 21263.41 349.20 43015.80 47985.58 2019-08-24 02:19:53.000 236 21263.38 349.20 43015.79 47985.59 2019-08-24 02:19:54.000 236 21263.35 349.18 43015.79 47985.56 2019-08-24 02:19:55.000 236 21263.34 349.19 43015.81 47985.57 2019-08-24 02:19:56.000 236 21263.34 349.20 43015.81 47985.55 2019-08-24 02:19:57.000 236 21263.29 349.21 43015.80 47985.55 2019-08-24 02:19:58.000 236 21263.24 349.23 43015.82 47985.53 2019-08-24 02:19:59.000 236 21263.21 349.27 43015.77 47985.53 2019-08-24 02:20:00.000 236 21263.20 349.28 43015.74 47985.48 2019-08-24 02:20:01.000 236 21263.18 349.28 43015.78 47985.48 2019-08-24 02:20:02.000 236 21263.14 349.25 43015.78 47985.46 2019-08-24 02:20:03.000 236 21263.11 349.28 43015.77 47985.41 2019-08-24 02:20:04.000 236 21263.08 349.31 43015.73 47985.39 2019-08-24 02:20:05.000 236 21263.02 349.30 43015.71 47985.39 2019-08-24 02:20:06.000 236 21263.01 349.28 43015.73 47985.36 2019-08-24 02:20:07.000 236 21263.01 349.28 43015.73 47985.37 2019-08-24 02:20:08.000 236 21262.98 349.29 43015.73 47985.34 2019-08-24 02:20:09.000 236 21262.95 349.28 43015.73 47985.33 2019-08-24 02:20:10.000 236 21262.95 349.29 43015.72 47985.30 2019-08-24 02:20:11.000 236 21262.90 349.30 43015.74 47985.32 2019-08-24 02:20:12.000 236 21262.89 349.29 43015.73 47985.32 2019-08-24 02:20:13.000 236 21262.89 349.32 43015.71 47985.27 2019-08-24 02:20:14.000 236 21262.87 349.34 43015.72 47985.31 2019-08-24 02:20:15.000 236 21262.83 349.35 43015.76 47985.27 2019-08-24 02:20:16.000 236 21262.79 349.35 43015.76 47985.28 2019-08-24 02:20:17.000 236 21262.79 349.36 43015.78 47985.25 2019-08-24 02:20:18.000 236 21262.82 349.38 43015.78 47985.24 2019-08-24 02:20:19.000 236 21262.81 349.41 43015.72 47985.23 2019-08-24 02:20:20.000 236 21262.77 349.45 43015.73 47985.25 2019-08-24 02:20:21.000 236 21262.75 349.48 43015.70 47985.20 2019-08-24 02:20:22.000 236 21262.76 349.58 43015.67 47985.19 2019-08-24 02:20:23.000 236 21262.74 349.63 43015.61 47985.15 2019-08-24 02:20:24.000 236 21262.72 349.66 43015.57 47985.11 2019-08-24 02:20:25.000 236 21262.74 349.68 43015.53 47985.10 2019-08-24 02:20:26.000 236 21262.69 349.72 43015.52 47985.05 2019-08-24 02:20:27.000 236 21262.67 349.73 43015.48 47985.02 2019-08-24 02:20:28.000 236 21262.68 349.73 43015.47 47984.99 2019-08-24 02:20:29.000 236 21262.69 349.71 43015.48 47984.97 2019-08-24 02:20:30.000 236 21262.69 349.67 43015.52 47984.98 2019-08-24 02:20:31.000 236 21262.70 349.67 43015.52 47984.97 2019-08-24 02:20:32.000 236 21262.65 349.67 43015.51 47984.99 2019-08-24 02:20:33.000 236 21262.65 349.71 43015.48 47984.99 2019-08-24 02:20:34.000 236 21262.67 349.70 43015.48 47984.98 2019-08-24 02:20:35.000 236 21262.66 349.71 43015.49 47984.97 2019-08-24 02:20:36.000 236 21262.65 349.69 43015.48 47984.94 2019-08-24 02:20:37.000 236 21262.64 349.68 43015.47 47984.97 2019-08-24 02:20:38.000 236 21262.65 349.70 43015.45 47984.97 2019-08-24 02:20:39.000 236 21262.68 349.70 43015.46 47984.95 2019-08-24 02:20:40.000 236 21262.69 349.69 43015.46 47984.97 2019-08-24 02:20:41.000 236 21262.70 349.69 43015.48 47984.98 2019-08-24 02:20:42.000 236 21262.68 349.70 43015.48 47984.99 2019-08-24 02:20:43.000 236 21262.70 349.67 43015.48 47984.98 2019-08-24 02:20:44.000 236 21262.75 349.64 43015.51 47985.02 2019-08-24 02:20:45.000 236 21262.77 349.59 43015.49 47985.00 2019-08-24 02:20:46.000 236 21262.76 349.54 43015.55 47985.05 2019-08-24 02:20:47.000 236 21262.77 349.50 43015.55 47985.05 2019-08-24 02:20:48.000 236 21262.76 349.49 43015.57 47985.08 2019-08-24 02:20:49.000 236 21262.79 349.45 43015.61 47985.11 2019-08-24 02:20:50.000 236 21262.80 349.40 43015.63 47985.15 2019-08-24 02:20:51.000 236 21262.77 349.42 43015.65 47985.13 2019-08-24 02:20:52.000 236 21262.77 349.40 43015.66 47985.14 2019-08-24 02:20:53.000 236 21262.79 349.40 43015.66 47985.15 2019-08-24 02:20:54.000 236 21262.79 349.45 43015.66 47985.21 2019-08-24 02:20:55.000 236 21262.80 349.47 43015.62 47985.18 2019-08-24 02:20:56.000 236 21262.81 349.43 43015.59 47985.15 2019-08-24 02:20:57.000 236 21262.85 349.41 43015.57 47985.14 2019-08-24 02:20:58.000 236 21262.84 349.43 43015.60 47985.13 2019-08-24 02:20:59.000 236 21262.82 349.37 43015.60 47985.11 2019-08-24 02:21:00.000 236 21262.87 349.26 43015.61 47985.15 2019-08-24 02:21:01.000 236 21262.89 349.16 43015.68 47985.17 2019-08-24 02:21:02.000 236 21262.86 349.13 43015.76 47985.20 2019-08-24 02:21:03.000 236 21262.87 349.12 43015.76 47985.25 2019-08-24 02:21:04.000 236 21262.85 349.09 43015.77 47985.28 2019-08-24 02:21:05.000 236 21262.85 349.05 43015.80 47985.29 2019-08-24 02:21:06.000 236 21262.87 349.05 43015.80 47985.32 2019-08-24 02:21:07.000 236 21262.85 349.03 43015.79 47985.35 2019-08-24 02:21:08.000 236 21262.87 349.00 43015.79 47985.33 2019-08-24 02:21:09.000 236 21262.85 348.97 43015.82 47985.35 2019-08-24 02:21:10.000 236 21262.86 348.91 43015.86 47985.36 2019-08-24 02:21:11.000 236 21262.86 348.89 43015.85 47985.38 2019-08-24 02:21:12.000 236 21262.86 348.85 43015.88 47985.40 2019-08-24 02:21:13.000 236 21262.84 348.82 43015.92 47985.43 2019-08-24 02:21:14.000 236 21262.83 348.81 43015.95 47985.42 2019-08-24 02:21:15.000 236 21262.83 348.80 43015.95 47985.44 2019-08-24 02:21:16.000 236 21262.84 348.76 43015.97 47985.46 2019-08-24 02:21:17.000 236 21262.85 348.72 43016.00 47985.50 2019-08-24 02:21:18.000 236 21262.82 348.68 43016.04 47985.47 2019-08-24 02:21:19.000 236 21262.80 348.69 43016.03 47985.49 2019-08-24 02:21:20.000 236 21262.79 348.66 43016.02 47985.50 2019-08-24 02:21:21.000 236 21262.80 348.63 43016.02 47985.51 2019-08-24 02:21:22.000 236 21262.81 348.63 43016.06 47985.51 2019-08-24 02:21:23.000 236 21262.80 348.60 43016.06 47985.52 2019-08-24 02:21:24.000 236 21262.81 348.60 43016.05 47985.51 2019-08-24 02:21:25.000 236 21262.78 348.59 43016.02 47985.53 2019-08-24 02:21:26.000 236 21262.76 348.55 43016.05 47985.52 2019-08-24 02:21:27.000 236 21262.76 348.54 43016.02 47985.52 2019-08-24 02:21:28.000 236 21262.79 348.51 43016.04 47985.53 2019-08-24 02:21:29.000 236 21262.80 348.45 43016.11 47985.52 2019-08-24 02:21:30.000 236 21262.78 348.45 43016.09 47985.55 2019-08-24 02:21:31.000 236 21262.77 348.41 43016.11 47985.52 2019-08-24 02:21:32.000 236 21262.78 348.37 43016.07 47985.53 2019-08-24 02:21:33.000 236 21262.82 348.35 43016.09 47985.53 2019-08-24 02:21:34.000 236 21262.85 348.36 43016.10 47985.59 2019-08-24 02:21:35.000 236 21262.83 348.35 43016.09 47985.60 2019-08-24 02:21:36.000 236 21262.84 348.39 43016.08 47985.59 2019-08-24 02:21:37.000 236 21262.88 348.36 43016.09 47985.60 2019-08-24 02:21:38.000 236 21262.86 348.34 43016.09 47985.58 2019-08-24 02:21:39.000 236 21262.85 348.31 43016.10 47985.60 2019-08-24 02:21:40.000 236 21262.84 348.31 43016.07 47985.57 2019-08-24 02:21:41.000 236 21262.88 348.30 43016.06 47985.60 2019-08-24 02:21:42.000 236 21262.90 348.30 43016.05 47985.57 2019-08-24 02:21:43.000 236 21262.86 348.30 43016.06 47985.58 2019-08-24 02:21:44.000 236 21262.86 348.28 43016.08 47985.56 2019-08-24 02:21:45.000 236 21262.88 348.25 43016.08 47985.57 2019-08-24 02:21:46.000 236 21262.86 348.23 43016.07 47985.60 2019-08-24 02:21:47.000 236 21262.84 348.23 43016.06 47985.59 2019-08-24 02:21:48.000 236 21262.82 348.21 43016.09 47985.59 2019-08-24 02:21:49.000 236 21262.80 348.20 43016.12 47985.59 2019-08-24 02:21:50.000 236 21262.82 348.17 43016.11 47985.61 2019-08-24 02:21:51.000 236 21262.78 348.12 43016.12 47985.59 2019-08-24 02:21:52.000 236 21262.77 348.12 43016.12 47985.63 2019-08-24 02:21:53.000 236 21262.79 348.12 43016.12 47985.62 2019-08-24 02:21:54.000 236 21262.81 348.11 43016.12 47985.61 2019-08-24 02:21:55.000 236 21262.78 348.08 43016.15 47985.65 2019-08-24 02:21:56.000 236 21262.77 348.06 43016.16 47985.63 2019-08-24 02:21:57.000 236 21262.76 348.05 43016.16 47985.64 2019-08-24 02:21:58.000 236 21262.76 348.03 43016.16 47985.65 2019-08-24 02:21:59.000 236 21262.77 348.01 43016.14 47985.64 2019-08-24 02:22:00.000 236 21262.80 348.01 43016.16 47985.64 2019-08-24 02:22:01.000 236 21262.75 347.98 43016.18 47985.65 2019-08-24 02:22:02.000 236 21262.74 347.96 43016.20 47985.67 2019-08-24 02:22:03.000 236 21262.72 347.97 43016.16 47985.63 2019-08-24 02:22:04.000 236 21262.73 347.98 43016.18 47985.62 2019-08-24 02:22:05.000 236 21262.70 347.94 43016.18 47985.65 2019-08-24 02:22:06.000 236 21262.70 347.89 43016.20 47985.62 2019-08-24 02:22:07.000 236 21262.71 347.87 43016.19 47985.64 2019-08-24 02:22:08.000 236 21262.71 347.86 43016.20 47985.62 2019-08-24 02:22:09.000 236 21262.68 347.86 43016.21 47985.62 2019-08-24 02:22:10.000 236 21262.69 347.84 43016.21 47985.61 2019-08-24 02:22:11.000 236 21262.66 347.83 43016.21 47985.60 2019-08-24 02:22:12.000 236 21262.64 347.79 43016.21 47985.60 2019-08-24 02:22:13.000 236 21262.64 347.76 43016.17 47985.60 2019-08-24 02:22:14.000 236 21262.62 347.76 43016.18 47985.61 2019-08-24 02:22:15.000 236 21262.62 347.74 43016.19 47985.58 2019-08-24 02:22:16.000 236 21262.61 347.71 43016.19 47985.58 2019-08-24 02:22:17.000 236 21262.58 347.70 43016.20 47985.58 2019-08-24 02:22:18.000 236 21262.55 347.71 43016.17 47985.59 2019-08-24 02:22:19.000 236 21262.54 347.66 43016.19 47985.56 2019-08-24 02:22:20.000 236 21262.54 347.67 43016.21 47985.57 2019-08-24 02:22:21.000 236 21262.54 347.66 43016.21 47985.55 2019-08-24 02:22:22.000 236 21262.55 347.62 43016.21 47985.57 2019-08-24 02:22:23.000 236 21262.52 347.59 43016.20 47985.55 2019-08-24 02:22:24.000 236 21262.51 347.58 43016.18 47985.56 2019-08-24 02:22:25.000 236 21262.48 347.56 43016.19 47985.54 2019-08-24 02:22:26.000 236 21262.45 347.53 43016.21 47985.56 2019-08-24 02:22:27.000 236 21262.46 347.49 43016.25 47985.56 2019-08-24 02:22:28.000 236 21262.42 347.46 43016.26 47985.54 2019-08-24 02:22:29.000 236 21262.42 347.44 43016.23 47985.58 2019-08-24 02:22:30.000 236 21262.41 347.44 43016.22 47985.54 2019-08-24 02:22:31.000 236 21262.35 347.46 43016.21 47985.51 2019-08-24 02:22:32.000 236 21262.31 347.43 43016.20 47985.50 2019-08-24 02:22:33.000 236 21262.31 347.39 43016.19 47985.49 2019-08-24 02:22:34.000 236 21262.29 347.38 43016.19 47985.45 2019-08-24 02:22:35.000 236 21262.29 347.35 43016.19 47985.46 2019-08-24 02:22:36.000 236 21262.23 347.34 43016.20 47985.42 2019-08-24 02:22:37.000 236 21262.24 347.33 43016.18 47985.44 2019-08-24 02:22:38.000 236 21262.21 347.34 43016.16 47985.41 2019-08-24 02:22:39.000 236 21262.19 347.33 43016.15 47985.39 2019-08-24 02:22:40.000 236 21262.17 347.29 43016.19 47985.39 2019-08-24 02:22:41.000 236 21262.14 347.29 43016.20 47985.37 2019-08-24 02:22:42.000 236 21262.13 347.30 43016.18 47985.37 2019-08-24 02:22:43.000 236 21262.10 347.29 43016.17 47985.34 2019-08-24 02:22:44.000 236 21262.04 347.25 43016.15 47985.34 2019-08-24 02:22:45.000 236 21262.02 347.22 43016.15 47985.34 2019-08-24 02:22:46.000 236 21262.01 347.17 43016.18 47985.32 2019-08-24 02:22:47.000 236 21261.97 347.16 43016.19 47985.32 2019-08-24 02:22:48.000 236 21261.94 347.16 43016.23 47985.33 2019-08-24 02:22:49.000 236 21261.94 347.14 43016.29 47985.32 2019-08-24 02:22:50.000 236 21261.93 347.11 43016.26 47985.32 2019-08-24 02:22:51.000 236 21261.94 347.11 43016.23 47985.34 2019-08-24 02:22:52.000 236 21261.92 347.11 43016.21 47985.30 2019-08-24 02:22:53.000 236 21261.87 347.10 43016.24 47985.31 2019-08-24 02:22:54.000 236 21261.86 347.11 43016.24 47985.30 2019-08-24 02:22:55.000 236 21261.82 347.16 43016.22 47985.29 2019-08-24 02:22:56.000 236 21261.80 347.17 43016.25 47985.30 2019-08-24 02:22:57.000 236 21261.79 347.17 43016.24 47985.26 2019-08-24 02:22:58.000 236 21261.76 347.19 43016.20 47985.24 2019-08-24 02:22:59.000 236 21261.72 347.21 43016.19 47985.22 2019-08-24 02:23:00.000 236 21261.73 347.22 43016.17 47985.22 2019-08-24 02:23:01.000 236 21261.72 347.21 43016.18 47985.22 2019-08-24 02:23:02.000 236 21261.72 347.20 43016.21 47985.17 2019-08-24 02:23:03.000 236 21261.72 347.18 43016.22 47985.18 2019-08-24 02:23:04.000 236 21261.66 347.20 43016.21 47985.18 2019-08-24 02:23:05.000 236 21261.63 347.25 43016.20 47985.14 2019-08-24 02:23:06.000 236 21261.62 347.27 43016.21 47985.15 2019-08-24 02:23:07.000 236 21261.62 347.28 43016.18 47985.13 2019-08-24 02:23:08.000 236 21261.60 347.33 43016.15 47985.15 2019-08-24 02:23:09.000 236 21261.59 347.35 43016.17 47985.11 2019-08-24 02:23:10.000 236 21261.60 347.35 43016.16 47985.07 2019-08-24 02:23:11.000 236 21261.58 347.37 43016.12 47985.08 2019-08-24 02:23:12.000 236 21261.60 347.38 43016.15 47985.05 2019-08-24 02:23:13.000 236 21261.57 347.41 43016.14 47985.06 2019-08-24 02:23:14.000 236 21261.54 347.43 43016.13 47985.05 2019-08-24 02:23:15.000 236 21261.54 347.46 43016.13 47985.04 2019-08-24 02:23:16.000 236 21261.56 347.51 43016.10 47985.02 2019-08-24 02:23:17.000 236 21261.55 347.56 43016.07 47985.01 2019-08-24 02:23:18.000 236 21261.56 347.59 43016.05 47984.98 2019-08-24 02:23:19.000 236 21261.56 347.62 43016.05 47984.97 2019-08-24 02:23:20.000 236 21261.57 347.63 43016.04 47985.00 2019-08-24 02:23:21.000 236 21261.58 347.64 43016.01 47984.95 2019-08-24 02:23:22.000 236 21261.57 347.63 43016.01 47984.96 2019-08-24 02:23:23.000 236 21261.57 347.63 43016.03 47984.98 2019-08-24 02:23:24.000 236 21261.55 347.61 43016.01 47984.96 2019-08-24 02:23:25.000 236 21261.53 347.61 43016.01 47984.96 2019-08-24 02:23:26.000 236 21261.54 347.63 43016.06 47984.97 2019-08-24 02:23:27.000 236 21261.57 347.64 43016.06 47984.98 2019-08-24 02:23:28.000 236 21261.58 347.67 43016.07 47984.99 2019-08-24 02:23:29.000 236 21261.59 347.70 43016.05 47984.97 2019-08-24 02:23:30.000 236 21261.59 347.73 43016.02 47984.98 2019-08-24 02:23:31.000 236 21261.56 347.74 43016.01 47984.96 2019-08-24 02:23:32.000 236 21261.55 347.71 43016.01 47984.95 2019-08-24 02:23:33.000 236 21261.56 347.71 43016.01 47984.94 2019-08-24 02:23:34.000 236 21261.60 347.66 43016.01 47984.94 2019-08-24 02:23:35.000 236 21261.59 347.68 43016.00 47984.96 2019-08-24 02:23:36.000 236 21261.58 347.69 43016.02 47984.96 2019-08-24 02:23:37.000 236 21261.59 347.70 43016.02 47984.94 2019-08-24 02:23:38.000 236 21261.61 347.71 43016.01 47984.95 2019-08-24 02:23:39.000 236 21261.62 347.65 43016.02 47984.93 2019-08-24 02:23:40.000 236 21261.62 347.63 43015.98 47984.95 2019-08-24 02:23:41.000 236 21261.62 347.65 43015.97 47984.95 2019-08-24 02:23:42.000 236 21261.62 347.64 43015.94 47984.95 2019-08-24 02:23:43.000 236 21261.64 347.65 43015.92 47984.93 2019-08-24 02:23:44.000 236 21261.66 347.68 43015.94 47984.97 2019-08-24 02:23:45.000 236 21261.66 347.69 43015.94 47984.94 2019-08-24 02:23:46.000 236 21261.69 347.69 43015.94 47984.95 2019-08-24 02:23:47.000 236 21261.70 347.70 43015.92 47984.95 2019-08-24 02:23:48.000 236 21261.71 347.70 43015.88 47984.93 2019-08-24 02:23:49.000 236 21261.77 347.73 43015.90 47984.93 2019-08-24 02:23:50.000 236 21261.79 347.78 43015.87 47984.93 2019-08-24 02:23:51.000 236 21261.77 347.79 43015.86 47984.94 2019-08-24 02:23:52.000 236 21261.77 347.76 43015.83 47984.88 2019-08-24 02:23:53.000 236 21261.78 347.72 43015.85 47984.90 2019-08-24 02:23:54.000 236 21261.79 347.70 43015.86 47984.89 2019-08-24 02:23:55.000 236 21261.78 347.65 43015.88 47984.92 2019-08-24 02:23:56.000 236 21261.80 347.64 43015.92 47984.93 2019-08-24 02:23:57.000 236 21261.80 347.64 43015.95 47984.97 2019-08-24 02:23:58.000 236 21261.82 347.61 43015.94 47984.96 2019-08-24 02:23:59.000 236 21261.83 347.61 43015.94 47984.97 2019-08-24 02:24:00.000 236 21261.82 347.58 43015.96 47984.99 2019-08-24 02:24:01.000 236 21261.81 347.55 43015.98 47985.02 2019-08-24 02:24:02.000 236 21261.85 347.54 43015.98 47985.03 2019-08-24 02:24:03.000 236 21261.86 347.52 43015.95 47985.00 2019-08-24 02:24:04.000 236 21261.87 347.52 43016.00 47985.07 2019-08-24 02:24:05.000 236 21261.88 347.53 43015.99 47985.05 2019-08-24 02:24:06.000 236 21261.87 347.54 43016.00 47985.08 2019-08-24 02:24:07.000 236 21261.90 347.50 43015.98 47985.09 2019-08-24 02:24:08.000 236 21261.90 347.52 43015.96 47985.06 2019-08-24 02:24:09.000 236 21261.92 347.54 43015.98 47985.08 2019-08-24 02:24:10.000 236 21261.92 347.54 43015.96 47985.07 2019-08-24 02:24:11.000 236 21261.92 347.56 43015.94 47985.07 2019-08-24 02:24:12.000 236 21261.94 347.55 43015.95 47985.07 2019-08-24 02:24:13.000 236 21261.95 347.52 43015.94 47985.06 2019-08-24 02:24:14.000 236 21261.94 347.50 43015.95 47985.07 2019-08-24 02:24:15.000 236 21261.96 347.46 43015.96 47985.08 2019-08-24 02:24:16.000 236 21261.98 347.43 43015.97 47985.09 2019-08-24 02:24:17.000 236 21261.98 347.41 43015.97 47985.08 2019-08-24 02:24:18.000 236 21262.02 347.40 43015.99 47985.08 2019-08-24 02:24:19.000 236 21262.01 347.39 43015.98 47985.11 2019-08-24 02:24:20.000 236 21262.01 347.36 43015.97 47985.10 2019-08-24 02:24:21.000 236 21262.04 347.35 43015.94 47985.13 2019-08-24 02:24:22.000 236 21262.02 347.35 43015.95 47985.11 2019-08-24 02:24:23.000 236 21262.06 347.34 43015.95 47985.11 2019-08-24 02:24:24.000 236 21262.07 347.32 43015.94 47985.14 2019-08-24 02:24:25.000 236 21262.08 347.32 43015.93 47985.11 2019-08-24 02:24:26.000 236 21262.13 347.31 43015.93 47985.11 2019-08-24 02:24:27.000 236 21262.11 347.26 43015.94 47985.10 2019-08-24 02:24:28.000 236 21262.14 347.25 43015.94 47985.10 2019-08-24 02:24:29.000 236 21262.18 347.23 43015.95 47985.11 2019-08-24 02:24:30.000 236 21262.17 347.21 43015.95 47985.12 2019-08-24 02:24:31.000 236 21262.18 347.20 43015.88 47985.15 2019-08-24 02:24:32.000 236 21262.21 347.19 43015.93 47985.13 2019-08-24 02:24:33.000 236 21262.19 347.19 43015.91 47985.14 2019-08-24 02:24:34.000 236 21262.21 347.16 43015.89 47985.15 2019-08-24 02:24:35.000 236 21262.25 347.14 43015.90 47985.16 2019-08-24 02:24:36.000 236 21262.25 347.14 43015.91 47985.15 2019-08-24 02:24:37.000 236 21262.27 347.11 43015.90 47985.16 2019-08-24 02:24:38.000 236 21262.28 347.08 43015.92 47985.16 2019-08-24 02:24:39.000 236 21262.26 347.07 43015.88 47985.15 2019-08-24 02:24:40.000 236 21262.28 347.05 43015.93 47985.17 2019-08-24 02:24:41.000 236 21262.30 347.02 43015.93 47985.16 2019-08-24 02:24:42.000 236 21262.33 346.98 43015.94 47985.19 2019-08-24 02:24:43.000 236 21262.34 346.96 43015.92 47985.18 2019-08-24 02:24:44.000 236 21262.34 346.95 43015.94 47985.18 2019-08-24 02:24:45.000 236 21262.34 346.90 43015.93 47985.20 2019-08-24 02:24:46.000 236 21262.34 346.90 43015.94 47985.19 2019-08-24 02:24:47.000 236 21262.37 346.92 43015.93 47985.21 2019-08-24 02:24:48.000 236 21262.37 346.90 43015.91 47985.18 2019-08-24 02:24:49.000 236 21262.36 346.91 43015.89 47985.17 2019-08-24 02:24:50.000 236 21262.40 346.91 43015.84 47985.16 2019-08-24 02:24:51.000 236 21262.40 346.92 43015.85 47985.13 2019-08-24 02:24:52.000 236 21262.39 346.89 43015.83 47985.11 2019-08-24 02:24:53.000 236 21262.42 346.99 43015.79 47985.14 2019-08-24 02:24:54.000 236 21262.47 347.06 43015.74 47985.13 2019-08-24 02:24:55.000 236 21262.49 347.07 43015.68 47985.11 2019-08-24 02:24:56.000 236 21262.52 347.08 43015.61 47985.06 2019-08-24 02:24:57.000 236 21262.51 347.09 43015.61 47985.04 2019-08-24 02:24:58.000 236 21262.55 347.06 43015.58 47984.99 2019-08-24 02:24:59.000 236 21262.56 347.04 43015.55 47985.02 2019-08-24 02:25:00.000 236 21262.56 347.04 43015.55 47984.99 2019-08-24 02:25:01.000 236 21262.57 347.01 43015.53 47984.99 2019-08-24 02:25:02.000 236 21262.58 346.99 43015.55 47984.99 2019-08-24 02:25:03.000 236 21262.59 346.97 43015.54 47985.00 2019-08-24 02:25:04.000 236 21262.56 346.98 43015.53 47985.01 2019-08-24 02:25:05.000 236 21262.58 346.97 43015.55 47984.99 2019-08-24 02:25:06.000 236 21262.58 346.98 43015.54 47985.00 2019-08-24 02:25:07.000 236 21262.59 346.93 43015.58 47985.00 2019-08-24 02:25:08.000 236 21262.59 346.94 43015.58 47984.98 2019-08-24 02:25:09.000 236 21262.60 346.91 43015.56 47985.00 2019-08-24 02:25:10.000 236 21262.61 346.87 43015.55 47985.02 2019-08-24 02:25:11.000 236 21262.61 346.86 43015.58 47985.04 2019-08-24 02:25:12.000 236 21262.63 346.84 43015.60 47985.03 2019-08-24 02:25:13.000 236 21262.64 346.81 43015.63 47985.07 2019-08-24 02:25:14.000 236 21262.65 346.73 43015.66 47985.10 2019-08-24 02:25:15.000 236 21262.66 346.67 43015.73 47985.10 2019-08-24 02:25:16.000 236 21262.65 346.61 43015.79 47985.18 2019-08-24 02:25:17.000 236 21262.63 346.57 43015.80 47985.22 2019-08-24 02:25:18.000 236 21262.66 346.50 43015.88 47985.25 2019-08-24 02:25:19.000 236 21262.63 346.49 43015.90 47985.29 2019-08-24 02:25:20.000 236 21262.63 346.48 43015.93 47985.31 2019-08-24 02:25:21.000 236 21262.64 346.49 43015.96 47985.37 2019-08-24 02:25:22.000 236 21262.64 346.51 43015.96 47985.36 2019-08-24 02:25:23.000 236 21262.64 346.51 43015.98 47985.36 2019-08-24 02:25:24.000 236 21262.66 346.51 43016.01 47985.38 2019-08-24 02:25:25.000 236 21262.66 346.51 43016.00 47985.36 2019-08-24 02:25:26.000 236 21262.66 346.50 43015.98 47985.40 2019-08-24 02:25:27.000 236 21262.65 346.49 43015.97 47985.39 2019-08-24 02:25:28.000 236 21262.61 346.46 43015.99 47985.39 2019-08-24 02:25:29.000 236 21262.61 346.47 43016.02 47985.39 2019-08-24 02:25:30.000 236 21262.61 346.50 43016.02 47985.41 2019-08-24 02:25:31.000 236 21262.62 346.50 43015.98 47985.38 2019-08-24 02:25:32.000 236 21262.63 346.49 43015.99 47985.40 2019-08-24 02:25:33.000 236 21262.63 346.48 43016.01 47985.39 2019-08-24 02:25:34.000 236 21262.60 346.48 43016.00 47985.40 2019-08-24 02:25:35.000 236 21262.59 346.50 43015.97 47985.42 2019-08-24 02:25:36.000 236 21262.62 346.48 43015.97 47985.41 2019-08-24 02:25:37.000 236 21262.64 346.47 43016.02 47985.40 2019-08-24 02:25:38.000 236 21262.63 346.48 43016.02 47985.42 2019-08-24 02:25:39.000 236 21262.63 346.51 43016.01 47985.44 2019-08-24 02:25:40.000 236 21262.65 346.51 43016.01 47985.42 2019-08-24 02:25:41.000 236 21262.66 346.50 43016.03 47985.43 2019-08-24 02:25:42.000 236 21262.67 346.46 43016.06 47985.41 2019-08-24 02:25:43.000 236 21262.67 346.43 43016.07 47985.47 2019-08-24 02:25:44.000 236 21262.69 346.43 43016.11 47985.49 2019-08-24 02:25:45.000 236 21262.69 346.41 43016.12 47985.51 2019-08-24 02:25:46.000 236 21262.66 346.40 43016.15 47985.56 2019-08-24 02:25:47.000 236 21262.68 346.50 43016.14 47985.55 2019-08-24 02:25:48.000 236 21262.65 346.51 43016.12 47985.55 2019-08-24 02:25:49.000 236 21262.65 346.54 43016.08 47985.51 2019-08-24 02:25:50.000 236 21262.66 346.51 43016.10 47985.50 2019-08-24 02:25:51.000 236 21262.67 346.49 43016.08 47985.50 2019-08-24 02:25:52.000 236 21262.68 346.43 43016.09 47985.49 2019-08-24 02:25:53.000 236 21262.70 346.45 43016.13 47985.54 2019-08-24 02:25:54.000 236 21262.72 346.44 43016.14 47985.56 2019-08-24 02:25:55.000 236 21262.74 346.41 43016.14 47985.57 2019-08-24 02:25:56.000 236 21262.71 346.42 43016.15 47985.58 2019-08-24 02:25:57.000 236 21262.73 346.42 43016.18 47985.60 2019-08-24 02:25:58.000 236 21262.74 346.45 43016.20 47985.62 2019-08-24 02:25:59.000 236 21262.75 346.44 43016.19 47985.63 2019-08-24 02:26:00.000 236 21262.75 346.43 43016.20 47985.65 2019-08-24 02:26:01.000 236 21262.74 346.46 43016.23 47985.66 2019-08-24 02:26:02.000 236 21262.78 346.47 43016.23 47985.68 2019-08-24 02:26:03.000 236 21262.79 346.49 43016.25 47985.69 2019-08-24 02:26:04.000 236 21262.79 346.50 43016.25 47985.70 2019-08-24 02:26:05.000 236 21262.80 346.50 43016.22 47985.73 2019-08-24 02:26:06.000 236 21262.80 346.52 43016.22 47985.73 2019-08-24 02:26:07.000 236 21262.81 346.52 43016.25 47985.72 2019-08-24 02:26:08.000 236 21262.83 346.52 43016.26 47985.76 2019-08-24 02:26:09.000 236 21262.83 346.54 43016.25 47985.76 2019-08-24 02:26:10.000 236 21262.85 346.54 43016.27 47985.78 2019-08-24 02:26:11.000 236 21262.85 346.55 43016.27 47985.79 2019-08-24 02:26:12.000 236 21262.86 346.57 43016.30 47985.79 2019-08-24 02:26:13.000 236 21262.89 346.57 43016.29 47985.81 2019-08-24 02:26:14.000 236 21262.90 346.58 43016.33 47985.83 2019-08-24 02:26:15.000 236 21262.92 346.56 43016.33 47985.83 2019-08-24 02:26:16.000 236 21262.89 346.56 43016.35 47985.87 2019-08-24 02:26:17.000 236 21262.92 346.56 43016.38 47985.88 2019-08-24 02:26:18.000 236 21262.92 346.61 43016.37 47985.90 2019-08-24 02:26:19.000 236 21262.86 346.71 43016.38 47985.91 2019-08-24 02:26:20.000 236 21262.86 346.78 43016.30 47985.85 2019-08-24 02:26:21.000 236 21262.83 346.87 43016.22 47985.79 2019-08-24 02:26:22.000 236 21262.83 346.91 43016.18 47985.76 2019-08-24 02:26:23.000 236 21262.84 346.93 43016.14 47985.68 2019-08-24 02:26:24.000 236 21262.82 346.96 43016.09 47985.63 2019-08-24 02:26:25.000 236 21262.79 346.95 43016.09 47985.59 2019-08-24 02:26:26.000 236 21262.79 346.95 43016.06 47985.58 2019-08-24 02:26:27.000 236 21262.78 346.96 43016.06 47985.56 2019-08-24 02:26:28.000 236 21262.74 346.99 43016.03 47985.55 2019-08-24 02:26:29.000 236 21262.78 347.00 43016.00 47985.53 2019-08-24 02:26:30.000 236 21262.79 347.03 43016.01 47985.53 2019-08-24 02:26:31.000 236 21262.80 347.05 43016.00 47985.50 2019-08-24 02:26:32.000 236 21262.78 347.10 43015.98 47985.47 2019-08-24 02:26:33.000 236 21262.77 347.23 43015.94 47985.46 2019-08-24 02:26:34.000 236 21262.77 347.27 43015.87 47985.41 2019-08-24 02:26:35.000 236 21262.77 347.23 43015.81 47985.33 2019-08-24 02:26:36.000 236 21262.77 347.20 43015.78 47985.30 2019-08-24 02:26:37.000 236 21262.75 347.21 43015.78 47985.26 2019-08-24 02:26:38.000 236 21262.77 347.27 43015.76 47985.27 2019-08-24 02:26:39.000 236 21262.77 347.23 43015.72 47985.28 2019-08-24 02:26:40.000 236 21262.80 347.16 43015.71 47985.22 2019-08-24 02:26:41.000 236 21262.80 347.11 43015.78 47985.28 2019-08-24 02:26:42.000 236 21262.84 347.11 43015.80 47985.27 2019-08-24 02:26:43.000 236 21262.86 347.08 43015.81 47985.33 2019-08-24 02:26:44.000 236 21262.88 347.03 43015.82 47985.34 2019-08-24 02:26:45.000 236 21262.91 347.03 43015.86 47985.38 2019-08-24 02:26:46.000 236 21262.94 347.06 43015.88 47985.41 2019-08-24 02:26:47.000 236 21262.95 347.04 43015.87 47985.45 2019-08-24 02:26:48.000 236 21263.00 347.02 43015.89 47985.49 2019-08-24 02:26:49.000 236 21263.02 347.03 43015.92 47985.51 2019-08-24 02:26:50.000 236 21263.03 347.05 43015.90 47985.50 2019-08-24 02:26:51.000 236 21263.05 347.03 43015.88 47985.55 2019-08-24 02:26:52.000 236 21263.05 347.00 43015.90 47985.53 2019-08-24 02:26:53.000 236 21263.07 347.00 43015.93 47985.53 2019-08-24 02:26:54.000 236 21263.09 347.01 43015.92 47985.56 2019-08-24 02:26:55.000 236 21263.12 347.04 43015.89 47985.55 2019-08-24 02:26:56.000 236 21263.15 347.04 43015.91 47985.55 2019-08-24 02:26:57.000 236 21263.12 347.04 43015.88 47985.56 2019-08-24 02:26:58.000 236 21263.15 347.02 43015.89 47985.53 2019-08-24 02:26:59.000 236 21263.13 347.03 43015.90 47985.54 2019-08-24 02:27:00.000 236 21263.15 346.99 43015.87 47985.52 2019-08-24 02:27:01.000 236 21263.18 346.95 43015.87 47985.55 2019-08-24 02:27:02.000 236 21263.19 346.92 43015.91 47985.57 2019-08-24 02:27:03.000 236 21263.20 346.90 43015.94 47985.58 2019-08-24 02:27:04.000 236 21263.20 346.88 43015.93 47985.58 2019-08-24 02:27:05.000 236 21263.23 346.88 43015.88 47985.61 2019-08-24 02:27:06.000 236 21263.23 346.84 43015.89 47985.63 2019-08-24 02:27:07.000 236 21263.24 346.83 43015.92 47985.63 2019-08-24 02:27:08.000 236 21263.27 346.79 43015.92 47985.63 2019-08-24 02:27:09.000 236 21263.29 346.78 43015.93 47985.64 2019-08-24 02:27:10.000 236 21263.29 346.78 43015.97 47985.65 2019-08-24 02:27:11.000 236 21263.31 346.74 43015.99 47985.65 2019-08-24 02:27:12.000 236 21263.30 346.76 43015.97 47985.67 2019-08-24 02:27:13.000 236 21263.33 346.76 43015.95 47985.69 2019-08-24 02:27:14.000 236 21263.33 346.70 43015.95 47985.68 2019-08-24 02:27:15.000 236 21263.38 346.61 43015.96 47985.68 2019-08-24 02:27:16.000 236 21263.44 346.52 43016.02 47985.73 2019-08-24 02:27:17.000 236 21263.49 346.46 43016.08 47985.81 2019-08-24 02:27:18.000 236 21263.51 346.46 43016.16 47985.87 2019-08-24 02:27:19.000 236 21263.52 346.48 43016.17 47985.91 2019-08-24 02:27:20.000 236 21263.53 346.54 43016.13 47985.92 2019-08-24 02:27:21.000 236 21263.52 346.54 43016.11 47985.90 2019-08-24 02:27:22.000 236 21263.54 346.51 43016.07 47985.87 2019-08-24 02:27:23.000 236 21263.57 346.45 43016.06 47985.86 2019-08-24 02:27:24.000 236 21263.58 346.40 43016.09 47985.88 2019-08-24 02:27:25.000 236 21263.61 346.38 43016.13 47985.92 2019-08-24 02:27:26.000 236 21263.61 346.39 43016.14 47985.94 2019-08-24 02:27:27.000 236 21263.60 346.46 43016.12 47985.99 2019-08-24 02:27:28.000 236 21263.60 346.50 43016.09 47985.94 2019-08-24 02:27:29.000 236 21263.63 346.50 43016.07 47985.94 2019-08-24 02:27:30.000 236 21263.63 346.48 43016.04 47985.86 2019-08-24 02:27:31.000 236 21263.64 346.43 43016.03 47985.90 2019-08-24 02:27:32.000 236 21263.61 346.33 43016.02 47985.88 2019-08-24 02:27:33.000 236 21263.65 346.29 43016.07 47985.90 2019-08-24 02:27:34.000 236 21263.67 346.24 43016.09 47985.94 2019-08-24 02:27:35.000 236 21263.64 346.20 43016.11 47985.97 2019-08-24 02:27:36.000 236 21263.69 346.17 43016.14 47985.96 2019-08-24 02:27:37.000 236 21263.71 346.16 43016.13 47986.00 2019-08-24 02:27:38.000 236 21263.70 346.12 43016.14 47986.02 2019-08-24 02:27:39.000 236 21263.74 346.08 43016.14 47986.06 2019-08-24 02:27:40.000 236 21263.73 346.08 43016.16 47986.03 2019-08-24 02:27:41.000 236 21263.75 346.06 43016.19 47986.07 2019-08-24 02:27:42.000 236 21263.71 346.05 43016.21 47986.06 2019-08-24 02:27:43.000 236 21263.71 346.06 43016.18 47986.07 2019-08-24 02:27:44.000 236 21263.71 346.07 43016.16 47986.08 2019-08-24 02:27:45.000 236 21263.70 346.07 43016.17 47986.02 2019-08-24 02:27:46.000 236 21263.74 346.02 43016.18 47986.06 2019-08-24 02:27:47.000 236 21263.76 345.96 43016.15 47986.06 2019-08-24 02:27:48.000 236 21263.77 345.94 43016.16 47986.07 2019-08-24 02:27:49.000 236 21263.78 345.93 43016.21 47986.08 2019-08-24 02:27:50.000 236 21263.76 345.94 43016.23 47986.10 2019-08-24 02:27:51.000 236 21263.73 345.91 43016.21 47986.13 2019-08-24 02:27:52.000 236 21263.75 345.91 43016.22 47986.12 2019-08-24 02:27:53.000 236 21263.77 345.92 43016.23 47986.11 2019-08-24 02:27:54.000 236 21263.78 345.90 43016.24 47986.11 2019-08-24 02:27:55.000 236 21263.78 345.91 43016.24 47986.11 2019-08-24 02:27:56.000 236 21263.78 345.89 43016.22 47986.10 2019-08-24 02:27:57.000 236 21263.80 345.84 43016.25 47986.12 2019-08-24 02:27:58.000 236 21263.80 345.80 43016.25 47986.10 2019-08-24 02:27:59.000 236 21263.78 345.78 43016.24 47986.12 2019-08-24 02:28:00.000 236 21263.79 345.79 43016.24 47986.13 2019-08-24 02:28:01.000 236 21263.77 345.81 43016.23 47986.12 2019-08-24 02:28:02.000 236 21263.77 345.80 43016.23 47986.14 2019-08-24 02:28:03.000 236 21263.78 345.80 43016.21 47986.11 2019-08-24 02:28:04.000 236 21263.77 345.77 43016.21 47986.11 2019-08-24 02:28:05.000 236 21263.79 345.73 43016.21 47986.08 2019-08-24 02:28:06.000 236 21263.79 345.73 43016.22 47986.12 2019-08-24 02:28:07.000 236 21263.76 345.76 43016.22 47986.09 2019-08-24 02:28:08.000 236 21263.72 345.79 43016.16 47986.10 2019-08-24 02:28:09.000 236 21263.72 345.78 43016.18 47986.08 2019-08-24 02:28:10.000 236 21263.72 345.73 43016.23 47986.12 2019-08-24 02:28:11.000 236 21263.74 345.75 43016.20 47986.06 2019-08-24 02:28:12.000 236 21263.74 345.79 43016.20 47986.09 2019-08-24 02:28:13.000 236 21263.74 345.84 43016.20 47986.11 2019-08-24 02:28:14.000 236 21263.73 345.84 43016.20 47986.09 2019-08-24 02:28:15.000 236 21263.71 345.85 43016.19 47986.09 2019-08-24 02:28:16.000 236 21263.70 345.85 43016.20 47986.07 2019-08-24 02:28:17.000 236 21263.72 345.86 43016.20 47986.08 2019-08-24 02:28:18.000 236 21263.68 345.86 43016.18 47986.07 2019-08-24 02:28:19.000 236 21263.67 345.86 43016.22 47986.08 2019-08-24 02:28:20.000 236 21263.66 345.86 43016.20 47986.06 2019-08-24 02:28:21.000 236 21263.67 345.87 43016.18 47986.07 2019-08-24 02:28:22.000 236 21263.65 345.90 43016.21 47986.06 2019-08-24 02:28:23.000 236 21263.63 345.91 43016.22 47986.06 2019-08-24 02:28:24.000 236 21263.63 345.88 43016.22 47986.07 2019-08-24 02:28:25.000 236 21263.64 345.87 43016.22 47986.04 2019-08-24 02:28:26.000 236 21263.65 345.89 43016.25 47986.06 2019-08-24 02:28:27.000 236 21263.62 345.93 43016.25 47986.07 2019-08-24 02:28:28.000 236 21263.60 345.97 43016.19 47986.03 2019-08-24 02:28:29.000 236 21263.58 345.95 43016.18 47986.03 2019-08-24 02:28:30.000 236 21263.58 345.95 43016.23 47986.01 2019-08-24 02:28:31.000 236 21263.56 345.98 43016.19 47985.99 2019-08-24 02:28:32.000 236 21263.58 345.99 43016.14 47986.00 2019-08-24 02:28:33.000 236 21263.58 346.02 43016.16 47985.98 2019-08-24 02:28:34.000 236 21263.56 346.07 43016.13 47985.97 2019-08-24 02:28:35.000 236 21263.56 346.11 43016.10 47985.97 2019-08-24 02:28:36.000 236 21263.57 346.11 43016.10 47985.95 2019-08-24 02:28:37.000 236 21263.57 346.14 43016.11 47985.94 2019-08-24 02:28:38.000 236 21263.62 346.15 43016.14 47985.94 2019-08-24 02:28:39.000 236 21263.56 346.19 43016.10 47985.94 2019-08-24 02:28:40.000 236 21263.54 346.21 43016.09 47985.89 2019-08-24 02:28:41.000 236 21263.56 346.22 43016.08 47985.93 2019-08-24 02:28:42.000 236 21263.56 346.20 43016.12 47985.93 2019-08-24 02:28:43.000 236 21263.56 346.23 43016.12 47985.92 2019-08-24 02:28:44.000 236 21263.52 346.24 43016.10 47985.92 2019-08-24 02:28:45.000 236 21263.52 346.26 43016.07 47985.91 2019-08-24 02:28:46.000 236 21263.55 346.25 43016.09 47985.90 2019-08-24 02:28:47.000 236 21263.55 346.24 43016.08 47985.90 2019-08-24 02:28:48.000 236 21263.56 346.28 43016.06 47985.91 2019-08-24 02:28:49.000 236 21263.54 346.31 43016.07 47985.90 2019-08-24 02:28:50.000 236 21263.50 346.32 43016.08 47985.90 2019-08-24 02:28:51.000 236 21263.50 346.31 43016.11 47985.89 2019-08-24 02:28:52.000 236 21263.51 346.28 43016.11 47985.87 2019-08-24 02:28:53.000 236 21263.47 346.26 43016.13 47985.88 2019-08-24 02:28:54.000 236 21263.44 346.27 43016.15 47985.88 2019-08-24 02:28:55.000 236 21263.43 346.28 43016.13 47985.89 2019-08-24 02:28:56.000 236 21263.45 346.30 43016.14 47985.91 2019-08-24 02:28:57.000 236 21263.45 346.32 43016.13 47985.91 2019-08-24 02:28:58.000 236 21263.44 346.33 43016.12 47985.89 2019-08-24 02:28:59.000 236 21263.47 346.31 43016.14 47985.94 2019-08-24 02:29:00.000 236 21263.50 346.32 43016.17 47985.88 2019-08-24 02:29:01.000 236 21263.51 346.33 43016.16 47985.93 2019-08-24 02:29:02.000 236 21263.49 346.36 43016.16 47985.89 2019-08-24 02:29:03.000 236 21263.48 346.42 43016.14 47985.92 2019-08-24 02:29:04.000 236 21263.47 346.45 43016.15 47985.94 2019-08-24 02:29:05.000 236 21263.49 346.41 43016.13 47985.91 2019-08-24 02:29:06.000 236 21263.49 346.40 43016.14 47985.90 2019-08-24 02:29:07.000 236 21263.50 346.40 43016.12 47985.92 2019-08-24 02:29:08.000 236 21263.50 346.42 43016.15 47985.93 2019-08-24 02:29:09.000 236 21263.48 346.42 43016.18 47985.94 2019-08-24 02:29:10.000 236 21263.50 346.40 43016.17 47985.91 2019-08-24 02:29:11.000 236 21263.46 346.42 43016.19 47985.94 2019-08-24 02:29:12.000 236 21263.47 346.38 43016.18 47985.96 2019-08-24 02:29:13.000 236 21263.50 346.36 43016.22 47985.95 2019-08-24 02:29:14.000 236 21263.51 346.41 43016.19 47985.95 2019-08-24 02:29:15.000 236 21263.51 346.42 43016.15 47985.95 2019-08-24 02:29:16.000 236 21263.49 346.48 43016.16 47985.94 2019-08-24 02:29:17.000 236 21263.49 346.50 43016.12 47985.93 2019-08-24 02:29:18.000 236 21263.47 346.53 43016.10 47985.91 2019-08-24 02:29:19.000 236 21263.50 346.53 43016.09 47985.90 2019-08-24 02:29:20.000 236 21263.54 346.50 43016.11 47985.88 2019-08-24 02:29:21.000 236 21263.56 346.47 43016.09 47985.89 2019-08-24 02:29:22.000 236 21263.54 346.43 43016.10 47985.91 2019-08-24 02:29:23.000 236 21263.52 346.40 43016.15 47985.95 2019-08-24 02:29:24.000 236 21263.54 346.38 43016.18 47986.00 2019-08-24 02:29:25.000 236 21263.53 346.40 43016.20 47985.97 2019-08-24 02:29:26.000 236 21263.50 346.44 43016.18 47986.02 2019-08-24 02:29:27.000 236 21263.48 346.48 43016.16 47986.00 2019-08-24 02:29:28.000 236 21263.51 346.45 43016.21 47985.96 2019-08-24 02:29:29.000 236 21263.52 346.45 43016.20 47985.99 2019-08-24 02:29:30.000 236 21263.49 346.47 43016.20 47986.00 2019-08-24 02:29:31.000 236 21263.47 346.51 43016.23 47985.97 2019-08-24 02:29:32.000 236 21263.48 346.56 43016.18 47985.94 2019-08-24 02:29:33.000 236 21263.48 346.60 43016.13 47985.92 2019-08-24 02:29:34.000 236 21263.50 346.61 43016.10 47985.89 2019-08-24 02:29:35.000 236 21263.49 346.60 43016.13 47985.85 2019-08-24 02:29:36.000 236 21263.46 346.62 43016.07 47985.86 2019-08-24 02:29:37.000 236 21263.48 346.59 43016.07 47985.82 2019-08-24 02:29:38.000 236 21263.49 346.59 43016.07 47985.84 2019-08-24 02:29:39.000 236 21263.50 346.57 43016.06 47985.82 2019-08-24 02:29:40.000 236 21263.49 346.58 43016.03 47985.84 2019-08-24 02:29:41.000 236 21263.45 346.57 43016.05 47985.81 2019-08-24 02:29:42.000 236 21263.46 346.58 43016.07 47985.85 2019-08-24 02:29:43.000 236 21263.48 346.56 43016.07 47985.84 2019-08-24 02:29:44.000 236 21263.47 346.58 43016.07 47985.83 2019-08-24 02:29:45.000 236 21263.48 346.59 43016.05 47985.79 2019-08-24 02:29:46.000 236 21263.47 346.61 43016.02 47985.86 2019-08-24 02:29:47.000 236 21263.46 346.63 43016.05 47985.81 2019-08-24 02:29:48.000 236 21263.43 346.64 43016.01 47985.79 2019-08-24 02:29:49.000 236 21263.42 346.63 43016.00 47985.79 2019-08-24 02:29:50.000 236 21263.44 346.62 43015.99 47985.75 2019-08-24 02:29:51.000 236 21263.42 346.64 43016.00 47985.76 2019-08-24 02:29:52.000 236 21263.41 346.64 43015.98 47985.75 2019-08-24 02:29:53.000 236 21263.42 346.61 43016.00 47985.75 2019-08-24 02:29:54.000 236 21263.41 346.62 43016.00 47985.75 2019-08-24 02:29:55.000 236 21263.38 346.63 43015.99 47985.75 2019-08-24 02:29:56.000 236 21263.40 346.63 43016.01 47985.77 2019-08-24 02:29:57.000 236 21263.38 346.65 43016.02 47985.75 2019-08-24 02:29:58.000 236 21263.36 346.67 43016.02 47985.74 2019-08-24 02:29:59.000 236 21263.33 346.69 43016.00 47985.71 2019-08-24 02:30:00.000 236 21263.32 346.73 43015.98 47985.70 2019-08-24 02:30:01.000 236 21263.35 346.71 43015.98 47985.69 2019-08-24 02:30:02.000 236 21263.33 346.72 43015.96 47985.68 2019-08-24 02:30:03.000 236 21263.31 346.76 43015.93 47985.67 2019-08-24 02:30:04.000 236 21263.28 346.76 43015.90 47985.64 2019-08-24 02:30:05.000 236 21263.29 346.77 43015.93 47985.63 2019-08-24 02:30:06.000 236 21263.29 346.79 43015.93 47985.62 2019-08-24 02:30:07.000 236 21263.29 346.81 43015.91 47985.63 2019-08-24 02:30:08.000 236 21263.29 346.81 43015.87 47985.62 2019-08-24 02:30:09.000 236 21263.29 346.82 43015.86 47985.60 2019-08-24 02:30:10.000 236 21263.27 346.83 43015.89 47985.63 2019-08-24 02:30:11.000 236 21263.27 346.82 43015.88 47985.60 2019-08-24 02:30:12.000 236 21263.28 346.83 43015.89 47985.61 2019-08-24 02:30:13.000 236 21263.29 346.84 43015.88 47985.62 2019-08-24 02:30:14.000 236 21263.26 346.84 43015.89 47985.62 2019-08-24 02:30:15.000 236 21263.26 346.90 43015.90 47985.63 2019-08-24 02:30:16.000 236 21263.27 346.90 43015.88 47985.61 2019-08-24 02:30:17.000 236 21263.26 346.90 43015.87 47985.62 2019-08-24 02:30:18.000 236 21263.24 346.88 43015.91 47985.62 2019-08-24 02:30:19.000 236 21263.25 346.89 43015.95 47985.63 2019-08-24 02:30:20.000 236 21263.26 346.89 43015.97 47985.64 2019-08-24 02:30:21.000 236 21263.23 346.90 43015.96 47985.64 2019-08-24 02:30:22.000 236 21263.23 346.94 43015.96 47985.65 2019-08-24 02:30:23.000 236 21263.21 346.97 43015.97 47985.66 2019-08-24 02:30:24.000 236 21263.20 346.96 43015.98 47985.67 2019-08-24 02:30:25.000 236 21263.19 347.01 43015.96 47985.64 2019-08-24 02:30:26.000 236 21263.17 347.03 43015.94 47985.65 2019-08-24 02:30:27.000 236 21263.18 347.01 43015.97 47985.64 2019-08-24 02:30:28.000 236 21263.16 347.05 43015.97 47985.64 2019-08-24 02:30:29.000 236 21263.17 347.07 43015.99 47985.64 2019-08-24 02:30:30.000 236 21263.17 347.06 43016.00 47985.61 2019-08-24 02:30:31.000 236 21263.17 347.08 43015.96 47985.67 2019-08-24 02:30:32.000 236 21263.14 347.10 43015.97 47985.64 2019-08-24 02:30:33.000 236 21263.14 347.11 43015.97 47985.64 2019-08-24 02:30:34.000 236 21263.13 347.12 43015.97 47985.63 2019-08-24 02:30:35.000 236 21263.15 347.13 43015.98 47985.60 2019-08-24 02:30:36.000 236 21263.13 347.14 43015.99 47985.64 2019-08-24 02:30:37.000 236 21263.08 347.17 43015.99 47985.66 2019-08-24 02:30:38.000 236 21263.13 347.18 43015.96 47985.63 2019-08-24 02:30:39.000 236 21263.15 347.22 43015.98 47985.62 2019-08-24 02:30:40.000 236 21263.12 347.25 43015.99 47985.62 2019-08-24 02:30:41.000 236 21263.09 347.27 43015.97 47985.63 2019-08-24 02:30:42.000 236 21263.12 347.27 43015.98 47985.63 2019-08-24 02:30:43.000 236 21263.13 347.29 43015.96 47985.62 2019-08-24 02:30:44.000 236 21263.14 347.31 43015.97 47985.60 2019-08-24 02:30:45.000 236 21263.11 347.33 43015.97 47985.59 2019-08-24 02:30:46.000 236 21263.15 347.36 43015.98 47985.59 2019-08-24 02:30:47.000 236 21263.18 347.38 43015.98 47985.63 2019-08-24 02:30:48.000 236 21263.16 347.42 43015.95 47985.60 2019-08-24 02:30:49.000 236 21263.15 347.44 43015.98 47985.59 2019-08-24 02:30:50.000 236 21263.15 347.44 43015.97 47985.61 2019-08-24 02:30:51.000 236 21263.15 347.48 43015.98 47985.60 2019-08-24 02:30:52.000 236 21263.19 347.50 43015.96 47985.61 2019-08-24 02:30:53.000 236 21263.21 347.52 43015.95 47985.60 2019-08-24 02:30:54.000 236 21263.21 347.51 43015.96 47985.64 2019-08-24 02:30:55.000 236 21263.26 347.52 43015.98 47985.64 2019-08-24 02:30:56.000 236 21263.27 347.52 43015.98 47985.69 2019-08-24 02:30:57.000 236 21263.27 347.53 43015.99 47985.67 2019-08-24 02:30:58.000 236 21263.27 347.56 43015.99 47985.70 2019-08-24 02:30:59.000 236 21263.27 347.59 43015.98 47985.70 2019-08-24 02:31:00.000 236 21263.33 347.63 43015.97 47985.71 2019-08-24 02:31:01.000 236 21263.36 347.63 43016.01 47985.70 2019-08-24 02:31:02.000 236 21263.36 347.68 43016.01 47985.72 2019-08-24 02:31:03.000 236 21263.39 347.68 43015.98 47985.75 2019-08-24 02:31:04.000 236 21263.41 347.70 43016.00 47985.76 2019-08-24 02:31:05.000 236 21263.43 347.69 43016.02 47985.77 2019-08-24 02:31:06.000 236 21263.44 347.70 43016.04 47985.75 2019-08-24 02:31:07.000 236 21263.45 347.71 43016.03 47985.79 2019-08-24 02:31:08.000 236 21263.47 347.75 43016.00 47985.79 2019-08-24 02:31:09.000 236 21263.45 347.80 43016.00 47985.80 2019-08-24 02:31:10.000 236 21263.48 347.81 43016.03 47985.83 2019-08-24 02:31:11.000 236 21263.48 347.86 43016.04 47985.83 2019-08-24 02:31:12.000 236 21263.49 347.88 43016.04 47985.83 2019-08-24 02:31:13.000 236 21263.49 347.94 43016.02 47985.82 2019-08-24 02:31:14.000 236 21263.48 347.95 43016.02 47985.82 2019-08-24 02:31:15.000 236 21263.46 347.96 43016.02 47985.82 2019-08-24 02:31:16.000 236 21263.43 348.00 43016.06 47985.82 2019-08-24 02:31:17.000 236 21263.46 348.03 43016.04 47985.82 2019-08-24 02:31:18.000 236 21263.48 348.05 43016.02 47985.85 2019-08-24 02:31:19.000 236 21263.49 348.07 43016.05 47985.84 2019-08-24 02:31:20.000 236 21263.54 348.11 43016.02 47985.82 2019-08-24 02:31:21.000 236 21263.51 348.15 43015.99 47985.84 2019-08-24 02:31:22.000 236 21263.53 348.18 43016.00 47985.82 2019-08-24 02:31:23.000 236 21263.53 348.16 43016.01 47985.80 2019-08-24 02:31:24.000 236 21263.56 348.13 43016.02 47985.80 2019-08-24 02:31:25.000 236 21263.52 348.11 43016.04 47985.83 2019-08-24 02:31:26.000 236 21263.56 348.07 43016.08 47985.89 2019-08-24 02:31:27.000 236 21263.56 348.08 43016.10 47985.87 2019-08-24 02:31:28.000 236 21263.56 348.10 43016.12 47985.91 2019-08-24 02:31:29.000 236 21263.54 348.08 43016.14 47985.93 2019-08-24 02:31:30.000 236 21263.53 348.08 43016.13 47985.97 2019-08-24 02:31:31.000 236 21263.56 348.09 43016.18 47985.96 2019-08-24 02:31:32.000 236 21263.55 348.13 43016.19 47985.99 2019-08-24 02:31:33.000 236 21263.56 348.17 43016.15 47986.00 2019-08-24 02:31:34.000 236 21263.55 348.21 43016.16 47985.98 2019-08-24 02:31:35.000 236 21263.56 348.22 43016.14 47985.98 2019-08-24 02:31:36.000 236 21263.55 348.17 43016.16 47985.98 2019-08-24 02:31:37.000 236 21263.56 348.18 43016.20 47986.00 2019-08-24 02:31:38.000 236 21263.59 348.24 43016.22 47986.00 2019-08-24 02:31:39.000 236 21263.57 348.28 43016.19 47986.01 2019-08-24 02:31:40.000 236 21263.56 348.30 43016.13 47985.98 2019-08-24 02:31:41.000 236 21263.56 348.29 43016.16 47985.97 2019-08-24 02:31:42.000 236 21263.57 348.31 43016.17 47985.95 2019-08-24 02:31:43.000 236 21263.58 348.32 43016.16 47985.96 2019-08-24 02:31:44.000 236 21263.57 348.35 43016.15 47985.98 2019-08-24 02:31:45.000 236 21263.60 348.35 43016.15 47985.96 2019-08-24 02:31:46.000 236 21263.60 348.36 43016.14 47985.96 2019-08-24 02:31:47.000 236 21263.59 348.37 43016.16 47985.98 2019-08-24 02:31:48.000 236 21263.63 348.37 43016.17 47985.98 2019-08-24 02:31:49.000 236 21263.61 348.38 43016.16 47986.00 2019-08-24 02:31:50.000 236 21263.62 348.39 43016.15 47985.96 2019-08-24 02:31:51.000 236 21263.62 348.39 43016.15 47985.99 2019-08-24 02:31:52.000 236 21263.66 348.38 43016.14 47985.98 2019-08-24 02:31:53.000 236 21263.62 348.40 43016.11 47985.99 2019-08-24 02:31:54.000 236 21263.62 348.41 43016.14 47985.98 2019-08-24 02:31:55.000 236 21263.62 348.42 43016.17 47985.99 2019-08-24 02:31:56.000 236 21263.62 348.43 43016.15 47985.98 2019-08-24 02:31:57.000 236 21263.62 348.42 43016.12 47985.97 2019-08-24 02:31:58.000 236 21263.61 348.44 43016.16 47985.98 2019-08-24 02:31:59.000 236 21263.63 348.45 43016.19 47985.98 2019-08-24 02:32:00.000 236 21263.64 348.46 43016.15 47985.98 2019-08-24 02:32:01.000 236 21263.65 348.44 43016.11 47985.96 2019-08-24 02:32:02.000 236 21263.66 348.44 43016.12 47985.98 2019-08-24 02:32:03.000 236 21263.63 348.41 43016.12 47985.98 2019-08-24 02:32:04.000 236 21263.63 348.42 43016.13 47985.95 2019-08-24 02:32:05.000 236 21263.66 348.42 43016.11 47986.01 2019-08-24 02:32:06.000 236 21263.65 348.42 43016.09 47985.97 2019-08-24 02:32:07.000 236 21263.65 348.42 43016.08 47985.98 2019-08-24 02:32:08.000 236 21263.65 348.38 43016.09 47985.98 2019-08-24 02:32:09.000 236 21263.63 348.34 43016.12 47986.01 2019-08-24 02:32:10.000 236 21263.62 348.30 43016.21 47985.99 2019-08-24 02:32:11.000 236 21263.62 348.32 43016.21 47986.04 2019-08-24 02:32:12.000 236 21263.61 348.35 43016.22 47986.03 2019-08-24 02:32:13.000 236 21263.61 348.36 43016.23 47986.06 2019-08-24 02:32:14.000 236 21263.65 348.35 43016.24 47986.06 2019-08-24 02:32:15.000 236 21263.62 348.38 43016.21 47986.06 2019-08-24 02:32:16.000 236 21263.64 348.38 43016.21 47986.07 2019-08-24 02:32:17.000 236 21263.63 348.39 43016.19 47986.04 2019-08-24 02:32:18.000 236 21263.62 348.39 43016.23 47986.05 2019-08-24 02:32:19.000 236 21263.61 348.41 43016.25 47986.05 2019-08-24 02:32:20.000 236 21263.60 348.39 43016.22 47986.03 2019-08-24 02:32:21.000 236 21263.62 348.38 43016.21 47986.04 2019-08-24 02:32:22.000 236 21263.62 348.40 43016.22 47986.03 2019-08-24 02:32:23.000 236 21263.64 348.40 43016.23 47986.07 2019-08-24 02:32:24.000 236 21263.61 348.47 43016.19 47986.04 2019-08-24 02:32:25.000 236 21263.66 348.56 43016.14 47986.04 2019-08-24 02:32:26.000 236 21263.65 348.65 43016.13 47986.02 2019-08-24 02:32:27.000 236 21263.64 348.72 43016.06 47985.98 2019-08-24 02:32:28.000 236 21263.67 348.77 43016.04 47985.93 2019-08-24 02:32:29.000 236 21263.64 348.84 43015.97 47985.91 2019-08-24 02:32:30.000 236 21263.66 348.85 43015.91 47985.84 2019-08-24 02:32:31.000 236 21263.66 348.88 43015.89 47985.81 2019-08-24 02:32:32.000 236 21263.67 348.89 43015.89 47985.78 2019-08-24 02:32:33.000 236 21263.67 348.89 43015.86 47985.81 2019-08-24 02:32:34.000 236 21263.68 348.88 43015.84 47985.73 2019-08-24 02:32:35.000 236 21263.67 348.84 43015.83 47985.77 2019-08-24 02:32:36.000 236 21263.70 348.80 43015.86 47985.75 2019-08-24 02:32:37.000 236 21263.67 348.81 43015.87 47985.77 2019-08-24 02:32:38.000 236 21263.69 348.79 43015.90 47985.79 2019-08-24 02:32:39.000 236 21263.72 348.75 43015.95 47985.83 2019-08-24 02:32:40.000 236 21263.70 348.74 43015.98 47985.85 2019-08-24 02:32:41.000 236 21263.69 348.73 43016.00 47985.88 2019-08-24 02:32:42.000 236 21263.72 348.74 43016.01 47985.90 2019-08-24 02:32:43.000 236 21263.69 348.73 43016.03 47985.93 2019-08-24 02:32:44.000 236 21263.63 348.74 43016.03 47985.90 2019-08-24 02:32:45.000 236 21263.60 348.77 43015.98 47985.87 2019-08-24 02:32:46.000 236 21263.59 348.78 43015.99 47985.87 2019-08-24 02:32:47.000 236 21263.57 348.79 43016.03 47985.86 2019-08-24 02:32:48.000 236 21263.59 348.78 43016.01 47985.86 2019-08-24 02:32:49.000 236 21263.60 348.77 43016.04 47985.83 2019-08-24 02:32:50.000 236 21263.53 348.76 43016.00 47985.85 2019-08-24 02:32:51.000 236 21263.54 348.77 43015.97 47985.85 2019-08-24 02:32:52.000 236 21263.55 348.80 43015.97 47985.85 2019-08-24 02:32:53.000 236 21263.56 348.83 43015.97 47985.82 2019-08-24 02:32:54.000 236 21263.53 348.89 43015.97 47985.80 2019-08-24 02:32:55.000 236 21263.56 348.92 43015.96 47985.83 2019-08-24 02:32:56.000 236 21263.53 348.95 43015.93 47985.76 2019-08-24 02:32:57.000 236 21263.56 348.97 43015.87 47985.75 2019-08-24 02:32:58.000 236 21263.55 348.98 43015.86 47985.76 2019-08-24 02:32:59.000 236 21263.60 348.98 43015.83 47985.75 2019-08-24 02:33:00.000 236 21263.59 348.99 43015.86 47985.73 2019-08-24 02:33:01.000 236 21263.55 349.01 43015.87 47985.75 2019-08-24 02:33:02.000 236 21263.56 349.02 43015.87 47985.74 2019-08-24 02:33:03.000 236 21263.60 349.01 43015.87 47985.73 2019-08-24 02:33:04.000 236 21263.61 348.99 43015.88 47985.74 2019-08-24 02:33:05.000 236 21263.58 348.99 43015.87 47985.76 2019-08-24 02:33:06.000 236 21263.59 348.98 43015.89 47985.78 2019-08-24 02:33:07.000 236 21263.64 348.93 43015.94 47985.79 2019-08-24 02:33:08.000 236 21263.64 348.96 43015.91 47985.81 2019-08-24 02:33:09.000 236 21263.64 348.99 43015.95 47985.83 2019-08-24 02:33:10.000 236 21263.67 349.03 43015.92 47985.82 2019-08-24 02:33:11.000 236 21263.67 349.10 43015.88 47985.83 2019-08-24 02:33:12.000 236 21263.69 349.16 43015.86 47985.80 2019-08-24 02:33:13.000 236 21263.71 349.18 43015.87 47985.81 2019-08-24 02:33:14.000 236 21263.70 349.15 43015.85 47985.80 2019-08-24 02:33:15.000 236 21263.73 349.06 43015.84 47985.82 2019-08-24 02:33:16.000 236 21263.80 349.01 43015.92 47985.84 2019-08-24 02:33:17.000 236 21263.83 348.98 43016.02 47985.90 2019-08-24 02:33:18.000 236 21263.86 348.95 43016.01 47985.98 2019-08-24 02:33:19.000 236 21263.84 348.93 43016.03 47986.03 2019-08-24 02:33:20.000 236 21263.89 348.94 43016.10 47986.08 2019-08-24 02:33:21.000 236 21263.91 348.94 43016.12 47986.08 2019-08-24 02:33:22.000 236 21263.90 348.93 43016.13 47986.11 2019-08-24 02:33:23.000 236 21263.92 348.91 43016.17 47986.13 2019-08-24 02:33:24.000 236 21263.91 348.90 43016.20 47986.14 2019-08-24 02:33:25.000 236 21263.93 348.89 43016.20 47986.17 2019-08-24 02:33:26.000 236 21263.92 348.90 43016.20 47986.19 2019-08-24 02:33:27.000 236 21263.93 348.90 43016.20 47986.20 2019-08-24 02:33:28.000 236 21263.95 348.92 43016.21 47986.22 2019-08-24 02:33:29.000 236 21263.96 348.94 43016.23 47986.24 2019-08-24 02:33:30.000 236 21263.94 348.93 43016.23 47986.24 2019-08-24 02:33:31.000 236 21263.99 348.93 43016.24 47986.26 2019-08-24 02:33:32.000 236 21263.99 348.94 43016.26 47986.26 2019-08-24 02:33:33.000 236 21264.01 348.92 43016.26 47986.29 2019-08-24 02:33:34.000 236 21264.01 348.90 43016.29 47986.26 2019-08-24 02:33:35.000 236 21264.05 348.91 43016.25 47986.29 2019-08-24 02:33:36.000 236 21264.04 348.94 43016.25 47986.32 2019-08-24 02:33:37.000 236 21264.07 348.94 43016.26 47986.31 2019-08-24 02:33:38.000 236 21264.09 348.94 43016.26 47986.30 2019-08-24 02:33:39.000 236 21264.05 348.95 43016.22 47986.31 2019-08-24 02:33:40.000 236 21264.10 348.96 43016.21 47986.27 2019-08-24 02:33:41.000 236 21264.07 348.95 43016.23 47986.30 2019-08-24 02:33:42.000 236 21264.10 348.98 43016.22 47986.27 2019-08-24 02:33:43.000 236 21264.10 348.98 43016.21 47986.27 2019-08-24 02:33:44.000 236 21264.10 348.99 43016.22 47986.31 2019-08-24 02:33:45.000 236 21264.12 348.99 43016.24 47986.31 2019-08-24 02:33:46.000 236 21264.14 348.96 43016.22 47986.29 2019-08-24 02:33:47.000 236 21264.12 348.98 43016.21 47986.30 2019-08-24 02:33:48.000 236 21264.12 348.99 43016.25 47986.31 2019-08-24 02:33:49.000 236 21264.18 348.97 43016.20 47986.31 2019-08-24 02:33:50.000 236 21264.16 348.98 43016.20 47986.31 2019-08-24 02:33:51.000 236 21264.15 348.96 43016.24 47986.33 2019-08-24 02:33:52.000 236 21264.16 348.96 43016.20 47986.33 2019-08-24 02:33:53.000 236 21264.20 348.94 43016.22 47986.32 2019-08-24 02:33:54.000 236 21264.20 348.91 43016.23 47986.34 2019-08-24 02:33:55.000 236 21264.20 348.87 43016.26 47986.32 2019-08-24 02:33:56.000 236 21264.24 348.80 43016.29 47986.36 2019-08-24 02:33:57.000 236 21264.30 348.74 43016.33 47986.39 2019-08-24 02:33:58.000 236 21264.28 348.69 43016.40 47986.44 2019-08-24 02:33:59.000 236 21264.30 348.69 43016.43 47986.52 2019-08-24 02:34:00.000 236 21264.34 348.63 43016.44 47986.53 2019-08-24 02:34:01.000 236 21264.32 348.58 43016.47 47986.56 2019-08-24 02:34:02.000 236 21264.31 348.57 43016.51 47986.61 2019-08-24 02:34:03.000 236 21264.33 348.54 43016.52 47986.63 2019-08-24 02:34:04.000 236 21264.33 348.53 43016.51 47986.65 2019-08-24 02:34:05.000 236 21264.29 348.54 43016.53 47986.66 2019-08-24 02:34:06.000 236 21264.30 348.52 43016.55 47986.67 2019-08-24 02:34:07.000 236 21264.29 348.55 43016.58 47986.66 2019-08-24 02:34:08.000 236 21264.29 348.52 43016.55 47986.67 2019-08-24 02:34:09.000 236 21264.29 348.47 43016.55 47986.66 2019-08-24 02:34:10.000 236 21264.27 348.45 43016.58 47986.67 2019-08-24 02:34:11.000 236 21264.29 348.44 43016.58 47986.67 2019-08-24 02:34:12.000 236 21264.29 348.42 43016.59 47986.66 2019-08-24 02:34:13.000 236 21264.24 348.38 43016.59 47986.67 2019-08-24 02:34:14.000 236 21264.22 348.37 43016.63 47986.66 2019-08-24 02:34:15.000 236 21264.21 348.40 43016.62 47986.64 2019-08-24 02:34:16.000 236 21264.19 348.43 43016.61 47986.63 2019-08-24 02:34:17.000 236 21264.15 348.44 43016.59 47986.61 2019-08-24 02:34:18.000 236 21264.15 348.44 43016.58 47986.59 2019-08-24 02:34:19.000 236 21264.11 348.43 43016.58 47986.57 2019-08-24 02:34:20.000 236 21264.11 348.44 43016.53 47986.55 2019-08-24 02:34:21.000 236 21264.10 348.44 43016.50 47986.51 2019-08-24 02:34:22.000 236 21264.06 348.43 43016.49 47986.52 2019-08-24 02:34:23.000 236 21264.07 348.42 43016.51 47986.48 2019-08-24 02:34:24.000 236 21264.06 348.41 43016.44 47986.50 2019-08-24 02:34:25.000 236 21264.06 348.42 43016.45 47986.47 2019-08-24 02:34:26.000 236 21264.02 348.45 43016.43 47986.43 2019-08-24 02:34:27.000 236 21264.00 348.50 43016.39 47986.42 2019-08-24 02:34:28.000 236 21263.99 348.52 43016.36 47986.38 2019-08-24 02:34:29.000 236 21263.97 348.52 43016.34 47986.35 2019-08-24 02:34:30.000 236 21263.92 348.54 43016.31 47986.32 2019-08-24 02:34:31.000 236 21263.91 348.51 43016.30 47986.29 2019-08-24 02:34:32.000 236 21263.91 348.49 43016.29 47986.23 2019-08-24 02:34:33.000 236 21263.87 348.47 43016.27 47986.20 2019-08-24 02:34:34.000 236 21263.87 348.48 43016.23 47986.19 2019-08-24 02:34:35.000 236 21263.89 348.49 43016.20 47986.19 2019-08-24 02:34:36.000 236 21263.87 348.48 43016.18 47986.19 2019-08-24 02:34:37.000 236 21263.86 348.44 43016.22 47986.19 2019-08-24 02:34:38.000 236 21263.86 348.44 43016.19 47986.15 2019-08-24 02:34:39.000 236 21263.85 348.45 43016.18 47986.14 2019-08-24 02:34:40.000 236 21263.87 348.40 43016.23 47986.16 2019-08-24 02:34:41.000 236 21263.83 348.39 43016.23 47986.12 2019-08-24 02:34:42.000 236 21263.80 348.37 43016.22 47986.13 2019-08-24 02:34:43.000 236 21263.79 348.38 43016.22 47986.10 2019-08-24 02:34:44.000 236 21263.78 348.38 43016.19 47986.13 2019-08-24 02:34:45.000 236 21263.78 348.34 43016.18 47986.11 2019-08-24 02:34:46.000 236 21263.78 348.33 43016.19 47986.10 2019-08-24 02:34:47.000 236 21263.76 348.31 43016.24 47986.08 2019-08-24 02:34:48.000 236 21263.76 348.28 43016.21 47986.10 2019-08-24 02:34:49.000 236 21263.75 348.29 43016.20 47986.09 2019-08-24 02:34:50.000 236 21263.70 348.28 43016.22 47986.08 2019-08-24 02:34:51.000 236 21263.66 348.27 43016.20 47986.06 2019-08-24 02:34:52.000 236 21263.67 348.26 43016.22 47986.08 2019-08-24 02:34:53.000 236 21263.69 348.25 43016.23 47986.05 2019-08-24 02:34:54.000 236 21263.68 348.24 43016.21 47986.07 2019-08-24 02:34:55.000 236 21263.67 348.20 43016.20 47986.04 2019-08-24 02:34:56.000 236 21263.67 348.15 43016.20 47986.06 2019-08-24 02:34:57.000 236 21263.64 348.14 43016.24 47986.06 2019-08-24 02:34:58.000 236 21263.68 348.09 43016.26 47986.08 2019-08-24 02:34:59.000 236 21263.67 348.07 43016.26 47986.08 2019-08-24 02:35:00.000 236 21263.64 348.08 43016.26 47986.10 2019-08-24 02:35:01.000 236 21263.62 348.10 43016.24 47986.10 2019-08-24 02:35:02.000 236 21263.62 348.14 43016.22 47986.10 2019-08-24 02:35:03.000 236 21263.58 348.16 43016.22 47986.05 2019-08-24 02:35:04.000 236 21263.61 348.17 43016.15 47986.04 2019-08-24 02:35:05.000 236 21263.60 348.15 43016.15 47986.00 2019-08-24 02:35:06.000 236 21263.57 348.15 43016.16 47985.98 2019-08-24 02:35:07.000 236 21263.58 348.11 43016.14 47986.00 2019-08-24 02:35:08.000 236 21263.57 348.10 43016.14 47985.94 2019-08-24 02:35:09.000 236 21263.54 348.10 43016.11 47985.95 2019-08-24 02:35:10.000 236 21263.56 348.07 43016.12 47985.93 2019-08-24 02:35:11.000 236 21263.58 348.07 43016.12 47985.94 2019-08-24 02:35:12.000 236 21263.57 348.07 43016.11 47985.94 2019-08-24 02:35:13.000 236 21263.55 348.07 43016.14 47985.94 2019-08-24 02:35:14.000 236 21263.54 348.07 43016.14 47985.94 2019-08-24 02:35:15.000 236 21263.51 348.08 43016.10 47985.94 2019-08-24 02:35:16.000 236 21263.51 348.05 43016.12 47985.93 2019-08-24 02:35:17.000 236 21263.47 348.04 43016.09 47985.91 2019-08-24 02:35:18.000 236 21263.46 348.05 43016.08 47985.90 2019-08-24 02:35:19.000 236 21263.45 348.04 43016.04 47985.89 2019-08-24 02:35:20.000 236 21263.48 348.04 43016.06 47985.87 2019-08-24 02:35:21.000 236 21263.45 348.06 43016.08 47985.87 2019-08-24 02:35:22.000 236 21263.43 348.03 43016.07 47985.84 2019-08-24 02:35:23.000 236 21263.44 347.97 43016.07 47985.85 2019-08-24 02:35:24.000 236 21263.41 347.95 43016.08 47985.86 2019-08-24 02:35:25.000 236 21263.46 347.86 43016.16 47985.87 2019-08-24 02:35:26.000 236 21263.45 347.77 43016.20 47985.91 2019-08-24 02:35:27.000 236 21263.52 347.68 43016.28 47985.99 2019-08-24 02:35:28.000 236 21263.52 347.66 43016.30 47986.03 2019-08-24 02:35:29.000 236 21263.56 347.63 43016.32 47986.09 2019-08-24 02:35:30.000 236 21263.55 347.65 43016.35 47986.13 2019-08-24 02:35:31.000 236 21263.55 347.67 43016.35 47986.17 2019-08-24 02:35:32.000 236 21263.52 347.67 43016.39 47986.16 2019-08-24 02:35:33.000 236 21263.52 347.69 43016.39 47986.18 2019-08-24 02:35:34.000 236 21263.52 347.69 43016.41 47986.18 2019-08-24 02:35:35.000 236 21263.49 347.69 43016.40 47986.18 2019-08-24 02:35:36.000 236 21263.50 347.71 43016.39 47986.18 2019-08-24 02:35:37.000 236 21263.51 347.70 43016.43 47986.22 2019-08-24 02:35:38.000 236 21263.53 347.70 43016.42 47986.18 2019-08-24 02:35:39.000 236 21263.51 347.66 43016.46 47986.19 2019-08-24 02:35:40.000 236 21263.50 347.69 43016.47 47986.19 2019-08-24 02:35:41.000 236 21263.52 347.69 43016.45 47986.20 2019-08-24 02:35:42.000 236 21263.52 347.70 43016.42 47986.21 2019-08-24 02:35:43.000 236 21263.54 347.71 43016.44 47986.20 2019-08-24 02:35:44.000 236 21263.55 347.68 43016.46 47986.18 2019-08-24 02:35:45.000 236 21263.52 347.69 43016.41 47986.20 2019-08-24 02:35:46.000 236 21263.50 347.70 43016.40 47986.20 2019-08-24 02:35:47.000 236 21263.54 347.72 43016.44 47986.19 2019-08-24 02:35:48.000 236 21263.53 347.73 43016.44 47986.17 2019-08-24 02:35:49.000 236 21263.56 347.74 43016.42 47986.16 2019-08-24 02:35:50.000 236 21263.56 347.77 43016.39 47986.19 2019-08-24 02:35:51.000 236 21263.53 347.76 43016.36 47986.16 2019-08-24 02:35:52.000 236 21263.53 347.74 43016.37 47986.14 2019-08-24 02:35:53.000 236 21263.51 347.76 43016.38 47986.15 2019-08-24 02:35:54.000 236 21263.51 347.78 43016.34 47986.15 2019-08-24 02:35:55.000 236 21263.48 347.78 43016.36 47986.13 2019-08-24 02:35:56.000 236 21263.49 347.75 43016.38 47986.15 2019-08-24 02:35:57.000 236 21263.48 347.77 43016.39 47986.14 2019-08-24 02:35:58.000 236 21263.46 347.76 43016.40 47986.13 2019-08-24 02:35:59.000 236 21263.48 347.74 43016.41 47986.15 2019-08-24 02:36:00.000 236 21263.50 347.72 43016.41 47986.15 2019-08-24 02:36:01.000 236 21263.43 347.73 43016.43 47986.14 2019-08-24 02:36:02.000 236 21263.42 347.74 43016.43 47986.14 2019-08-24 02:36:03.000 236 21263.39 347.79 43016.37 47986.10 2019-08-24 02:36:04.000 236 21263.36 347.82 43016.34 47986.11 2019-08-24 02:36:05.000 236 21263.31 347.83 43016.33 47986.07 2019-08-24 02:36:06.000 236 21263.28 347.91 43016.30 47986.05 2019-08-24 02:36:07.000 236 21263.24 347.96 43016.26 47985.98 2019-08-24 02:36:08.000 236 21263.17 347.99 43016.19 47985.88 2019-08-24 02:36:09.000 236 21263.15 348.04 43016.15 47985.83 2019-08-24 02:36:10.000 236 21263.18 348.03 43016.13 47985.79 2019-08-24 02:36:11.000 236 21263.16 348.02 43016.10 47985.77 2019-08-24 02:36:12.000 236 21263.14 348.04 43016.07 47985.72 2019-08-24 02:36:13.000 236 21263.15 348.04 43016.07 47985.74 2019-08-24 02:36:14.000 236 21263.14 348.03 43016.06 47985.72 2019-08-24 02:36:15.000 236 21263.12 348.03 43016.04 47985.70 2019-08-24 02:36:16.000 236 21263.13 348.03 43016.05 47985.70 2019-08-24 02:36:17.000 236 21263.14 348.04 43016.04 47985.70 2019-08-24 02:36:18.000 236 21263.15 348.02 43016.02 47985.71 2019-08-24 02:36:19.000 236 21263.15 348.03 43016.02 47985.68 2019-08-24 02:36:20.000 236 21263.16 348.04 43016.01 47985.68 2019-08-24 02:36:21.000 236 21263.15 348.05 43016.04 47985.66 2019-08-24 02:36:22.000 236 21263.16 348.07 43016.01 47985.70 2019-08-24 02:36:23.000 236 21263.18 348.08 43016.02 47985.67 2019-08-24 02:36:24.000 236 21263.18 348.06 43016.02 47985.69 2019-08-24 02:36:25.000 236 21263.16 348.06 43016.05 47985.65 2019-08-24 02:36:26.000 236 21263.13 348.08 43016.03 47985.65 2019-08-24 02:36:27.000 236 21263.15 348.10 43016.00 47985.68 2019-08-24 02:36:28.000 236 21263.14 348.11 43015.95 47985.67 2019-08-24 02:36:29.000 236 21263.17 348.09 43015.97 47985.65 2019-08-24 02:36:30.000 236 21263.17 348.17 43015.94 47985.64 2019-08-24 02:36:31.000 236 21263.12 348.33 43015.87 47985.60 2019-08-24 02:36:32.000 236 21263.09 348.43 43015.77 47985.53 2019-08-24 02:36:33.000 236 21263.07 348.44 43015.70 47985.46 2019-08-24 02:36:34.000 236 21263.07 348.44 43015.68 47985.37 2019-08-24 02:36:35.000 236 21263.06 348.45 43015.65 47985.31 2019-08-24 02:36:36.000 236 21263.06 348.43 43015.63 47985.29 2019-08-24 02:36:37.000 236 21263.08 348.43 43015.62 47985.27 2019-08-24 02:36:38.000 236 21263.09 348.42 43015.64 47985.27 2019-08-24 02:36:39.000 236 21263.11 348.42 43015.62 47985.25 2019-08-24 02:36:40.000 236 21263.12 348.46 43015.60 47985.25 2019-08-24 02:36:41.000 236 21263.11 348.45 43015.57 47985.23 2019-08-24 02:36:42.000 236 21263.08 348.43 43015.56 47985.22 2019-08-24 02:36:43.000 236 21263.05 348.45 43015.55 47985.21 2019-08-24 02:36:44.000 236 21263.07 348.44 43015.54 47985.23 2019-08-24 02:36:45.000 236 21263.07 348.44 43015.54 47985.22 2019-08-24 02:36:46.000 236 21263.07 348.42 43015.58 47985.24 2019-08-24 02:36:47.000 236 21263.08 348.42 43015.59 47985.22 2019-08-24 02:36:48.000 236 21263.08 348.42 43015.59 47985.26 2019-08-24 02:36:49.000 236 21263.08 348.42 43015.59 47985.26 2019-08-24 02:36:50.000 236 21263.12 348.37 43015.60 47985.25 2019-08-24 02:36:51.000 236 21263.16 348.26 43015.66 47985.31 2019-08-24 02:36:52.000 236 21263.18 348.17 43015.77 47985.35 2019-08-24 02:36:53.000 236 21263.20 348.11 43015.86 47985.47 2019-08-24 02:36:54.000 236 21263.19 348.10 43015.88 47985.49 2019-08-24 02:36:55.000 236 21263.19 348.11 43015.91 47985.56 2019-08-24 02:36:56.000 236 21263.23 348.10 43015.95 47985.60 2019-08-24 02:36:57.000 236 21263.21 348.10 43015.97 47985.60 2019-08-24 02:36:58.000 236 21263.18 348.13 43015.96 47985.66 2019-08-24 02:36:59.000 236 21263.18 348.16 43015.95 47985.62 2019-08-24 02:37:00.000 236 21263.16 348.22 43015.97 47985.64 2019-08-24 02:37:01.000 236 21263.11 348.38 43015.89 47985.63 2019-08-24 02:37:02.000 236 21263.05 348.53 43015.80 47985.54 2019-08-24 02:37:03.000 236 21263.00 348.61 43015.73 47985.46 2019-08-24 02:37:04.000 236 21262.98 348.63 43015.67 47985.33 2019-08-24 02:37:05.000 236 21262.97 348.59 43015.61 47985.28 2019-08-24 02:37:06.000 236 21262.98 348.58 43015.59 47985.24 2019-08-24 02:37:07.000 236 21263.03 348.62 43015.58 47985.22 2019-08-24 02:37:08.000 236 21263.06 348.62 43015.56 47985.18 2019-08-24 02:37:09.000 236 21263.03 348.64 43015.52 47985.17 2019-08-24 02:37:10.000 236 21263.03 348.62 43015.53 47985.18 2019-08-24 02:37:11.000 236 21263.03 348.62 43015.51 47985.16 2019-08-24 02:37:12.000 236 21263.02 348.62 43015.50 47985.17 2019-08-24 02:37:13.000 236 21263.06 348.61 43015.52 47985.14 2019-08-24 02:37:14.000 236 21263.07 348.61 43015.52 47985.16 2019-08-24 02:37:15.000 236 21263.06 348.59 43015.53 47985.13 2019-08-24 02:37:16.000 236 21263.07 348.56 43015.55 47985.16 2019-08-24 02:37:17.000 236 21263.08 348.51 43015.59 47985.18 2019-08-24 02:37:18.000 236 21263.09 348.49 43015.60 47985.22 2019-08-24 02:37:19.000 236 21263.11 348.47 43015.62 47985.22 2019-08-24 02:37:20.000 236 21263.12 348.44 43015.62 47985.24 2019-08-24 02:37:21.000 236 21263.15 348.33 43015.67 47985.29 2019-08-24 02:37:22.000 236 21263.19 348.24 43015.72 47985.34 2019-08-24 02:37:23.000 236 21263.21 348.20 43015.82 47985.44 2019-08-24 02:37:24.000 236 21263.20 348.20 43015.87 47985.47 2019-08-24 02:37:25.000 236 21263.20 348.21 43015.90 47985.48 2019-08-24 02:37:26.000 236 21263.17 348.21 43015.92 47985.54 2019-08-24 02:37:27.000 236 21263.22 348.19 43015.93 47985.54 2019-08-24 02:37:28.000 236 21263.21 348.16 43015.95 47985.57 2019-08-24 02:37:29.000 236 21263.24 348.15 43015.95 47985.59 2019-08-24 02:37:30.000 236 21263.21 348.13 43015.99 47985.59 2019-08-24 02:37:31.000 236 21263.21 348.13 43015.99 47985.61 2019-08-24 02:37:32.000 236 21263.22 348.11 43016.03 47985.65 2019-08-24 02:37:33.000 236 21263.22 348.10 43016.05 47985.64 2019-08-24 02:37:34.000 236 21263.24 348.07 43016.06 47985.69 2019-08-24 02:37:35.000 236 21263.27 348.07 43016.10 47985.68 2019-08-24 02:37:36.000 236 21263.28 348.03 43016.15 47985.71 2019-08-24 02:37:37.000 236 21263.26 348.03 43016.15 47985.73 2019-08-24 02:37:38.000 236 21263.28 348.03 43016.15 47985.77 2019-08-24 02:37:39.000 236 21263.41 348.02 43016.19 47985.83 2019-08-24 02:37:40.000 236 21263.55 348.03 43016.17 47985.90 2019-08-24 02:37:41.000 236 21263.58 348.08 43016.16 47985.95 2019-08-24 02:37:42.000 236 21263.58 348.17 43016.16 47985.98 2019-08-24 02:37:43.000 236 21263.60 348.19 43016.10 47985.99 2019-08-24 02:37:44.000 236 21263.66 348.17 43016.09 47985.98 2019-08-24 02:37:45.000 236 21263.67 348.18 43016.07 47985.96 2019-08-24 02:37:46.000 236 21263.67 348.18 43016.08 47985.98 2019-08-24 02:37:47.000 236 21263.69 348.17 43016.09 47985.96 2019-08-24 02:37:48.000 236 21263.72 348.16 43016.09 47986.02 2019-08-24 02:37:49.000 236 21263.71 348.14 43016.09 47986.00 2019-08-24 02:37:50.000 236 21263.70 348.16 43016.15 47986.01 2019-08-24 02:37:51.000 236 21263.71 348.16 43016.15 47986.01 2019-08-24 02:37:52.000 236 21263.70 348.13 43016.14 47986.01 2019-08-24 02:37:53.000 236 21263.67 348.14 43016.12 47986.01 2019-08-24 02:37:54.000 236 21263.69 348.13 43016.13 47986.00 2019-08-24 02:37:55.000 236 21263.71 348.13 43016.12 47986.00 2019-08-24 02:37:56.000 236 21263.71 348.14 43016.12 47986.03 2019-08-24 02:37:57.000 236 21263.71 348.12 43016.15 47986.04 2019-08-24 02:37:58.000 236 21263.70 348.11 43016.17 47986.02 2019-08-24 02:37:59.000 236 21263.70 348.11 43016.16 47986.03 2019-08-24 02:38:00.000 236 21263.66 348.11 43016.19 47986.02 2019-08-24 02:38:01.000 236 21263.67 348.13 43016.18 47986.06 2019-08-24 02:38:02.000 236 21263.68 348.16 43016.21 47986.07 2019-08-24 02:38:03.000 236 21263.68 348.17 43016.21 47986.02 2019-08-24 02:38:04.000 236 21263.66 348.14 43016.21 47986.04 2019-08-24 02:38:05.000 236 21263.66 348.14 43016.19 47986.05 2019-08-24 02:38:06.000 236 21263.68 348.15 43016.18 47986.05 2019-08-24 02:38:07.000 236 21263.65 348.19 43016.19 47986.06 2019-08-24 02:38:08.000 236 21263.65 348.17 43016.20 47986.06 2019-08-24 02:38:09.000 236 21263.65 348.14 43016.21 47986.05 2019-08-24 02:38:10.000 236 21263.66 348.15 43016.20 47986.04 2019-08-24 02:38:11.000 236 21263.63 348.14 43016.20 47986.02 2019-08-24 02:38:12.000 236 21263.62 348.15 43016.21 47986.04 2019-08-24 02:38:13.000 236 21263.63 348.16 43016.23 47986.05 2019-08-24 02:38:14.000 236 21263.62 348.19 43016.20 47986.07 2019-08-24 02:38:15.000 236 21263.62 348.18 43016.22 47986.05 2019-08-24 02:38:16.000 236 21263.60 348.17 43016.23 47986.04 2019-08-24 02:38:17.000 236 21263.57 348.18 43016.21 47986.06 2019-08-24 02:38:18.000 236 21263.57 348.21 43016.18 47986.05 2019-08-24 02:38:19.000 236 21263.53 348.20 43016.18 47986.02 2019-08-24 02:38:20.000 236 21263.52 348.20 43016.18 47985.99 2019-08-24 02:38:21.000 236 21263.52 348.19 43016.19 47986.01 2019-08-24 02:38:22.000 236 21263.53 348.20 43016.20 47985.97 2019-08-24 02:38:23.000 236 21263.52 348.20 43016.19 47985.97 2019-08-24 02:38:24.000 236 21263.49 348.20 43016.15 47985.96 2019-08-24 02:38:25.000 236 21263.50 348.18 43016.15 47985.98 2019-08-24 02:38:26.000 236 21263.48 348.19 43016.17 47985.95 2019-08-24 02:38:27.000 236 21263.49 348.22 43016.17 47985.96 2019-08-24 02:38:28.000 236 21263.49 348.20 43016.17 47985.96 2019-08-24 02:38:29.000 236 21263.50 348.19 43016.14 47985.94 2019-08-24 02:38:30.000 236 21263.50 348.19 43016.14 47985.95 2019-08-24 02:38:31.000 236 21263.50 348.19 43016.17 47985.96 2019-08-24 02:38:32.000 236 21263.48 348.17 43016.17 47985.97 2019-08-24 02:38:33.000 236 21263.52 348.13 43016.15 47985.97 2019-08-24 02:38:34.000 236 21263.49 348.12 43016.17 47985.98 2019-08-24 02:38:35.000 236 21263.48 348.12 43016.14 47985.96 2019-08-24 02:38:36.000 236 21263.50 348.11 43016.14 47985.99 2019-08-24 02:38:37.000 236 21263.48 348.09 43016.18 47985.99 2019-08-24 02:38:38.000 236 21263.49 348.09 43016.22 47986.01 2019-08-24 02:38:39.000 236 21263.48 348.06 43016.25 47985.98 2019-08-24 02:38:40.000 236 21263.51 348.04 43016.26 47986.04 2019-08-24 02:38:41.000 236 21263.47 348.05 43016.26 47986.01 2019-08-24 02:38:42.000 236 21263.42 348.03 43016.23 47985.99 2019-08-24 02:38:43.000 236 21263.44 348.01 43016.26 47986.03 2019-08-24 02:38:44.000 236 21263.47 348.00 43016.26 47986.00 2019-08-24 02:38:45.000 236 21263.47 347.97 43016.26 47986.01 2019-08-24 02:38:46.000 236 21263.47 347.94 43016.26 47986.01 2019-08-24 02:38:47.000 236 21263.48 347.91 43016.25 47986.05 2019-08-24 02:38:48.000 236 21263.50 347.90 43016.23 47986.04 2019-08-24 02:38:49.000 236 21263.50 347.86 43016.28 47986.07 2019-08-24 02:38:50.000 236 21263.51 347.87 43016.30 47986.06 2019-08-24 02:38:51.000 236 21263.49 347.86 43016.28 47986.10 2019-08-24 02:38:52.000 236 21263.52 347.85 43016.30 47986.13 2019-08-24 02:38:53.000 236 21263.53 347.85 43016.31 47986.11 2019-08-24 02:38:54.000 236 21263.52 347.85 43016.31 47986.09 2019-08-24 02:38:55.000 236 21263.51 347.87 43016.34 47986.14 2019-08-24 02:38:56.000 236 21263.51 347.88 43016.35 47986.11 2019-08-24 02:38:57.000 236 21263.51 347.88 43016.32 47986.14 2019-08-24 02:38:58.000 236 21263.51 347.85 43016.34 47986.11 2019-08-24 02:38:59.000 236 21263.47 347.84 43016.33 47986.10 2019-08-24 02:39:00.000 236 21263.48 347.86 43016.36 47986.11 2019-08-24 02:39:01.000 236 21263.52 347.87 43016.38 47986.13 2019-08-24 02:39:02.000 236 21263.49 347.86 43016.38 47986.12 2019-08-24 02:39:03.000 236 21263.50 347.87 43016.35 47986.13 2019-08-24 02:39:04.000 236 21263.46 347.92 43016.32 47986.10 2019-08-24 02:39:05.000 236 21263.42 347.94 43016.32 47986.08 2019-08-24 02:39:06.000 236 21263.43 347.93 43016.34 47986.10 2019-08-24 02:39:07.000 236 21263.42 347.97 43016.33 47986.10 2019-08-24 02:39:08.000 236 21263.44 348.00 43016.35 47986.08 2019-08-24 02:39:09.000 236 21263.42 347.99 43016.35 47986.07 2019-08-24 02:39:10.000 236 21263.43 347.97 43016.35 47986.07 2019-08-24 02:39:11.000 236 21263.39 348.00 43016.36 47986.08 2019-08-24 02:39:12.000 236 21263.38 348.02 43016.35 47986.06 2019-08-24 02:39:13.000 236 21263.36 348.03 43016.35 47986.07 2019-08-24 02:39:14.000 236 21263.33 348.05 43016.34 47986.03 2019-08-24 02:39:15.000 236 21263.35 348.04 43016.36 47986.05 2019-08-24 02:39:16.000 236 21263.36 348.04 43016.31 47986.07 2019-08-24 02:39:17.000 236 21263.32 348.07 43016.30 47986.04 2019-08-24 02:39:18.000 236 21263.30 348.09 43016.31 47986.03 2019-08-24 02:39:19.000 236 21263.27 348.09 43016.34 47986.01 2019-08-24 02:39:20.000 236 21263.23 348.14 43016.34 47986.01 2019-08-24 02:39:21.000 236 21263.25 348.13 43016.32 47985.98 2019-08-24 02:39:22.000 236 21263.24 348.14 43016.30 47985.97 2019-08-24 02:39:23.000 236 21263.22 348.15 43016.27 47985.97 2019-08-24 02:39:24.000 236 21263.22 348.18 43016.29 47985.95 2019-08-24 02:39:25.000 236 21263.22 348.20 43016.29 47985.97 2019-08-24 02:39:26.000 236 21263.22 348.19 43016.28 47985.98 2019-08-24 02:39:27.000 236 21263.19 348.21 43016.29 47985.97 2019-08-24 02:39:28.000 236 21263.21 348.22 43016.31 47985.94 2019-08-24 02:39:29.000 236 21263.24 348.20 43016.32 47985.97 2019-08-24 02:39:30.000 236 21263.25 348.24 43016.32 47985.95 2019-08-24 02:39:31.000 236 21263.23 348.21 43016.31 47985.94 2019-08-24 02:39:32.000 236 21263.26 348.23 43016.32 47985.99 2019-08-24 02:39:33.000 236 21263.26 348.24 43016.33 47985.95 2019-08-24 02:39:34.000 236 21263.23 348.25 43016.35 47986.00 2019-08-24 02:39:35.000 236 21263.23 348.24 43016.35 47985.97 2019-08-24 02:39:36.000 236 21263.25 348.23 43016.35 47985.97 2019-08-24 02:39:37.000 236 21263.25 348.23 43016.36 47985.99 2019-08-24 02:39:38.000 236 21263.23 348.24 43016.39 47985.98 2019-08-24 02:39:39.000 236 21263.25 348.21 43016.35 47986.01 2019-08-24 02:39:40.000 236 21263.27 348.20 43016.35 47986.00 2019-08-24 02:39:41.000 236 21263.28 348.23 43016.36 47986.03 2019-08-24 02:39:42.000 236 21263.28 348.24 43016.35 47986.01 2019-08-24 02:39:43.000 236 21263.23 348.20 43016.37 47985.99 2019-08-24 02:39:44.000 236 21263.17 348.21 43016.40 47986.02 2019-08-24 02:39:45.000 236 21263.19 348.20 43016.41 47986.02 2019-08-24 02:39:46.000 236 21263.16 348.20 43016.38 47986.01 2019-08-24 02:39:47.000 236 21263.12 348.21 43016.37 47985.98 2019-08-24 02:39:48.000 236 21263.08 348.23 43016.37 47985.98 2019-08-24 02:39:49.000 236 21263.08 348.24 43016.36 47985.98 2019-08-24 02:39:50.000 236 21263.07 348.27 43016.36 47985.92 2019-08-24 02:39:51.000 236 21263.05 348.27 43016.38 47985.92 2019-08-24 02:39:52.000 236 21263.04 348.25 43016.36 47985.93 2019-08-24 02:39:53.000 236 21263.07 348.23 43016.36 47985.94 2019-08-24 02:39:54.000 236 21263.10 348.24 43016.36 47985.95 2019-08-24 02:39:55.000 236 21263.11 348.24 43016.40 47985.97 2019-08-24 02:39:56.000 236 21263.12 348.26 43016.41 47985.99 2019-08-24 02:39:57.000 236 21263.12 348.29 43016.37 47985.99 2019-08-24 02:39:58.000 236 21263.13 348.26 43016.40 47985.99 2019-08-24 02:39:59.000 236 21263.15 348.28 43016.41 47985.99 2019-08-24 02:40:00.000 236 21263.14 348.28 43016.45 47986.00 2019-08-24 02:40:01.000 236 21263.13 348.30 43016.43 47986.01 2019-08-24 02:40:02.000 236 21263.16 348.30 43016.42 47986.02 2019-08-24 02:40:03.000 236 21263.17 348.32 43016.44 47986.03 2019-08-24 02:40:04.000 236 21263.18 348.32 43016.46 47986.05 2019-08-24 02:40:05.000 236 21263.23 348.30 43016.46 47986.06 2019-08-24 02:40:06.000 236 21263.21 348.32 43016.46 47986.06 2019-08-24 02:40:07.000 236 21263.20 348.36 43016.42 47986.08 2019-08-24 02:40:08.000 236 21263.19 348.47 43016.41 47986.07 2019-08-24 02:40:09.000 236 21263.21 348.56 43016.36 47986.04 2019-08-24 02:40:10.000 236 21263.16 348.61 43016.28 47985.96 2019-08-24 02:40:11.000 236 21263.12 348.71 43016.23 47985.92 2019-08-24 02:40:12.000 236 21263.10 348.82 43016.15 47985.82 2019-08-24 02:40:13.000 236 21263.07 348.87 43016.05 47985.74 2019-08-24 02:40:14.000 236 21263.04 348.88 43015.99 47985.66 2019-08-24 02:40:15.000 236 21263.01 348.87 43015.96 47985.60 2019-08-24 02:40:16.000 236 21263.00 348.90 43015.91 47985.54 2019-08-24 02:40:17.000 236 21263.01 348.95 43015.88 47985.52 2019-08-24 02:40:18.000 236 21262.99 348.97 43015.84 47985.45 2019-08-24 02:40:19.000 236 21262.98 348.97 43015.83 47985.44 2019-08-24 02:40:20.000 236 21262.97 349.00 43015.80 47985.42 2019-08-24 02:40:21.000 236 21262.97 349.00 43015.80 47985.40 2019-08-24 02:40:22.000 236 21263.00 348.98 43015.80 47985.39 2019-08-24 02:40:23.000 236 21263.02 349.00 43015.76 47985.40 2019-08-24 02:40:24.000 236 21263.02 348.97 43015.80 47985.38 2019-08-24 02:40:25.000 236 21263.04 348.92 43015.84 47985.41 2019-08-24 02:40:26.000 236 21263.07 348.84 43015.85 47985.42 2019-08-24 02:40:27.000 236 21263.08 348.78 43015.95 47985.48 2019-08-24 02:40:28.000 236 21263.10 348.72 43016.00 47985.52 2019-08-24 02:40:29.000 236 21263.17 348.61 43016.03 47985.59 2019-08-24 02:40:30.000 236 21263.17 348.52 43016.11 47985.67 2019-08-24 02:40:31.000 236 21263.17 348.51 43016.18 47985.76 2019-08-24 02:40:32.000 236 21263.18 348.46 43016.24 47985.80 2019-08-24 02:40:33.000 236 21263.18 348.45 43016.27 47985.89 2019-08-24 02:40:34.000 236 21263.16 348.45 43016.30 47985.90 2019-08-24 02:40:35.000 236 21263.12 348.50 43016.32 47985.92 2019-08-24 02:40:36.000 236 21263.12 348.58 43016.29 47985.91 2019-08-24 02:40:37.000 236 21263.10 348.64 43016.25 47985.89 2019-08-24 02:40:38.000 236 21263.10 348.66 43016.19 47985.85 2019-08-24 02:40:39.000 236 21263.07 348.65 43016.18 47985.82 2019-08-24 02:40:40.000 236 21263.07 348.64 43016.18 47985.78 2019-08-24 02:40:41.000 236 21263.04 348.65 43016.16 47985.76 2019-08-24 02:40:42.000 236 21263.07 348.64 43016.17 47985.74 2019-08-24 02:40:43.000 236 21263.05 348.66 43016.16 47985.76 2019-08-24 02:40:44.000 236 21263.04 348.65 43016.14 47985.74 2019-08-24 02:40:45.000 236 21263.04 348.68 43016.17 47985.73 2019-08-24 02:40:46.000 236 21263.03 348.69 43016.15 47985.71 2019-08-24 02:40:47.000 236 21263.01 348.69 43016.16 47985.71 2019-08-24 02:40:48.000 236 21263.02 348.72 43016.13 47985.71 2019-08-24 02:40:49.000 236 21263.05 348.72 43016.14 47985.70 2019-08-24 02:40:50.000 236 21263.03 348.74 43016.15 47985.70 2019-08-24 02:40:51.000 236 21263.03 348.77 43016.15 47985.70 2019-08-24 02:40:52.000 236 21263.01 348.80 43016.12 47985.70 2019-08-24 02:40:53.000 236 21263.01 348.81 43016.12 47985.68 2019-08-24 02:40:54.000 236 21263.01 348.80 43016.10 47985.68 2019-08-24 02:40:55.000 236 21263.03 348.82 43016.09 47985.67 2019-08-24 02:40:56.000 236 21263.03 348.85 43016.11 47985.68 2019-08-24 02:40:57.000 236 21263.05 348.87 43016.10 47985.68 2019-08-24 02:40:58.000 236 21263.06 348.86 43016.08 47985.67 2019-08-24 02:40:59.000 236 21263.05 348.86 43016.08 47985.67 2019-08-24 02:41:00.000 236 21263.07 348.90 43016.07 47985.66 2019-08-24 02:41:01.000 236 21263.07 348.92 43016.04 47985.64 2019-08-24 02:41:02.000 236 21263.01 348.95 43016.05 47985.68 2019-08-24 02:41:03.000 236 21263.00 348.95 43016.05 47985.64 2019-08-24 02:41:04.000 236 21263.00 348.96 43016.04 47985.62 2019-08-24 02:41:05.000 236 21263.08 349.02 43016.01 47985.60 2019-08-24 02:41:06.000 236 21263.18 349.04 43016.01 47985.65 2019-08-24 02:41:07.000 236 21263.28 349.04 43016.00 47985.69 2019-08-24 02:41:08.000 236 21263.38 349.01 43016.04 47985.73 2019-08-24 02:41:09.000 236 21263.41 349.03 43016.05 47985.77 2019-08-24 02:41:10.000 236 21263.44 349.02 43016.04 47985.80 2019-08-24 02:41:11.000 236 21263.47 349.02 43016.06 47985.83 2019-08-24 02:41:12.000 236 21263.48 349.05 43016.11 47985.85 2019-08-24 02:41:13.000 236 21263.48 349.09 43016.15 47985.84 2019-08-24 02:41:14.000 236 21263.48 349.10 43016.14 47985.89 2019-08-24 02:41:15.000 236 21263.48 349.12 43016.14 47985.90 2019-08-24 02:41:16.000 236 21263.47 349.14 43016.13 47985.90 2019-08-24 02:41:17.000 236 21263.48 349.13 43016.13 47985.90 2019-08-24 02:41:18.000 236 21263.48 349.15 43016.14 47985.90 2019-08-24 02:41:19.000 236 21263.49 349.16 43016.16 47985.92 2019-08-24 02:41:20.000 236 21263.48 349.11 43016.13 47985.92 2019-08-24 02:41:21.000 236 21263.48 349.06 43016.22 47985.92 2019-08-24 02:41:22.000 236 21263.48 349.01 43016.26 47985.97 2019-08-24 02:41:23.000 236 21263.48 348.95 43016.29 47986.01 2019-08-24 02:41:24.000 236 21263.48 348.97 43016.34 47986.05 2019-08-24 02:41:25.000 236 21263.52 348.96 43016.38 47986.12 2019-08-24 02:41:26.000 236 21263.56 348.92 43016.44 47986.18 2019-08-24 02:41:27.000 236 21263.59 348.93 43016.48 47986.25 2019-08-24 02:41:28.000 236 21263.55 348.95 43016.54 47986.27 2019-08-24 02:41:29.000 236 21263.51 348.98 43016.55 47986.29 2019-08-24 02:41:30.000 236 21263.53 349.00 43016.54 47986.35 2019-08-24 02:41:31.000 236 21263.54 349.00 43016.56 47986.34 2019-08-24 02:41:32.000 236 21263.53 348.99 43016.61 47986.35 2019-08-24 02:41:33.000 236 21263.56 348.98 43016.63 47986.37 2019-08-24 02:41:34.000 236 21263.52 348.97 43016.61 47986.37 2019-08-24 02:41:35.000 236 21263.51 348.99 43016.65 47986.38 2019-08-24 02:41:36.000 236 21263.48 349.00 43016.66 47986.38 2019-08-24 02:41:37.000 236 21263.50 348.99 43016.65 47986.38 2019-08-24 02:41:38.000 236 21263.53 348.98 43016.66 47986.41 2019-08-24 02:41:39.000 236 21263.52 349.00 43016.69 47986.44 2019-08-24 02:41:40.000 236 21263.54 349.01 43016.68 47986.41 2019-08-24 02:41:41.000 236 21263.56 349.01 43016.68 47986.41 2019-08-24 02:41:42.000 236 21263.59 349.01 43016.68 47986.45 2019-08-24 02:41:43.000 236 21263.60 349.00 43016.71 47986.44 2019-08-24 02:41:44.000 236 21263.59 349.01 43016.69 47986.46 2019-08-24 02:41:45.000 236 21263.61 349.01 43016.69 47986.48 2019-08-24 02:41:46.000 236 21263.62 349.01 43016.71 47986.46 2019-08-24 02:41:47.000 236 21263.61 349.02 43016.68 47986.47 2019-08-24 02:41:48.000 236 21263.64 349.01 43016.68 47986.49 2019-08-24 02:41:49.000 236 21263.66 349.01 43016.69 47986.48 2019-08-24 02:41:50.000 236 21263.63 349.03 43016.69 47986.49 2019-08-24 02:41:51.000 236 21263.65 349.03 43016.68 47986.48 2019-08-24 02:41:52.000 236 21263.66 349.04 43016.68 47986.51 2019-08-24 02:41:53.000 236 21263.67 349.04 43016.67 47986.47 2019-08-24 02:41:54.000 236 21263.70 349.05 43016.64 47986.50 2019-08-24 02:41:55.000 236 21263.72 349.05 43016.68 47986.48 2019-08-24 02:41:56.000 236 21263.72 349.04 43016.67 47986.53 2019-08-24 02:41:57.000 236 21263.72 349.05 43016.66 47986.52 2019-08-24 02:41:58.000 236 21263.74 349.07 43016.68 47986.55 2019-08-24 02:41:59.000 236 21263.73 349.04 43016.67 47986.53 2019-08-24 02:42:00.000 236 21263.74 349.04 43016.67 47986.52 2019-08-24 02:42:01.000 236 21263.76 349.05 43016.66 47986.54 2019-08-24 02:42:02.000 236 21263.75 349.07 43016.66 47986.56 2019-08-24 02:42:03.000 236 21263.78 349.09 43016.67 47986.55 2019-08-24 02:42:04.000 236 21263.77 349.10 43016.63 47986.56 2019-08-24 02:42:05.000 236 21263.71 349.14 43016.64 47986.52 2019-08-24 02:42:06.000 236 21263.68 349.16 43016.62 47986.50 2019-08-24 02:42:07.000 236 21263.69 349.24 43016.57 47986.50 2019-08-24 02:42:08.000 236 21263.68 349.32 43016.52 47986.48 2019-08-24 02:42:09.000 236 21263.63 349.39 43016.51 47986.36 2019-08-24 02:42:10.000 236 21263.61 349.41 43016.44 47986.30 2019-08-24 02:42:11.000 236 21263.62 349.39 43016.40 47986.23 2019-08-24 02:42:12.000 236 21263.64 349.39 43016.37 47986.21 2019-08-24 02:42:13.000 236 21263.66 349.40 43016.34 47986.21 2019-08-24 02:42:14.000 236 21263.61 349.41 43016.33 47986.18 2019-08-24 02:42:15.000 236 21263.62 349.42 43016.34 47986.13 2019-08-24 02:42:16.000 236 21263.66 349.44 43016.29 47986.14 2019-08-24 02:42:17.000 236 21263.66 349.41 43016.29 47986.14 2019-08-24 02:42:18.000 236 21263.66 349.39 43016.30 47986.13 2019-08-24 02:42:19.000 236 21263.65 349.42 43016.30 47986.13 2019-08-24 02:42:20.000 236 21263.64 349.44 43016.33 47986.13 2019-08-24 02:42:21.000 236 21263.64 349.46 43016.30 47986.12 2019-08-24 02:42:22.000 236 21263.66 349.48 43016.30 47986.14 2019-08-24 02:42:23.000 236 21263.64 349.49 43016.28 47986.12 2019-08-24 02:42:24.000 236 21263.66 349.48 43016.28 47986.15 2019-08-24 02:42:25.000 236 21263.67 349.46 43016.30 47986.12 2019-08-24 02:42:26.000 236 21263.69 349.41 43016.28 47986.13 2019-08-24 02:42:27.000 236 21263.68 349.37 43016.30 47986.18 2019-08-24 02:42:28.000 236 21263.64 349.37 43016.32 47986.14 2019-08-24 02:42:29.000 236 21263.61 349.37 43016.30 47986.14 2019-08-24 02:42:30.000 236 21263.53 349.35 43016.32 47986.13 2019-08-24 02:42:31.000 236 21263.52 349.36 43016.35 47986.12 2019-08-24 02:42:32.000 236 21263.49 349.36 43016.33 47986.08 2019-08-24 02:42:33.000 236 21263.48 349.32 43016.36 47986.10 2019-08-24 02:42:34.000 236 21263.45 349.33 43016.34 47986.08 2019-08-24 02:42:35.000 236 21263.46 349.33 43016.32 47986.08 2019-08-24 02:42:36.000 236 21263.44 349.31 43016.34 47986.10 2019-08-24 02:42:37.000 236 21263.44 349.27 43016.39 47986.08 2019-08-24 02:42:38.000 236 21263.42 349.25 43016.38 47986.08 2019-08-24 02:42:39.000 236 21263.37 349.26 43016.36 47986.10 2019-08-24 02:42:40.000 236 21263.37 349.26 43016.37 47986.09 2019-08-24 02:42:41.000 236 21263.40 349.31 43016.37 47986.10 2019-08-24 02:42:42.000 236 21263.37 349.34 43016.34 47986.05 2019-08-24 02:42:43.000 236 21263.29 349.32 43016.38 47986.03 2019-08-24 02:42:44.000 236 21263.26 349.34 43016.33 47986.01 2019-08-24 02:42:45.000 236 21263.21 349.34 43016.29 47985.95 2019-08-24 02:42:46.000 236 21263.22 349.33 43016.27 47985.93 2019-08-24 02:42:47.000 236 21263.21 349.34 43016.26 47985.92 2019-08-24 02:42:48.000 236 21263.19 349.34 43016.30 47985.93 2019-08-24 02:42:49.000 236 21263.17 349.36 43016.32 47985.88 2019-08-24 02:42:50.000 236 21263.14 349.36 43016.30 47985.90 2019-08-24 02:42:51.000 236 21263.12 349.37 43016.27 47985.87 2019-08-24 02:42:52.000 236 21263.13 349.36 43016.25 47985.87 2019-08-24 02:42:53.000 236 21263.11 349.40 43016.25 47985.86 2019-08-24 02:42:54.000 236 21263.06 349.40 43016.25 47985.85 2019-08-24 02:42:55.000 236 21263.05 349.39 43016.24 47985.84 2019-08-24 02:42:56.000 236 21263.06 349.39 43016.20 47985.82 2019-08-24 02:42:57.000 236 21263.04 349.38 43016.26 47985.78 2019-08-24 02:42:58.000 236 21263.03 349.39 43016.25 47985.81 2019-08-24 02:42:59.000 236 21263.05 349.37 43016.23 47985.82 2019-08-24 02:43:00.000 236 21263.07 349.35 43016.22 47985.81 2019-08-24 02:43:01.000 236 21263.07 349.35 43016.21 47985.82 2019-08-24 02:43:02.000 236 21263.03 349.35 43016.22 47985.83 2019-08-24 02:43:03.000 236 21263.02 349.36 43016.27 47985.83 2019-08-24 02:43:04.000 236 21263.01 349.36 43016.28 47985.83 2019-08-24 02:43:05.000 236 21263.01 349.34 43016.29 47985.87 2019-08-24 02:43:06.000 236 21262.99 349.35 43016.27 47985.84 2019-08-24 02:43:07.000 236 21262.97 349.35 43016.29 47985.84 2019-08-24 02:43:08.000 236 21262.95 349.39 43016.27 47985.81 2019-08-24 02:43:09.000 236 21262.89 349.45 43016.26 47985.78 2019-08-24 02:43:10.000 236 21262.88 349.51 43016.18 47985.75 2019-08-24 02:43:11.000 236 21262.87 349.52 43016.19 47985.71 2019-08-24 02:43:12.000 236 21262.82 349.55 43016.15 47985.65 2019-08-24 02:43:13.000 236 21262.82 349.59 43016.09 47985.62 2019-08-24 02:43:14.000 236 21262.79 349.64 43016.07 47985.59 2019-08-24 02:43:15.000 236 21262.75 349.69 43016.05 47985.56 2019-08-24 02:43:16.000 236 21262.73 349.69 43016.04 47985.52 2019-08-24 02:43:17.000 236 21262.74 349.69 43016.04 47985.51 2019-08-24 02:43:18.000 236 21262.70 349.68 43016.02 47985.50 2019-08-24 02:43:19.000 236 21262.67 349.65 43016.04 47985.48 2019-08-24 02:43:20.000 236 21262.68 349.66 43016.04 47985.48 2019-08-24 02:43:21.000 236 21262.70 349.67 43016.02 47985.48 2019-08-24 02:43:22.000 236 21262.72 349.65 43016.04 47985.45 2019-08-24 02:43:23.000 236 21262.69 349.65 43016.06 47985.49 2019-08-24 02:43:24.000 236 21262.65 349.69 43016.04 47985.45 2019-08-24 02:43:25.000 236 21262.65 349.73 43016.03 47985.48 2019-08-24 02:43:26.000 236 21262.62 349.76 43016.04 47985.44 2019-08-24 02:43:27.000 236 21262.63 349.73 43016.02 47985.43 2019-08-24 02:43:28.000 236 21262.66 349.75 43016.02 47985.44 2019-08-24 02:43:29.000 236 21262.67 349.73 43016.05 47985.44 2019-08-24 02:43:30.000 236 21262.67 349.72 43016.06 47985.42 2019-08-24 02:43:31.000 236 21262.63 349.78 43016.06 47985.44 2019-08-24 02:43:32.000 236 21262.59 349.83 43016.02 47985.42 2019-08-24 02:43:33.000 236 21262.59 349.89 43015.95 47985.38 2019-08-24 02:43:34.000 236 21262.56 349.91 43015.91 47985.35 2019-08-24 02:43:35.000 236 21262.55 349.90 43015.91 47985.28 2019-08-24 02:43:36.000 236 21262.58 349.91 43015.89 47985.30 2019-08-24 02:43:37.000 236 21262.58 349.91 43015.87 47985.28 2019-08-24 02:43:38.000 236 21262.57 349.90 43015.88 47985.28 2019-08-24 02:43:39.000 236 21262.59 349.88 43015.85 47985.27 2019-08-24 02:43:40.000 236 21262.59 349.87 43015.86 47985.27 2019-08-24 02:43:41.000 236 21262.58 349.84 43015.87 47985.29 2019-08-24 02:43:42.000 236 21262.57 349.84 43015.88 47985.29 2019-08-24 02:43:43.000 236 21262.59 349.82 43015.91 47985.29 2019-08-24 02:43:44.000 236 21262.59 349.84 43015.87 47985.33 2019-08-24 02:43:45.000 236 21262.59 349.82 43015.92 47985.31 2019-08-24 02:43:46.000 236 21262.59 349.83 43015.91 47985.33 2019-08-24 02:43:47.000 236 21262.59 349.85 43015.90 47985.32 2019-08-24 02:43:48.000 236 21262.58 349.83 43015.91 47985.31 2019-08-24 02:43:49.000 236 21262.58 349.80 43015.93 47985.32 2019-08-24 02:43:50.000 236 21262.59 349.81 43015.89 47985.32 2019-08-24 02:43:51.000 236 21262.59 349.82 43015.90 47985.33 2019-08-24 02:43:52.000 236 21262.61 349.81 43015.90 47985.33 2019-08-24 02:43:53.000 236 21262.63 349.79 43015.90 47985.30 2019-08-24 02:43:54.000 236 21262.67 349.75 43015.94 47985.35 2019-08-24 02:43:55.000 236 21262.64 349.77 43015.96 47985.34 2019-08-24 02:43:56.000 236 21262.64 349.78 43015.93 47985.36 2019-08-24 02:43:57.000 236 21262.61 349.80 43015.92 47985.36 2019-08-24 02:43:58.000 236 21262.63 349.78 43015.92 47985.37 2019-08-24 02:43:59.000 236 21262.61 349.77 43015.93 47985.34 2019-08-24 02:44:00.000 236 21262.68 349.72 43015.92 47985.37 2019-08-24 02:44:01.000 236 21262.80 349.66 43016.00 47985.41 2019-08-24 02:44:02.000 236 21262.99 349.57 43016.05 47985.49 2019-08-24 02:44:03.000 236 21263.16 349.47 43016.10 47985.64 2019-08-24 02:44:04.000 236 21263.24 349.41 43016.20 47985.75 2019-08-24 02:44:05.000 236 21263.32 349.42 43016.22 47985.88 2019-08-24 02:44:06.000 236 21263.34 349.47 43016.24 47985.93 2019-08-24 02:44:07.000 236 21263.34 349.47 43016.27 47985.95 2019-08-24 02:44:08.000 236 21263.34 349.48 43016.24 47985.99 2019-08-24 02:44:09.000 236 21263.36 349.47 43016.25 47985.97 2019-08-24 02:44:10.000 236 21263.35 349.43 43016.25 47985.97 2019-08-24 02:44:11.000 236 21263.35 349.39 43016.26 47986.00 2019-08-24 02:44:12.000 236 21263.38 349.38 43016.30 47985.98 2019-08-24 02:44:13.000 236 21263.39 349.39 43016.34 47986.04 2019-08-24 02:44:14.000 236 21263.39 349.36 43016.32 47986.04 2019-08-24 02:44:15.000 236 21263.40 349.36 43016.33 47986.06 2019-08-24 02:44:16.000 236 21263.41 349.35 43016.33 47986.10 2019-08-24 02:44:17.000 236 21263.42 349.32 43016.34 47986.08 2019-08-24 02:44:18.000 236 21263.47 349.30 43016.36 47986.10 2019-08-24 02:44:19.000 236 21263.46 349.30 43016.39 47986.12 2019-08-24 02:44:20.000 236 21263.49 349.29 43016.41 47986.14 2019-08-24 02:44:21.000 236 21263.49 349.31 43016.40 47986.16 2019-08-24 02:44:22.000 236 21263.53 349.32 43016.42 47986.16 2019-08-24 02:44:23.000 236 21263.53 349.29 43016.43 47986.17 2019-08-24 02:44:24.000 236 21263.53 349.28 43016.44 47986.18 2019-08-24 02:44:25.000 236 21263.50 349.27 43016.45 47986.17 2019-08-24 02:44:26.000 236 21263.43 349.29 43016.43 47986.16 2019-08-24 02:44:27.000 236 21263.38 349.29 43016.43 47986.15 2019-08-24 02:44:28.000 236 21263.34 349.34 43016.41 47986.11 2019-08-24 02:44:29.000 236 21263.28 349.37 43016.36 47986.06 2019-08-24 02:44:30.000 236 21263.23 349.40 43016.35 47986.04 2019-08-24 02:44:31.000 236 21263.18 349.44 43016.33 47985.98 2019-08-24 02:44:32.000 236 21263.13 349.43 43016.28 47985.96 2019-08-24 02:44:33.000 236 21263.11 349.42 43016.27 47985.94 2019-08-24 02:44:34.000 236 21263.11 349.41 43016.26 47985.90 2019-08-24 02:44:35.000 236 21263.09 349.43 43016.30 47985.89 2019-08-24 02:44:36.000 236 21263.09 349.46 43016.25 47985.89 2019-08-24 02:44:37.000 236 21263.08 349.44 43016.28 47985.86 2019-08-24 02:44:38.000 236 21263.08 349.44 43016.26 47985.88 2019-08-24 02:44:39.000 236 21263.08 349.43 43016.26 47985.87 2019-08-24 02:44:40.000 236 21263.05 349.48 43016.25 47985.88 2019-08-24 02:44:41.000 236 21263.04 349.51 43016.25 47985.86 2019-08-24 02:44:42.000 236 21263.06 349.51 43016.28 47985.84 2019-08-24 02:44:43.000 236 21263.06 349.50 43016.29 47985.85 2019-08-24 02:44:44.000 236 21263.06 349.50 43016.25 47985.84 2019-08-24 02:44:45.000 236 21263.04 349.51 43016.25 47985.85 2019-08-24 02:44:46.000 236 21263.03 349.53 43016.28 47985.83 2019-08-24 02:44:47.000 236 21263.01 349.55 43016.28 47985.84 2019-08-24 02:44:48.000 236 21263.03 349.59 43016.28 47985.83 2019-08-24 02:44:49.000 236 21263.05 349.61 43016.25 47985.82 2019-08-24 02:44:50.000 236 21263.03 349.64 43016.23 47985.81 2019-08-24 02:44:51.000 236 21263.00 349.67 43016.20 47985.80 2019-08-24 02:44:52.000 236 21262.97 349.73 43016.16 47985.78 2019-08-24 02:44:53.000 236 21262.98 349.78 43016.14 47985.72 2019-08-24 02:44:54.000 236 21262.97 349.81 43016.11 47985.72 2019-08-24 02:44:55.000 236 21262.93 349.83 43016.08 47985.68 2019-08-24 02:44:56.000 236 21262.90 349.84 43016.08 47985.65 2019-08-24 02:44:57.000 236 21262.88 349.87 43016.06 47985.62 2019-08-24 02:44:58.000 236 21262.88 349.88 43016.06 47985.64 2019-08-24 02:44:59.000 236 21262.87 349.86 43016.06 47985.61 2019-08-24 02:45:00.000 236 21262.90 349.86 43016.03 47985.58 2019-08-24 02:45:01.000 236 21262.88 349.89 43016.03 47985.57 2019-08-24 02:45:02.000 236 21262.87 349.91 43016.04 47985.57 2019-08-24 02:45:03.000 236 21262.88 349.90 43016.08 47985.59 2019-08-24 02:45:04.000 236 21262.91 349.89 43016.09 47985.59 2019-08-24 02:45:05.000 236 21262.89 349.89 43016.05 47985.62 2019-08-24 02:45:06.000 236 21262.89 349.87 43016.09 47985.62 2019-08-24 02:45:07.000 236 21262.92 349.90 43016.09 47985.65 2019-08-24 02:45:08.000 236 21262.92 349.88 43016.10 47985.63 2019-08-24 02:45:09.000 236 21262.86 349.87 43016.08 47985.65 2019-08-24 02:45:10.000 236 21262.84 349.88 43016.11 47985.64 2019-08-24 02:45:11.000 236 21262.87 349.89 43016.08 47985.64 2019-08-24 02:45:12.000 236 21262.87 349.92 43016.10 47985.65 2019-08-24 02:45:13.000 236 21262.86 349.95 43016.08 47985.63 2019-08-24 02:45:14.000 236 21262.85 349.98 43016.12 47985.65 2019-08-24 02:45:15.000 236 21262.85 349.98 43016.09 47985.61 2019-08-24 02:45:16.000 236 21262.85 350.00 43016.11 47985.59 2019-08-24 02:45:17.000 236 21262.84 349.98 43016.06 47985.56 2019-08-24 02:45:18.000 236 21262.83 349.95 43016.05 47985.57 2019-08-24 02:45:19.000 236 21262.83 349.96 43016.04 47985.55 2019-08-24 02:45:20.000 236 21262.84 349.97 43016.04 47985.56 2019-08-24 02:45:21.000 236 21262.84 349.97 43016.04 47985.56 2019-08-24 02:45:22.000 236 21262.84 349.97 43016.05 47985.53 2019-08-24 02:45:23.000 236 21262.79 349.99 43016.03 47985.55 2019-08-24 02:45:24.000 236 21262.80 349.98 43016.02 47985.54 2019-08-24 02:45:25.000 236 21262.79 350.01 43016.02 47985.52 2019-08-24 02:45:26.000 236 21262.79 350.01 43016.02 47985.52 2019-08-24 02:45:27.000 236 21262.84 349.99 43016.03 47985.53 2019-08-24 02:45:28.000 236 21262.97 350.00 43016.05 47985.53 2019-08-24 02:45:29.000 236 21263.11 349.98 43016.07 47985.61 2019-08-24 02:45:30.000 236 21263.20 349.96 43016.07 47985.67 2019-08-24 02:45:31.000 236 21263.26 349.96 43016.09 47985.73 2019-08-24 02:45:32.000 236 21263.31 349.93 43016.09 47985.77 2019-08-24 02:45:33.000 236 21263.34 349.92 43016.10 47985.80 2019-08-24 02:45:34.000 236 21263.41 349.92 43016.11 47985.86 2019-08-24 02:45:35.000 236 21263.41 349.92 43016.15 47985.84 2019-08-24 02:45:36.000 236 21263.43 349.91 43016.15 47985.89 2019-08-24 02:45:37.000 236 21263.43 349.87 43016.18 47985.88 2019-08-24 02:45:38.000 236 21263.44 349.85 43016.17 47985.91 2019-08-24 02:45:39.000 236 21263.44 349.83 43016.16 47985.96 2019-08-24 02:45:40.000 236 21263.45 349.84 43016.17 47985.94 2019-08-24 02:45:41.000 236 21263.47 349.82 43016.19 47985.93 2019-08-24 02:45:42.000 236 21263.47 349.79 43016.21 47985.97 2019-08-24 02:45:43.000 236 21263.50 349.77 43016.20 47986.01 2019-08-24 02:45:44.000 236 21263.55 349.74 43016.26 47986.04 2019-08-24 02:45:45.000 236 21263.54 349.75 43016.32 47986.09 2019-08-24 02:45:46.000 236 21263.57 349.74 43016.32 47986.11 2019-08-24 02:45:47.000 236 21263.59 349.74 43016.33 47986.12 2019-08-24 02:45:48.000 236 21263.60 349.75 43016.33 47986.16 2019-08-24 02:45:49.000 236 21263.60 349.78 43016.35 47986.17 2019-08-24 02:45:50.000 236 21263.62 349.77 43016.35 47986.14 2019-08-24 02:45:51.000 236 21263.59 349.80 43016.34 47986.19 2019-08-24 02:45:52.000 236 21263.55 349.78 43016.34 47986.19 2019-08-24 02:45:53.000 236 21263.59 349.77 43016.37 47986.18 2019-08-24 02:45:54.000 236 21263.61 349.78 43016.37 47986.19 2019-08-24 02:45:55.000 236 21263.63 349.78 43016.38 47986.17 2019-08-24 02:45:56.000 236 21263.60 349.79 43016.39 47986.17 2019-08-24 02:45:57.000 236 21263.62 349.78 43016.37 47986.18 2019-08-24 02:45:58.000 236 21263.64 349.77 43016.34 47986.19 2019-08-24 02:45:59.000 236 21263.63 349.78 43016.33 47986.18 2019-08-24 02:46:00.000 236 21263.64 349.78 43016.32 47986.20 2019-08-24 02:46:01.000 236 21263.65 349.76 43016.33 47986.17 2019-08-24 02:46:02.000 236 21263.64 349.74 43016.34 47986.20 2019-08-24 02:46:03.000 236 21263.64 349.76 43016.35 47986.19 2019-08-24 02:46:04.000 236 21263.66 349.76 43016.34 47986.19 2019-08-24 02:46:05.000 236 21263.68 349.75 43016.33 47986.22 2019-08-24 02:46:06.000 236 21263.70 349.74 43016.36 47986.22 2019-08-24 02:46:07.000 236 21263.68 349.76 43016.34 47986.21 2019-08-24 02:46:08.000 236 21263.65 349.75 43016.32 47986.21 2019-08-24 02:46:09.000 236 21263.68 349.74 43016.33 47986.22 2019-08-24 02:46:10.000 236 21263.69 349.76 43016.35 47986.23 2019-08-24 02:46:11.000 236 21263.66 349.79 43016.30 47986.22 2019-08-24 02:46:12.000 236 21263.65 349.79 43016.29 47986.21 2019-08-24 02:46:13.000 236 21263.62 349.78 43016.31 47986.19 2019-08-24 02:46:14.000 236 21263.65 349.74 43016.32 47986.20 2019-08-24 02:46:15.000 236 21263.65 349.74 43016.30 47986.17 2019-08-24 02:46:16.000 236 21263.67 349.76 43016.26 47986.19 2019-08-24 02:46:17.000 236 21263.66 349.77 43016.30 47986.19 2019-08-24 02:46:18.000 236 21263.68 349.75 43016.29 47986.17 2019-08-24 02:46:19.000 236 21263.70 349.76 43016.30 47986.19 2019-08-24 02:46:20.000 236 21263.70 349.74 43016.31 47986.17 2019-08-24 02:46:21.000 236 21263.72 349.74 43016.29 47986.18 2019-08-24 02:46:22.000 236 21263.72 349.75 43016.27 47986.18 2019-08-24 02:46:23.000 236 21263.75 349.79 43016.30 47986.17 2019-08-24 02:46:24.000 236 21263.77 349.83 43016.31 47986.15 2019-08-24 02:46:25.000 236 21263.77 349.82 43016.29 47986.12 2019-08-24 02:46:26.000 236 21263.78 349.82 43016.23 47986.14 2019-08-24 02:46:27.000 236 21263.75 349.80 43016.22 47986.09 2019-08-24 02:46:28.000 236 21263.76 349.79 43016.22 47986.12 2019-08-24 02:46:29.000 236 21263.77 349.77 43016.23 47986.09 2019-08-24 02:46:30.000 236 21263.77 349.78 43016.21 47986.09 2019-08-24 02:46:31.000 236 21263.76 349.77 43016.19 47986.08 2019-08-24 02:46:32.000 236 21263.77 349.80 43016.16 47986.11 2019-08-24 02:46:33.000 236 21263.77 349.87 43016.16 47986.06 2019-08-24 02:46:34.000 236 21263.76 349.91 43016.16 47986.05 2019-08-24 02:46:35.000 236 21263.76 350.00 43016.11 47986.04 2019-08-24 02:46:36.000 236 21263.76 350.09 43016.06 47985.97 2019-08-24 02:46:37.000 236 21263.76 350.14 43016.02 47985.91 2019-08-24 02:46:38.000 236 21263.77 350.14 43015.97 47985.89 2019-08-24 02:46:39.000 236 21263.79 350.15 43015.92 47985.88 2019-08-24 02:46:40.000 236 21263.81 350.15 43015.91 47985.83 2019-08-24 02:46:41.000 236 21263.80 350.14 43015.88 47985.81 2019-08-24 02:46:42.000 236 21263.81 350.13 43015.87 47985.80 2019-08-24 02:46:43.000 236 21263.84 350.14 43015.89 47985.81 2019-08-24 02:46:44.000 236 21263.82 350.16 43015.88 47985.80 2019-08-24 02:46:45.000 236 21263.79 350.14 43015.87 47985.78 2019-08-24 02:46:46.000 236 21263.79 350.16 43015.84 47985.79 2019-08-24 02:46:47.000 236 21263.79 350.13 43015.88 47985.78 2019-08-24 02:46:48.000 236 21263.81 350.18 43015.85 47985.78 2019-08-24 02:46:49.000 236 21263.81 350.22 43015.83 47985.79 2019-08-24 02:46:50.000 236 21263.82 350.22 43015.83 47985.75 2019-08-24 02:46:51.000 236 21263.86 350.23 43015.84 47985.73 2019-08-24 02:46:52.000 236 21263.84 350.24 43015.84 47985.76 2019-08-24 02:46:53.000 236 21263.86 350.23 43015.80 47985.76 2019-08-24 02:46:54.000 236 21263.89 350.22 43015.79 47985.76 2019-08-24 02:46:55.000 236 21263.85 350.25 43015.82 47985.77 2019-08-24 02:46:56.000 236 21263.85 350.27 43015.81 47985.77 2019-08-24 02:46:57.000 236 21263.84 350.26 43015.82 47985.78 2019-08-24 02:46:58.000 236 21263.83 350.22 43015.84 47985.75 2019-08-24 02:46:59.000 236 21263.78 350.12 43015.86 47985.76 2019-08-24 02:47:00.000 236 21263.80 350.06 43015.91 47985.78 2019-08-24 02:47:01.000 236 21263.78 350.07 43015.97 47985.85 2019-08-24 02:47:02.000 236 21263.76 350.03 43015.97 47985.85 2019-08-24 02:47:03.000 236 21263.79 349.97 43016.02 47985.92 2019-08-24 02:47:04.000 236 21263.79 349.94 43016.04 47985.92 2019-08-24 02:47:05.000 236 21263.76 349.95 43016.06 47985.96 2019-08-24 02:47:06.000 236 21263.74 349.95 43016.08 47985.95 2019-08-24 02:47:07.000 236 21263.72 349.92 43016.12 47985.96 2019-08-24 02:47:08.000 236 21263.74 349.90 43016.16 47986.00 2019-08-24 02:47:09.000 236 21263.75 349.92 43016.17 47986.02 2019-08-24 02:47:10.000 236 21263.72 349.96 43016.17 47986.00 2019-08-24 02:47:11.000 236 21263.75 349.96 43016.19 47986.02 2019-08-24 02:47:12.000 236 21263.76 349.94 43016.20 47986.04 2019-08-24 02:47:13.000 236 21263.74 349.96 43016.21 47986.06 2019-08-24 02:47:14.000 236 21263.72 349.94 43016.25 47986.06 2019-08-24 02:47:15.000 236 21263.72 349.93 43016.26 47986.07 2019-08-24 02:47:16.000 236 21263.72 349.93 43016.26 47986.09 2019-08-24 02:47:17.000 236 21263.73 349.94 43016.26 47986.09 2019-08-24 02:47:18.000 236 21263.71 349.96 43016.25 47986.09 2019-08-24 02:47:19.000 236 21263.68 349.96 43016.26 47986.08 2019-08-24 02:47:20.000 236 21263.66 349.95 43016.26 47986.11 2019-08-24 02:47:21.000 236 21263.66 349.98 43016.24 47986.08 2019-08-24 02:47:22.000 236 21263.68 349.99 43016.25 47986.08 2019-08-24 02:47:23.000 236 21263.67 349.97 43016.26 47986.07 2019-08-24 02:47:24.000 236 21263.67 349.96 43016.24 47986.09 2019-08-24 02:47:25.000 236 21263.66 349.99 43016.25 47986.09 2019-08-24 02:47:26.000 236 21263.68 350.00 43016.26 47986.06 2019-08-24 02:47:27.000 236 21263.69 350.02 43016.23 47986.10 2019-08-24 02:47:28.000 236 21263.67 350.03 43016.22 47986.08 2019-08-24 02:47:29.000 236 21263.65 350.06 43016.23 47986.09 2019-08-24 02:47:30.000 236 21263.69 350.03 43016.25 47986.11 2019-08-24 02:47:31.000 236 21263.71 350.04 43016.23 47986.09 2019-08-24 02:47:32.000 236 21263.69 350.04 43016.25 47986.08 2019-08-24 02:47:33.000 236 21263.70 350.01 43016.24 47986.12 2019-08-24 02:47:34.000 236 21263.70 349.98 43016.25 47986.07 2019-08-24 02:47:35.000 236 21263.70 349.95 43016.31 47986.09 2019-08-24 02:47:36.000 236 21263.71 349.95 43016.34 47986.11 2019-08-24 02:47:37.000 236 21263.68 349.93 43016.34 47986.11 2019-08-24 02:47:38.000 236 21263.67 349.93 43016.34 47986.12 2019-08-24 02:47:39.000 236 21263.61 349.92 43016.33 47986.11 2019-08-24 02:47:40.000 236 21263.59 349.94 43016.32 47986.10 2019-08-24 02:47:41.000 236 21263.57 349.96 43016.31 47986.10 2019-08-24 02:47:42.000 236 21263.58 349.98 43016.27 47986.11 2019-08-24 02:47:43.000 236 21263.61 349.99 43016.27 47986.10 2019-08-24 02:47:44.000 236 21263.61 349.99 43016.27 47986.10 2019-08-24 02:47:45.000 236 21263.60 349.99 43016.25 47986.10 2019-08-24 02:47:46.000 236 21263.62 349.99 43016.28 47986.08 2019-08-24 02:47:47.000 236 21263.62 349.98 43016.26 47986.08 2019-08-24 02:47:48.000 236 21263.60 350.00 43016.25 47986.06 2019-08-24 02:47:49.000 236 21263.59 350.03 43016.23 47986.07 2019-08-24 02:47:50.000 236 21263.58 350.03 43016.20 47986.00 2019-08-24 02:47:51.000 236 21263.56 350.00 43016.20 47986.00 2019-08-24 02:47:52.000 236 21263.54 349.97 43016.15 47985.99 2019-08-24 02:47:53.000 236 21263.54 349.95 43016.14 47985.98 2019-08-24 02:47:54.000 236 21263.57 349.96 43016.15 47985.97 2019-08-24 02:47:55.000 236 21263.56 350.01 43016.19 47985.98 2019-08-24 02:47:56.000 236 21263.57 350.04 43016.16 47985.96 2019-08-24 02:47:57.000 236 21263.56 350.07 43016.12 47985.96 2019-08-24 02:47:58.000 236 21263.53 350.09 43016.11 47985.90 2019-08-24 02:47:59.000 236 21263.54 350.07 43016.06 47985.92 2019-08-24 02:48:00.000 236 21263.55 350.07 43016.07 47985.90 2019-08-24 02:48:01.000 236 21263.57 350.06 43016.07 47985.89 2019-08-24 02:48:02.000 236 21263.55 350.03 43016.06 47985.90 2019-08-24 02:48:03.000 236 21263.56 350.06 43016.04 47985.86 2019-08-24 02:48:04.000 236 21263.57 350.08 43016.02 47985.90 2019-08-24 02:48:05.000 236 21263.59 350.08 43016.06 47985.87 2019-08-24 02:48:06.000 236 21263.60 350.06 43016.06 47985.87 2019-08-24 02:48:07.000 236 21263.60 350.06 43016.04 47985.87 2019-08-24 02:48:08.000 236 21263.60 350.04 43016.01 47985.84 2019-08-24 02:48:09.000 236 21263.61 350.03 43016.03 47985.90 2019-08-24 02:48:10.000 236 21263.63 350.00 43016.06 47985.90 2019-08-24 02:48:11.000 236 21263.66 350.00 43016.09 47985.90 2019-08-24 02:48:12.000 236 21263.67 349.98 43016.09 47985.92 2019-08-24 02:48:13.000 236 21263.66 349.93 43016.12 47985.95 2019-08-24 02:48:14.000 236 21263.63 349.95 43016.12 47985.94 2019-08-24 02:48:15.000 236 21263.65 349.94 43016.14 47985.99 2019-08-24 02:48:16.000 236 21263.67 349.89 43016.16 47986.00 2019-08-24 02:48:17.000 236 21263.63 349.92 43016.18 47986.02 2019-08-24 02:48:18.000 236 21263.58 349.92 43016.16 47986.02 2019-08-24 02:48:19.000 236 21263.61 349.92 43016.16 47986.01 2019-08-24 02:48:20.000 236 21263.59 349.93 43016.16 47986.01 2019-08-24 02:48:21.000 236 21263.58 349.96 43016.15 47986.00 2019-08-24 02:48:22.000 236 21263.60 349.96 43016.14 47986.00 2019-08-24 02:48:23.000 236 21263.61 349.95 43016.13 47985.98 2019-08-24 02:48:24.000 236 21263.62 349.94 43016.10 47986.00 2019-08-24 02:48:25.000 236 21263.58 349.92 43016.13 47985.97 2019-08-24 02:48:26.000 236 21263.60 349.92 43016.11 47985.98 2019-08-24 02:48:27.000 236 21263.60 349.90 43016.11 47985.94 2019-08-24 02:48:28.000 236 21263.58 349.88 43016.12 47985.99 2019-08-24 02:48:29.000 236 21263.60 349.84 43016.15 47985.99 2019-08-24 02:48:30.000 236 21263.59 349.80 43016.15 47985.98 2019-08-24 02:48:31.000 236 21263.57 349.79 43016.18 47986.02 2019-08-24 02:48:32.000 236 21263.58 349.77 43016.22 47986.03 2019-08-24 02:48:33.000 236 21263.59 349.75 43016.23 47986.03 2019-08-24 02:48:34.000 236 21263.61 349.71 43016.22 47986.03 2019-08-24 02:48:35.000 236 21263.60 349.71 43016.20 47986.05 2019-08-24 02:48:36.000 236 21263.60 349.69 43016.26 47986.07 2019-08-24 02:48:37.000 236 21263.60 349.70 43016.24 47986.07 2019-08-24 02:48:38.000 236 21263.61 349.69 43016.21 47986.07 2019-08-24 02:48:39.000 236 21263.62 349.68 43016.24 47986.07 2019-08-24 02:48:40.000 236 21263.63 349.68 43016.22 47986.08 2019-08-24 02:48:41.000 236 21263.64 349.67 43016.23 47986.08 2019-08-24 02:48:42.000 236 21263.61 349.72 43016.19 47986.06 2019-08-24 02:48:43.000 236 21263.58 349.76 43016.16 47986.04 2019-08-24 02:48:44.000 236 21263.61 349.77 43016.14 47986.01 2019-08-24 02:48:45.000 236 21263.58 349.76 43016.10 47985.99 2019-08-24 02:48:46.000 236 21263.58 349.78 43016.07 47985.96 2019-08-24 02:48:47.000 236 21263.59 349.75 43016.07 47985.95 2019-08-24 02:48:48.000 236 21263.59 349.75 43016.05 47985.93 2019-08-24 02:48:49.000 236 21263.57 349.74 43016.07 47985.92 2019-08-24 02:48:50.000 236 21263.53 349.77 43016.05 47985.90 2019-08-24 02:48:51.000 236 21263.53 349.78 43016.01 47985.89 2019-08-24 02:48:52.000 236 21263.52 349.78 43016.02 47985.90 2019-08-24 02:48:53.000 236 21263.56 349.75 43016.03 47985.89 2019-08-24 02:48:54.000 236 21263.56 349.73 43016.03 47985.87 2019-08-24 02:48:55.000 236 21263.55 349.72 43016.04 47985.87 2019-08-24 02:48:56.000 236 21263.54 349.73 43016.04 47985.86 2019-08-24 02:48:57.000 236 21263.54 349.74 43016.04 47985.88 2019-08-24 02:48:58.000 236 21263.55 349.71 43016.07 47985.91 2019-08-24 02:48:59.000 236 21263.55 349.68 43016.11 47985.89 2019-08-24 02:49:00.000 236 21263.58 349.64 43016.09 47985.89 2019-08-24 02:49:01.000 236 21263.57 349.61 43016.12 47985.93 2019-08-24 02:49:02.000 236 21263.57 349.58 43016.16 47985.97 2019-08-24 02:49:03.000 236 21263.57 349.54 43016.22 47986.00 2019-08-24 02:49:04.000 236 21263.61 349.51 43016.28 47986.02 2019-08-24 02:49:05.000 236 21263.59 349.51 43016.32 47986.05 2019-08-24 02:49:06.000 236 21263.59 349.52 43016.30 47986.09 2019-08-24 02:49:07.000 236 21263.61 349.53 43016.30 47986.10 2019-08-24 02:49:08.000 236 21263.61 349.56 43016.30 47986.11 2019-08-24 02:49:09.000 236 21263.59 349.56 43016.32 47986.14 2019-08-24 02:49:10.000 236 21263.57 349.54 43016.32 47986.11 2019-08-24 02:49:11.000 236 21263.59 349.57 43016.32 47986.15 2019-08-24 02:49:12.000 236 21263.60 349.59 43016.36 47986.17 2019-08-24 02:49:13.000 236 21263.60 349.58 43016.36 47986.13 2019-08-24 02:49:14.000 236 21263.58 349.59 43016.37 47986.15 2019-08-24 02:49:15.000 236 21263.57 349.57 43016.36 47986.15 2019-08-24 02:49:16.000 236 21263.57 349.59 43016.36 47986.15 2019-08-24 02:49:17.000 236 21263.54 349.63 43016.36 47986.14 2019-08-24 02:49:18.000 236 21263.54 349.68 43016.32 47986.13 2019-08-24 02:49:19.000 236 21263.53 349.69 43016.30 47986.17 2019-08-24 02:49:20.000 236 21263.55 349.73 43016.28 47986.11 2019-08-24 02:49:21.000 236 21263.55 349.73 43016.29 47986.10 2019-08-24 02:49:22.000 236 21263.55 349.72 43016.29 47986.07 2019-08-24 02:49:23.000 236 21263.53 349.74 43016.31 47986.05 2019-08-24 02:49:24.000 236 21263.56 349.72 43016.30 47986.06 2019-08-24 02:49:25.000 236 21263.54 349.71 43016.26 47986.05 2019-08-24 02:49:26.000 236 21263.54 349.71 43016.28 47986.06 2019-08-24 02:49:27.000 236 21263.52 349.73 43016.26 47986.03 2019-08-24 02:49:28.000 236 21263.52 349.73 43016.24 47986.04 2019-08-24 02:49:29.000 236 21263.53 349.75 43016.23 47986.05 2019-08-24 02:49:30.000 236 21263.56 349.73 43016.27 47986.05 2019-08-24 02:49:31.000 236 21263.56 349.70 43016.27 47986.08 2019-08-24 02:49:32.000 236 21263.54 349.72 43016.27 47986.06 2019-08-24 02:49:33.000 236 21263.54 349.77 43016.26 47986.06 2019-08-24 02:49:34.000 236 21263.55 349.78 43016.25 47986.07 2019-08-24 02:49:35.000 236 21263.55 349.78 43016.23 47986.05 2019-08-24 02:49:36.000 236 21263.55 349.78 43016.23 47986.05 2019-08-24 02:49:37.000 236 21263.59 349.77 43016.21 47986.07 2019-08-24 02:49:38.000 236 21263.57 349.79 43016.21 47986.04 2019-08-24 02:49:39.000 236 21263.58 349.80 43016.24 47986.05 2019-08-24 02:49:40.000 236 21263.60 349.78 43016.23 47986.08 2019-08-24 02:49:41.000 236 21263.62 349.77 43016.23 47986.07 2019-08-24 02:49:42.000 236 21263.59 349.72 43016.25 47986.07 2019-08-24 02:49:43.000 236 21263.54 349.70 43016.24 47986.06 2019-08-24 02:49:44.000 236 21263.56 349.64 43016.25 47986.08 2019-08-24 02:49:45.000 236 21263.57 349.64 43016.25 47986.07 2019-08-24 02:49:46.000 236 21263.60 349.61 43016.30 47986.09 2019-08-24 02:49:47.000 236 21263.63 349.60 43016.28 47986.12 2019-08-24 02:49:48.000 236 21263.64 349.64 43016.27 47986.13 2019-08-24 02:49:49.000 236 21263.67 349.61 43016.30 47986.13 2019-08-24 02:49:50.000 236 21263.67 349.59 43016.36 47986.16 2019-08-24 02:49:51.000 236 21263.68 349.57 43016.35 47986.18 2019-08-24 02:49:52.000 236 21263.68 349.58 43016.38 47986.22 2019-08-24 02:49:53.000 236 21263.66 349.61 43016.43 47986.23 2019-08-24 02:49:54.000 236 21263.64 349.60 43016.44 47986.24 2019-08-24 02:49:55.000 236 21263.63 349.62 43016.45 47986.22 2019-08-24 02:49:56.000 236 21263.62 349.66 43016.41 47986.25 2019-08-24 02:49:57.000 236 21263.67 349.67 43016.41 47986.21 2019-08-24 02:49:58.000 236 21263.65 349.70 43016.41 47986.22 2019-08-24 02:49:59.000 236 21263.63 349.68 43016.40 47986.20 2019-08-24 02:50:00.000 236 21263.68 349.68 43016.40 47986.20 2019-08-24 02:50:01.000 236 21263.65 349.68 43016.39 47986.16 2019-08-24 02:50:02.000 236 21263.66 349.68 43016.39 47986.20 2019-08-24 02:50:03.000 236 21263.65 349.68 43016.36 47986.21 2019-08-24 02:50:04.000 236 21263.68 349.69 43016.40 47986.18 2019-08-24 02:50:05.000 236 21263.71 349.68 43016.39 47986.20 2019-08-24 02:50:06.000 236 21263.69 349.69 43016.40 47986.22 2019-08-24 02:50:07.000 236 21263.73 349.70 43016.40 47986.19 2019-08-24 02:50:08.000 236 21263.72 349.71 43016.36 47986.23 2019-08-24 02:50:09.000 236 21263.75 349.70 43016.38 47986.23 2019-08-24 02:50:10.000 236 21263.76 349.72 43016.40 47986.23 2019-08-24 02:50:11.000 236 21263.73 349.71 43016.40 47986.25 2019-08-24 02:50:12.000 236 21263.72 349.70 43016.40 47986.26 2019-08-24 02:50:13.000 236 21263.71 349.67 43016.43 47986.26 2019-08-24 02:50:14.000 236 21263.73 349.69 43016.41 47986.28 2019-08-24 02:50:15.000 236 21263.74 349.67 43016.41 47986.27 2019-08-24 02:50:16.000 236 21263.76 349.66 43016.44 47986.30 2019-08-24 02:50:17.000 236 21263.76 349.65 43016.46 47986.30 2019-08-24 02:50:18.000 236 21263.74 349.66 43016.47 47986.31 2019-08-24 02:50:19.000 236 21263.72 349.65 43016.47 47986.35 2019-08-24 02:50:20.000 236 21263.74 349.61 43016.50 47986.32 2019-08-24 02:50:21.000 236 21263.72 349.55 43016.49 47986.33 2019-08-24 02:50:22.000 236 21263.71 349.52 43016.50 47986.33 2019-08-24 02:50:23.000 236 21263.73 349.52 43016.51 47986.34 2019-08-24 02:50:24.000 236 21263.72 349.52 43016.53 47986.34 2019-08-24 02:50:25.000 236 21263.74 349.50 43016.51 47986.35 2019-08-24 02:50:26.000 236 21263.75 349.51 43016.52 47986.35 2019-08-24 02:50:27.000 236 21263.74 349.53 43016.51 47986.35 2019-08-24 02:50:28.000 236 21263.75 349.49 43016.51 47986.35 2019-08-24 02:50:29.000 236 21263.73 349.48 43016.52 47986.37 2019-08-24 02:50:30.000 236 21263.78 349.47 43016.53 47986.36 2019-08-24 02:50:31.000 236 21263.76 349.50 43016.53 47986.38 2019-08-24 02:50:32.000 236 21263.78 349.50 43016.51 47986.36 2019-08-24 02:50:33.000 236 21263.78 349.47 43016.52 47986.39 2019-08-24 02:50:34.000 236 21263.80 349.48 43016.50 47986.38 2019-08-24 02:50:35.000 236 21263.82 349.46 43016.51 47986.38 2019-08-24 02:50:36.000 236 21263.80 349.48 43016.51 47986.38 2019-08-24 02:50:37.000 236 21263.79 349.52 43016.50 47986.38 2019-08-24 02:50:38.000 236 21263.75 349.56 43016.42 47986.36 2019-08-24 02:50:39.000 236 21263.79 349.61 43016.38 47986.31 2019-08-24 02:50:40.000 236 21263.81 349.68 43016.34 47986.27 2019-08-24 02:50:41.000 236 21263.78 349.74 43016.29 47986.21 2019-08-24 02:50:42.000 236 21263.79 349.78 43016.18 47986.17 2019-08-24 02:50:43.000 236 21263.81 349.83 43016.11 47986.10 2019-08-24 02:50:44.000 236 21263.81 349.83 43016.08 47986.05 2019-08-24 02:50:45.000 236 21263.80 349.83 43016.07 47986.04 2019-08-24 02:50:46.000 236 21263.82 349.81 43016.04 47986.01 2019-08-24 02:50:47.000 236 21263.82 349.81 43016.01 47985.96 2019-08-24 02:50:48.000 236 21263.82 349.79 43016.01 47986.01 2019-08-24 02:50:49.000 236 21263.82 349.77 43016.04 47985.99 2019-08-24 02:50:50.000 236 21263.83 349.73 43016.02 47985.97 2019-08-24 02:50:51.000 236 21263.80 349.73 43016.05 47985.99 2019-08-24 02:50:52.000 236 21263.81 349.73 43016.04 47985.99 2019-08-24 02:50:53.000 236 21263.81 349.72 43016.02 47985.98 2019-08-24 02:50:54.000 236 21263.81 349.72 43015.96 47985.98 2019-08-24 02:50:55.000 236 21263.79 349.74 43015.98 47985.96 2019-08-24 02:50:56.000 236 21263.79 349.70 43016.01 47985.96 2019-08-24 02:50:57.000 236 21263.76 349.70 43015.98 47985.92 2019-08-24 02:50:58.000 236 21263.78 349.71 43015.95 47985.91 2019-08-24 02:50:59.000 236 21263.77 349.69 43015.94 47985.88 2019-08-24 02:51:00.000 236 21263.75 349.67 43015.90 47985.86 2019-08-24 02:51:01.000 236 21263.77 349.65 43015.90 47985.84 2019-08-24 02:51:02.000 236 21263.78 349.67 43015.90 47985.85 2019-08-24 02:51:03.000 236 21263.80 349.66 43015.86 47985.84 2019-08-24 02:51:04.000 236 21263.77 349.61 43015.88 47985.82 2019-08-24 02:51:05.000 236 21263.75 349.60 43015.88 47985.81 2019-08-24 02:51:06.000 236 21263.79 349.58 43015.89 47985.82 2019-08-24 02:51:07.000 236 21263.79 349.57 43015.88 47985.84 2019-08-24 02:51:08.000 236 21263.80 349.49 43015.92 47985.81 2019-08-24 02:51:09.000 236 21263.85 349.35 43015.94 47985.84 2019-08-24 02:51:10.000 236 21263.87 349.25 43016.04 47985.91 2019-08-24 02:51:11.000 236 21263.85 349.20 43016.10 47985.96 2019-08-24 02:51:12.000 236 21263.83 349.17 43016.13 47986.00 2019-08-24 02:51:13.000 236 21263.80 349.20 43016.16 47986.02 2019-08-24 02:51:14.000 236 21263.76 349.26 43016.15 47986.03 2019-08-24 02:51:15.000 236 21263.77 349.32 43016.11 47986.04 2019-08-24 02:51:16.000 236 21263.79 349.37 43016.06 47986.01 2019-08-24 02:51:17.000 236 21263.80 349.42 43016.03 47985.95 2019-08-24 02:51:18.000 236 21263.81 349.46 43015.97 47985.90 2019-08-24 02:51:19.000 236 21263.83 349.48 43015.95 47985.88 2019-08-24 02:51:20.000 236 21263.84 349.50 43015.92 47985.85 2019-08-24 02:51:21.000 236 21263.87 349.50 43015.87 47985.85 2019-08-24 02:51:22.000 236 21263.92 349.49 43015.84 47985.81 2019-08-24 02:51:23.000 236 21263.90 349.49 43015.82 47985.79 2019-08-24 02:51:24.000 236 21263.89 349.50 43015.83 47985.82 2019-08-24 02:51:25.000 236 21263.90 349.50 43015.83 47985.80 2019-08-24 02:51:26.000 236 21263.86 349.53 43015.84 47985.82 2019-08-24 02:51:27.000 236 21263.87 349.52 43015.81 47985.80 2019-08-24 02:51:28.000 236 21263.88 349.52 43015.83 47985.79 2019-08-24 02:51:29.000 236 21263.85 349.51 43015.86 47985.85 2019-08-24 02:51:30.000 236 21263.81 349.48 43015.88 47985.82 2019-08-24 02:51:31.000 236 21263.80 349.48 43015.90 47985.84 2019-08-24 02:51:32.000 236 21263.84 349.47 43015.93 47985.85 2019-08-24 02:51:33.000 236 21263.85 349.43 43015.98 47985.88 2019-08-24 02:51:34.000 236 21263.84 349.44 43016.01 47985.93 2019-08-24 02:51:35.000 236 21263.84 349.45 43016.07 47985.94 2019-08-24 02:51:36.000 236 21263.84 349.47 43016.08 47985.96 2019-08-24 02:51:37.000 236 21263.86 349.49 43016.10 47986.00 2019-08-24 02:51:38.000 236 21263.86 349.56 43016.09 47986.03 2019-08-24 02:51:39.000 236 21263.87 349.61 43016.11 47986.02 2019-08-24 02:51:40.000 236 21263.86 349.64 43016.09 47986.01 2019-08-24 02:51:41.000 236 21263.85 349.68 43016.07 47986.02 2019-08-24 02:51:42.000 236 21263.87 349.73 43016.07 47986.03 2019-08-24 02:51:43.000 236 21263.84 349.79 43016.06 47986.01 2019-08-24 02:51:44.000 236 21263.84 349.82 43016.03 47985.99 2019-08-24 02:51:45.000 236 21263.84 349.86 43016.06 47985.98 2019-08-24 02:51:46.000 236 21263.81 349.91 43016.05 47985.96 2019-08-24 02:51:47.000 236 21263.77 349.95 43016.03 47985.94 2019-08-24 02:51:48.000 236 21263.77 349.96 43016.03 47985.93 2019-08-24 02:51:49.000 236 21263.77 349.98 43016.04 47985.94 2019-08-24 02:51:50.000 236 21263.77 350.01 43016.05 47985.92 2019-08-24 02:51:51.000 236 21263.73 350.07 43016.01 47985.93 2019-08-24 02:51:52.000 236 21263.73 350.09 43015.99 47985.93 2019-08-24 02:51:53.000 236 21263.70 350.13 43016.01 47985.93 2019-08-24 02:51:54.000 236 21263.70 350.16 43016.02 47985.91 2019-08-24 02:51:55.000 236 21263.69 350.16 43016.04 47985.91 2019-08-24 02:51:56.000 236 21263.68 350.17 43016.05 47985.91 2019-08-24 02:51:57.000 236 21263.67 350.22 43016.05 47985.93 2019-08-24 02:51:58.000 236 21263.65 350.22 43016.05 47985.90 2019-08-24 02:51:59.000 236 21263.67 350.24 43016.04 47985.91 2019-08-24 02:52:00.000 236 21263.69 350.24 43016.05 47985.91 2019-08-24 02:52:01.000 236 21263.68 350.29 43016.03 47985.89 2019-08-24 02:52:02.000 236 21263.67 350.29 43016.02 47985.91 2019-08-24 02:52:03.000 236 21263.66 350.29 43016.01 47985.88 2019-08-24 02:52:04.000 236 21263.65 350.29 43016.02 47985.89 2019-08-24 02:52:05.000 236 21263.61 350.28 43016.06 47985.89 2019-08-24 02:52:06.000 236 21263.58 350.30 43016.02 47985.87 2019-08-24 02:52:07.000 236 21263.57 350.30 43016.02 47985.87 2019-08-24 02:52:08.000 236 21263.55 350.27 43016.05 47985.85 2019-08-24 02:52:09.000 236 21263.52 350.27 43016.05 47985.88 2019-08-24 02:52:10.000 236 21263.54 350.26 43016.03 47985.83 2019-08-24 02:52:11.000 236 21263.52 350.25 43016.03 47985.84 2019-08-24 02:52:12.000 236 21263.54 350.24 43016.02 47985.85 2019-08-24 02:52:13.000 236 21263.53 350.25 43016.02 47985.87 2019-08-24 02:52:14.000 236 21263.55 350.25 43016.04 47985.86 2019-08-24 02:52:15.000 236 21263.55 350.21 43016.05 47985.88 2019-08-24 02:52:16.000 236 21263.56 350.21 43016.06 47985.88 2019-08-24 02:52:17.000 236 21263.60 350.19 43016.08 47985.91 2019-08-24 02:52:18.000 236 21263.57 350.19 43016.11 47985.86 2019-08-24 02:52:19.000 236 21263.56 350.20 43016.07 47985.89 2019-08-24 02:52:20.000 236 21263.57 350.19 43016.05 47985.92 2019-08-24 02:52:21.000 236 21263.61 350.17 43016.07 47985.89 2019-08-24 02:52:22.000 236 21263.61 350.17 43016.09 47985.90 2019-08-24 02:52:23.000 236 21263.64 350.15 43016.10 47985.91 2019-08-24 02:52:24.000 236 21263.62 350.11 43016.10 47985.94 2019-08-24 02:52:25.000 236 21263.65 350.06 43016.08 47985.93 2019-08-24 02:52:26.000 236 21263.66 350.05 43016.09 47985.95 2019-08-24 02:52:27.000 236 21263.67 350.02 43016.14 47985.99 2019-08-24 02:52:28.000 236 21263.71 349.99 43016.17 47986.00 2019-08-24 02:52:29.000 236 21263.73 349.98 43016.15 47986.00 2019-08-24 02:52:30.000 236 21263.73 349.93 43016.15 47986.05 2019-08-24 02:52:31.000 236 21263.77 349.91 43016.17 47986.07 2019-08-24 02:52:32.000 236 21263.79 349.89 43016.19 47986.07 2019-08-24 02:52:33.000 236 21263.81 349.86 43016.19 47986.09 2019-08-24 02:52:34.000 236 21263.83 349.84 43016.21 47986.12 2019-08-24 02:52:35.000 236 21263.86 349.81 43016.24 47986.15 2019-08-24 02:52:36.000 236 21263.88 349.78 43016.27 47986.15 2019-08-24 02:52:37.000 236 21263.89 349.74 43016.29 47986.22 2019-08-24 02:52:38.000 236 21263.89 349.68 43016.32 47986.22 2019-08-24 02:52:39.000 236 21263.92 349.66 43016.34 47986.24 2019-08-24 02:52:40.000 236 21263.93 349.65 43016.34 47986.27 2019-08-24 02:52:41.000 236 21263.91 349.64 43016.37 47986.27 2019-08-24 02:52:42.000 236 21263.97 349.62 43016.38 47986.32 2019-08-24 02:52:43.000 236 21264.00 349.59 43016.38 47986.31 2019-08-24 02:52:44.000 236 21263.98 349.57 43016.38 47986.38 2019-08-24 02:52:45.000 236 21263.99 349.55 43016.41 47986.36 2019-08-24 02:52:46.000 236 21264.00 349.53 43016.40 47986.40 2019-08-24 02:52:47.000 236 21264.02 349.51 43016.42 47986.36 2019-08-24 02:52:48.000 236 21264.04 349.46 43016.42 47986.41 2019-08-24 02:52:49.000 236 21264.03 349.46 43016.44 47986.41 2019-08-24 02:52:50.000 236 21264.07 349.43 43016.45 47986.41 2019-08-24 02:52:51.000 236 21264.10 349.42 43016.46 47986.42 2019-08-24 02:52:52.000 236 21264.06 349.42 43016.41 47986.44 2019-08-24 02:52:53.000 236 21264.05 349.41 43016.45 47986.44 2019-08-24 02:52:54.000 236 21264.07 349.38 43016.44 47986.43 2019-08-24 02:52:55.000 236 21264.07 349.39 43016.47 47986.46 2019-08-24 02:52:56.000 236 21264.09 349.38 43016.48 47986.44 2019-08-24 02:52:57.000 236 21264.07 349.35 43016.49 47986.45 2019-08-24 02:52:58.000 236 21264.10 349.33 43016.50 47986.45 2019-08-24 02:52:59.000 236 21264.10 349.33 43016.49 47986.46 2019-08-24 02:53:00.000 236 21264.14 349.28 43016.50 47986.45 2019-08-24 02:53:01.000 236 21264.12 349.27 43016.50 47986.47 2019-08-24 02:53:02.000 236 21264.12 349.28 43016.47 47986.45 2019-08-24 02:53:03.000 236 21264.12 349.28 43016.47 47986.46 2019-08-24 02:53:04.000 236 21264.10 349.24 43016.52 47986.47 2019-08-24 02:53:05.000 236 21264.10 349.22 43016.54 47986.49 2019-08-24 02:53:06.000 236 21264.12 349.23 43016.50 47986.49 2019-08-24 02:53:07.000 236 21264.11 349.25 43016.48 47986.48 2019-08-24 02:53:08.000 236 21264.09 349.25 43016.48 47986.44 2019-08-24 02:53:09.000 236 21264.09 349.22 43016.51 47986.46 2019-08-24 02:53:10.000 236 21264.10 349.21 43016.49 47986.47 2019-08-24 02:53:11.000 236 21264.08 349.26 43016.46 47986.44 2019-08-24 02:53:12.000 236 21264.05 349.25 43016.46 47986.46 2019-08-24 02:53:13.000 236 21264.05 349.25 43016.44 47986.45 2019-08-24 02:53:14.000 236 21264.06 349.25 43016.44 47986.45 2019-08-24 02:53:15.000 236 21264.05 349.25 43016.46 47986.43 2019-08-24 02:53:16.000 236 21264.03 349.24 43016.45 47986.43 2019-08-24 02:53:17.000 236 21264.00 349.27 43016.44 47986.43 2019-08-24 02:53:18.000 236 21264.02 349.29 43016.44 47986.40 2019-08-24 02:53:19.000 236 21264.00 349.31 43016.42 47986.38 2019-08-24 02:53:20.000 236 21263.97 349.31 43016.41 47986.40 2019-08-24 02:53:21.000 236 21263.97 349.34 43016.39 47986.37 2019-08-24 02:53:22.000 236 21263.96 349.34 43016.39 47986.36 2019-08-24 02:53:23.000 236 21263.98 349.36 43016.41 47986.38 2019-08-24 02:53:24.000 236 21263.96 349.40 43016.38 47986.33 2019-08-24 02:53:25.000 236 21263.98 349.44 43016.40 47986.35 2019-08-24 02:53:26.000 236 21263.96 349.45 43016.36 47986.35 2019-08-24 02:53:27.000 236 21263.95 349.47 43016.34 47986.31 2019-08-24 02:53:28.000 236 21263.95 349.49 43016.35 47986.33 2019-08-24 02:53:29.000 236 21263.96 349.54 43016.37 47986.31 2019-08-24 02:53:30.000 236 21263.91 349.55 43016.34 47986.31 2019-08-24 02:53:31.000 236 21263.86 349.64 43016.33 47986.27 2019-08-24 02:53:32.000 236 21263.83 349.69 43016.29 47986.24 2019-08-24 02:53:33.000 236 21263.86 349.75 43016.24 47986.18 2019-08-24 02:53:34.000 236 21263.84 349.81 43016.22 47986.16 2019-08-24 02:53:35.000 236 21263.83 349.82 43016.25 47986.15 2019-08-24 02:53:36.000 236 21263.82 349.87 43016.20 47986.11 2019-08-24 02:53:37.000 236 21263.82 349.89 43016.16 47986.10 2019-08-24 02:53:38.000 236 21263.82 349.88 43016.17 47986.11 2019-08-24 02:53:39.000 236 21263.79 349.89 43016.19 47986.09 2019-08-24 02:53:40.000 236 21263.82 349.89 43016.22 47986.10 2019-08-24 02:53:41.000 236 21263.84 349.89 43016.21 47986.11 2019-08-24 02:53:42.000 236 21263.83 349.90 43016.23 47986.14 2019-08-24 02:53:43.000 236 21263.85 349.92 43016.25 47986.16 2019-08-24 02:53:44.000 236 21263.83 349.90 43016.23 47986.16 2019-08-24 02:53:45.000 236 21263.76 349.94 43016.26 47986.19 2019-08-24 02:53:46.000 236 21263.76 349.97 43016.28 47986.17 2019-08-24 02:53:47.000 236 21263.76 350.00 43016.28 47986.16 2019-08-24 02:53:48.000 236 21263.72 350.02 43016.26 47986.15 2019-08-24 02:53:49.000 236 21263.78 350.04 43016.25 47986.16 2019-08-24 02:53:50.000 236 21263.79 350.07 43016.23 47986.12 2019-08-24 02:53:51.000 236 21263.74 350.13 43016.18 47986.12 2019-08-24 02:53:52.000 236 21263.71 350.13 43016.19 47986.09 2019-08-24 02:53:53.000 236 21263.71 350.12 43016.15 47986.09 2019-08-24 02:53:54.000 236 21263.66 350.13 43016.16 47986.08 2019-08-24 02:53:55.000 236 21263.65 350.14 43016.15 47986.03 2019-08-24 02:53:56.000 236 21263.69 350.16 43016.18 47986.07 2019-08-24 02:53:57.000 236 21263.69 350.16 43016.16 47986.03 2019-08-24 02:53:58.000 236 21263.68 350.16 43016.15 47986.05 2019-08-24 02:53:59.000 236 21263.70 350.13 43016.16 47986.02 2019-08-24 02:54:00.000 236 21263.69 350.12 43016.17 47986.04 2019-08-24 02:54:01.000 236 21263.70 350.14 43016.16 47986.02 2019-08-24 02:54:02.000 236 21263.72 350.16 43016.17 47986.06 2019-08-24 02:54:03.000 236 21263.71 350.16 43016.14 47986.03 2019-08-24 02:54:04.000 236 21263.72 350.15 43016.18 47986.05 2019-08-24 02:54:05.000 236 21263.72 350.15 43016.17 47986.01 2019-08-24 02:54:06.000 236 21263.73 350.13 43016.13 47986.06 2019-08-24 02:54:07.000 236 21263.73 350.14 43016.10 47986.01 2019-08-24 02:54:08.000 236 21263.74 350.09 43016.10 47986.03 2019-08-24 02:54:09.000 236 21263.73 350.09 43016.16 47986.01 2019-08-24 02:54:10.000 236 21263.71 350.07 43016.15 47986.01 2019-08-24 02:54:11.000 236 21263.75 350.05 43016.15 47986.00 2019-08-24 02:54:12.000 236 21263.73 350.09 43016.13 47986.02 2019-08-24 02:54:13.000 236 21263.75 350.11 43016.11 47985.99 2019-08-24 02:54:14.000 236 21263.76 350.08 43016.11 47986.00 2019-08-24 02:54:15.000 236 21263.77 350.04 43016.16 47986.03 2019-08-24 02:54:16.000 236 21263.79 350.06 43016.15 47986.04 2019-08-24 02:54:17.000 236 21263.82 350.07 43016.15 47986.05 2019-08-24 02:54:18.000 236 21263.85 350.09 43016.13 47986.05 2019-08-24 02:54:19.000 236 21263.88 350.09 43016.15 47986.06 2019-08-24 02:54:20.000 236 21263.86 350.10 43016.16 47986.08 2019-08-24 02:54:21.000 236 21263.89 350.14 43016.15 47986.08 2019-08-24 02:54:22.000 236 21263.88 350.19 43016.09 47986.08 2019-08-24 02:54:23.000 236 21263.86 350.22 43016.08 47986.06 2019-08-24 02:54:24.000 236 21263.88 350.16 43016.07 47986.03 2019-08-24 02:54:25.000 236 21263.90 350.09 43016.09 47986.01 2019-08-24 02:54:26.000 236 21263.88 350.06 43016.09 47986.02 2019-08-24 02:54:27.000 236 21263.90 350.02 43016.14 47986.06 2019-08-24 02:54:28.000 236 21263.88 350.01 43016.15 47986.07 2019-08-24 02:54:29.000 236 21263.86 350.00 43016.18 47986.11 2019-08-24 02:54:30.000 236 21263.90 350.00 43016.17 47986.13 2019-08-24 02:54:31.000 236 21263.92 350.02 43016.17 47986.14 2019-08-24 02:54:32.000 236 21263.92 350.03 43016.19 47986.14 2019-08-24 02:54:33.000 236 21263.93 350.02 43016.16 47986.15 2019-08-24 02:54:34.000 236 21263.96 350.04 43016.15 47986.15 2019-08-24 02:54:35.000 236 21263.94 350.03 43016.17 47986.12 2019-08-24 02:54:36.000 236 21263.93 350.02 43016.14 47986.13 2019-08-24 02:54:37.000 236 21263.92 349.98 43016.15 47986.10 2019-08-24 02:54:38.000 236 21263.95 349.99 43016.16 47986.14 2019-08-24 02:54:39.000 236 21263.94 349.95 43016.13 47986.12 2019-08-24 02:54:40.000 236 21263.96 349.93 43016.16 47986.14 2019-08-24 02:54:41.000 236 21263.93 349.93 43016.17 47986.12 2019-08-24 02:54:42.000 236 21263.96 349.89 43016.16 47986.12 2019-08-24 02:54:43.000 236 21263.95 349.88 43016.19 47986.13 2019-08-24 02:54:44.000 236 21263.93 349.86 43016.19 47986.13 2019-08-24 02:54:45.000 236 21263.96 349.88 43016.16 47986.14 2019-08-24 02:54:46.000 236 21263.94 349.85 43016.19 47986.14 2019-08-24 02:54:47.000 236 21263.95 349.82 43016.16 47986.14 2019-08-24 02:54:48.000 236 21263.93 349.80 43016.18 47986.15 2019-08-24 02:54:49.000 236 21263.92 349.76 43016.19 47986.16 2019-08-24 02:54:50.000 236 21263.94 349.76 43016.21 47986.15 2019-08-24 02:54:51.000 236 21263.94 349.71 43016.22 47986.15 2019-08-24 02:54:52.000 236 21263.90 349.69 43016.19 47986.17 2019-08-24 02:54:53.000 236 21263.89 349.70 43016.23 47986.17 2019-08-24 02:54:54.000 236 21263.91 349.71 43016.20 47986.17 2019-08-24 02:54:55.000 236 21263.91 349.72 43016.19 47986.19 2019-08-24 02:54:56.000 236 21263.93 349.73 43016.21 47986.18 2019-08-24 02:54:57.000 236 21263.92 349.72 43016.20 47986.18 2019-08-24 02:54:58.000 236 21263.94 349.72 43016.21 47986.17 2019-08-24 02:54:59.000 236 21263.97 349.71 43016.22 47986.17 2019-08-24 02:55:00.000 236 21263.98 349.69 43016.25 47986.16 2019-08-24 02:55:01.000 236 21263.97 349.68 43016.22 47986.17 2019-08-24 02:55:02.000 236 21263.95 349.73 43016.21 47986.19 2019-08-24 02:55:03.000 236 21263.90 349.78 43016.22 47986.17 2019-08-24 02:55:04.000 236 21263.92 349.78 43016.19 47986.12 2019-08-24 02:55:05.000 236 21263.91 349.74 43016.19 47986.15 2019-08-24 02:55:06.000 236 21263.91 349.75 43016.19 47986.12 2019-08-24 02:55:07.000 236 21263.92 349.80 43016.18 47986.14 2019-08-24 02:55:08.000 236 21263.92 349.87 43016.13 47986.13 2019-08-24 02:55:09.000 236 21263.91 349.91 43016.09 47986.09 2019-08-24 02:55:10.000 236 21263.90 349.91 43016.09 47986.03 2019-08-24 02:55:11.000 236 21263.91 349.95 43016.05 47986.03 2019-08-24 02:55:12.000 236 21263.88 349.97 43016.00 47986.02 2019-08-24 02:55:13.000 236 21263.89 349.98 43016.00 47985.95 2019-08-24 02:55:14.000 236 21263.91 349.95 43015.97 47985.92 2019-08-24 02:55:15.000 236 21263.87 349.95 43015.97 47985.95 2019-08-24 02:55:16.000 236 21263.85 349.93 43015.97 47985.90 2019-08-24 02:55:17.000 236 21263.85 349.98 43015.96 47985.92 2019-08-24 02:55:18.000 236 21263.84 349.97 43015.98 47985.89 2019-08-24 02:55:19.000 236 21263.89 349.93 43015.97 47985.91 2019-08-24 02:55:20.000 236 21263.86 349.94 43015.98 47985.90 2019-08-24 02:55:21.000 236 21263.81 349.95 43015.96 47985.91 2019-08-24 02:55:22.000 236 21263.83 349.94 43015.97 47985.90 2019-08-24 02:55:23.000 236 21263.82 349.90 43015.99 47985.88 2019-08-24 02:55:24.000 236 21263.83 349.89 43016.00 47985.91 2019-08-24 02:55:25.000 236 21263.83 349.86 43016.01 47985.93 2019-08-24 02:55:26.000 236 21263.82 349.85 43016.02 47985.94 2019-08-24 02:55:27.000 236 21263.85 349.84 43016.02 47985.96 2019-08-24 02:55:28.000 236 21263.83 349.84 43016.04 47986.00 2019-08-24 02:55:29.000 236 21263.84 349.84 43016.08 47985.98 2019-08-24 02:55:30.000 236 21263.83 349.81 43016.11 47986.00 2019-08-24 02:55:31.000 236 21263.79 349.84 43016.12 47985.98 2019-08-24 02:55:32.000 236 21263.77 349.81 43016.09 47986.03 2019-08-24 02:55:33.000 236 21263.75 349.79 43016.11 47986.02 2019-08-24 02:55:34.000 236 21263.75 349.75 43016.15 47986.02 2019-08-24 02:55:35.000 236 21263.74 349.78 43016.15 47986.05 2019-08-24 02:55:36.000 236 21263.74 349.80 43016.17 47986.05 2019-08-24 02:55:37.000 236 21263.74 349.78 43016.19 47986.08 2019-08-24 02:55:38.000 236 21263.77 349.77 43016.19 47986.08 2019-08-24 02:55:39.000 236 21263.77 349.77 43016.17 47986.08 2019-08-24 02:55:40.000 236 21263.77 349.79 43016.17 47986.11 2019-08-24 02:55:41.000 236 21263.76 349.77 43016.18 47986.07 2019-08-24 02:55:42.000 236 21263.74 349.78 43016.18 47986.09 2019-08-24 02:55:43.000 236 21263.75 349.78 43016.19 47986.08 2019-08-24 02:55:44.000 236 21263.71 349.81 43016.19 47986.09 2019-08-24 02:55:45.000 236 21263.71 349.80 43016.19 47986.11 2019-08-24 02:55:46.000 236 21263.76 349.80 43016.19 47986.12 2019-08-24 02:55:47.000 236 21263.76 349.79 43016.23 47986.12 2019-08-24 02:55:48.000 236 21263.78 349.80 43016.23 47986.11 2019-08-24 02:55:49.000 236 21263.81 349.83 43016.22 47986.13 2019-08-24 02:55:50.000 236 21263.77 349.86 43016.23 47986.12 2019-08-24 02:55:51.000 236 21263.76 349.87 43016.22 47986.12 2019-08-24 02:55:52.000 236 21263.75 349.87 43016.18 47986.11 2019-08-24 02:55:53.000 236 21263.74 349.91 43016.17 47986.09 2019-08-24 02:55:54.000 236 21263.74 349.91 43016.16 47986.09 2019-08-24 02:55:55.000 236 21263.74 349.90 43016.16 47986.06 2019-08-24 02:55:56.000 236 21263.74 349.90 43016.15 47986.06 2019-08-24 02:55:57.000 236 21263.72 349.89 43016.15 47986.06 2019-08-24 02:55:58.000 236 21263.71 349.92 43016.13 47986.02 2019-08-24 02:55:59.000 236 21263.71 349.91 43016.10 47986.05 2019-08-24 02:56:00.000 236 21263.74 349.94 43016.06 47986.01 2019-08-24 02:56:01.000 236 21263.73 349.95 43016.06 47986.03 2019-08-24 02:56:02.000 236 21263.72 349.97 43016.08 47985.96 2019-08-24 02:56:03.000 236 21263.75 349.94 43016.08 47985.99 2019-08-24 02:56:04.000 236 21263.75 349.92 43016.11 47985.98 2019-08-24 02:56:05.000 236 21263.77 349.90 43016.12 47986.02 2019-08-24 02:56:06.000 236 21263.77 349.92 43016.11 47986.02 2019-08-24 02:56:07.000 236 21263.76 349.93 43016.13 47986.03 2019-08-24 02:56:08.000 236 21263.75 349.91 43016.16 47986.08 2019-08-24 02:56:09.000 236 21263.76 349.90 43016.18 47986.08 2019-08-24 02:56:10.000 236 21263.78 349.91 43016.19 47986.08 2019-08-24 02:56:11.000 236 21263.80 349.92 43016.16 47986.11 2019-08-24 02:56:12.000 236 21263.79 349.94 43016.18 47986.11 2019-08-24 02:56:13.000 236 21263.81 349.95 43016.18 47986.10 2019-08-24 02:56:14.000 236 21263.80 349.94 43016.16 47986.10 2019-08-24 02:56:15.000 236 21263.80 349.94 43016.17 47986.09 2019-08-24 02:56:16.000 236 21263.80 349.94 43016.16 47986.11 2019-08-24 02:56:17.000 236 21263.83 349.96 43016.14 47986.12 2019-08-24 02:56:18.000 236 21263.79 349.98 43016.14 47986.10 2019-08-24 02:56:19.000 236 21263.80 349.97 43016.14 47986.09 2019-08-24 02:56:20.000 236 21263.83 349.97 43016.13 47986.09 2019-08-24 02:56:21.000 236 21263.84 350.00 43016.12 47986.09 2019-08-24 02:56:22.000 236 21263.85 349.99 43016.14 47986.10 2019-08-24 02:56:23.000 236 21263.91 349.98 43016.13 47986.11 2019-08-24 02:56:24.000 236 21263.90 349.99 43016.12 47986.06 2019-08-24 02:56:25.000 236 21263.92 349.98 43016.09 47986.09 2019-08-24 02:56:26.000 236 21263.94 349.97 43016.08 47986.10 2019-08-24 02:56:27.000 236 21263.94 349.93 43016.11 47986.10 2019-08-24 02:56:28.000 236 21263.94 349.90 43016.10 47986.07 2019-08-24 02:56:29.000 236 21263.93 349.89 43016.10 47986.13 2019-08-24 02:56:30.000 236 21263.94 349.90 43016.13 47986.11 2019-08-24 02:56:31.000 236 21263.95 349.91 43016.15 47986.11 2019-08-24 02:56:32.000 236 21263.95 349.94 43016.11 47986.12 2019-08-24 02:56:33.000 236 21263.96 349.95 43016.11 47986.13 2019-08-24 02:56:34.000 236 21263.97 349.96 43016.10 47986.11 2019-08-24 02:56:35.000 236 21263.98 349.95 43016.05 47986.10 2019-08-24 02:56:36.000 236 21263.99 349.95 43016.05 47986.09 2019-08-24 02:56:37.000 236 21264.01 349.95 43016.06 47986.10 2019-08-24 02:56:38.000 236 21264.00 349.92 43016.04 47986.09 2019-08-24 02:56:39.000 236 21264.01 349.88 43016.07 47986.11 2019-08-24 02:56:40.000 236 21264.01 349.86 43016.07 47986.11 2019-08-24 02:56:41.000 236 21264.02 349.85 43016.09 47986.13 2019-08-24 02:56:42.000 236 21264.02 349.84 43016.10 47986.12 2019-08-24 02:56:43.000 236 21264.06 349.80 43016.14 47986.16 2019-08-24 02:56:44.000 236 21264.05 349.79 43016.13 47986.14 2019-08-24 02:56:45.000 236 21264.04 349.82 43016.15 47986.19 2019-08-24 02:56:46.000 236 21264.05 349.82 43016.13 47986.17 2019-08-24 02:56:47.000 236 21264.06 349.85 43016.10 47986.19 2019-08-24 02:56:48.000 236 21264.04 349.87 43016.09 47986.17 2019-08-24 02:56:49.000 236 21264.05 349.86 43016.09 47986.16 2019-08-24 02:56:50.000 236 21264.07 349.86 43016.11 47986.18 2019-08-24 02:56:51.000 236 21264.08 349.87 43016.12 47986.17 2019-08-24 02:56:52.000 236 21264.11 349.90 43016.12 47986.13 2019-08-24 02:56:53.000 236 21264.13 349.90 43016.07 47986.15 2019-08-24 02:56:54.000 236 21264.10 349.92 43016.03 47986.13 2019-08-24 02:56:55.000 236 21264.09 349.94 43016.05 47986.14 2019-08-24 02:56:56.000 236 21264.08 349.94 43016.06 47986.13 2019-08-24 02:56:57.000 236 21264.08 349.89 43016.05 47986.13 2019-08-24 02:56:58.000 236 21264.08 349.89 43016.10 47986.14 2019-08-24 02:56:59.000 236 21264.05 349.88 43016.14 47986.14 2019-08-24 02:57:00.000 236 21264.05 349.89 43016.11 47986.18 2019-08-24 02:57:01.000 236 21264.06 349.91 43016.12 47986.15 2019-08-24 02:57:02.000 236 21264.07 349.90 43016.15 47986.18 2019-08-24 02:57:03.000 236 21264.08 349.92 43016.16 47986.17 2019-08-24 02:57:04.000 236 21264.08 349.91 43016.16 47986.18 2019-08-24 02:57:05.000 236 21264.06 349.92 43016.13 47986.20 2019-08-24 02:57:06.000 236 21264.06 349.91 43016.15 47986.19 2019-08-24 02:57:07.000 236 21264.11 349.87 43016.16 47986.19 2019-08-24 02:57:08.000 236 21264.08 349.90 43016.18 47986.22 2019-08-24 02:57:09.000 236 21264.10 349.90 43016.17 47986.22 2019-08-24 02:57:10.000 236 21264.10 349.91 43016.19 47986.22 2019-08-24 02:57:11.000 236 21264.13 349.90 43016.18 47986.24 2019-08-24 02:57:12.000 236 21264.11 349.89 43016.17 47986.25 2019-08-24 02:57:13.000 236 21264.09 349.92 43016.16 47986.25 2019-08-24 02:57:14.000 236 21264.08 349.92 43016.16 47986.26 2019-08-24 02:57:15.000 236 21264.10 349.92 43016.19 47986.26 2019-08-24 02:57:16.000 236 21264.12 349.95 43016.22 47986.26 2019-08-24 02:57:17.000 236 21264.12 349.94 43016.19 47986.25 2019-08-24 02:57:18.000 236 21264.09 349.91 43016.24 47986.29 2019-08-24 02:57:19.000 236 21264.07 349.88 43016.25 47986.26 2019-08-24 02:57:20.000 236 21264.06 349.85 43016.28 47986.28 2019-08-24 02:57:21.000 236 21264.09 349.85 43016.29 47986.27 2019-08-24 02:57:22.000 236 21264.05 349.87 43016.30 47986.32 2019-08-24 02:57:23.000 236 21264.04 349.88 43016.33 47986.31 2019-08-24 02:57:24.000 236 21264.06 349.87 43016.32 47986.33 2019-08-24 02:57:25.000 236 21264.08 349.89 43016.32 47986.32 2019-08-24 02:57:26.000 236 21264.08 349.88 43016.32 47986.35 2019-08-24 02:57:27.000 236 21264.08 349.88 43016.33 47986.34 2019-08-24 02:57:28.000 236 21264.07 349.86 43016.31 47986.32 2019-08-24 02:57:29.000 236 21264.06 349.85 43016.32 47986.35 2019-08-24 02:57:30.000 236 21264.05 349.86 43016.34 47986.34 2019-08-24 02:57:31.000 236 21264.04 349.82 43016.33 47986.34 2019-08-24 02:57:32.000 236 21263.99 349.84 43016.32 47986.34 2019-08-24 02:57:33.000 236 21263.99 349.83 43016.35 47986.34 2019-08-24 02:57:34.000 236 21264.01 349.82 43016.34 47986.34 2019-08-24 02:57:35.000 236 21264.06 349.85 43016.35 47986.36 2019-08-24 02:57:36.000 236 21264.10 349.85 43016.35 47986.35 2019-08-24 02:57:37.000 236 21264.09 349.87 43016.34 47986.37 2019-08-24 02:57:38.000 236 21264.10 349.85 43016.34 47986.35 2019-08-24 02:57:39.000 236 21264.10 349.86 43016.33 47986.35 2019-08-24 02:57:40.000 236 21264.10 349.86 43016.30 47986.37 2019-08-24 02:57:41.000 236 21264.11 349.83 43016.33 47986.35 2019-08-24 02:57:42.000 236 21264.11 349.82 43016.32 47986.33 2019-08-24 02:57:43.000 236 21264.10 349.80 43016.30 47986.37 2019-08-24 02:57:44.000 236 21264.13 349.79 43016.33 47986.37 2019-08-24 02:57:45.000 236 21264.15 349.78 43016.31 47986.36 2019-08-24 02:57:46.000 236 21264.15 349.77 43016.29 47986.37 2019-08-24 02:57:47.000 236 21264.18 349.77 43016.31 47986.37 2019-08-24 02:57:48.000 236 21264.15 349.77 43016.32 47986.37 2019-08-24 02:57:49.000 236 21264.17 349.76 43016.29 47986.38 2019-08-24 02:57:50.000 236 21264.18 349.74 43016.31 47986.37 2019-08-24 02:57:51.000 236 21264.18 349.71 43016.31 47986.38 2019-08-24 02:57:52.000 236 21264.19 349.69 43016.32 47986.39 2019-08-24 02:57:53.000 236 21264.18 349.68 43016.38 47986.40 2019-08-24 02:57:54.000 236 21264.16 349.66 43016.38 47986.41 2019-08-24 02:57:55.000 236 21264.13 349.65 43016.36 47986.41 2019-08-24 02:57:56.000 236 21264.10 349.63 43016.38 47986.40 2019-08-24 02:57:57.000 236 21264.10 349.61 43016.39 47986.41 2019-08-24 02:57:58.000 236 21264.09 349.60 43016.36 47986.42 2019-08-24 02:57:59.000 236 21264.09 349.57 43016.36 47986.36 2019-08-24 02:58:00.000 236 21264.07 349.54 43016.39 47986.39 2019-08-24 02:58:01.000 236 21264.02 349.52 43016.37 47986.37 2019-08-24 02:58:02.000 236 21263.99 349.48 43016.40 47986.36 2019-08-24 02:58:03.000 236 21263.99 349.42 43016.37 47986.34 2019-08-24 02:58:04.000 236 21263.98 349.36 43016.37 47986.40 2019-08-24 02:58:05.000 236 21263.99 349.29 43016.43 47986.37 2019-08-24 02:58:06.000 236 21263.97 349.24 43016.43 47986.39 2019-08-24 02:58:07.000 236 21264.01 349.15 43016.48 47986.38 2019-08-24 02:58:08.000 236 21263.99 349.10 43016.51 47986.44 2019-08-24 02:58:09.000 236 21263.98 349.04 43016.49 47986.45 2019-08-24 02:58:10.000 236 21264.01 348.96 43016.54 47986.47 2019-08-24 02:58:11.000 236 21264.00 348.92 43016.56 47986.49 2019-08-24 02:58:12.000 236 21263.99 348.86 43016.61 47986.54 2019-08-24 02:58:13.000 236 21263.99 348.84 43016.62 47986.55 2019-08-24 02:58:14.000 236 21263.98 348.81 43016.63 47986.54 2019-08-24 02:58:15.000 236 21263.99 348.83 43016.61 47986.56 2019-08-24 02:58:16.000 236 21264.00 348.86 43016.57 47986.55 2019-08-24 02:58:17.000 236 21264.00 348.85 43016.53 47986.49 2019-08-24 02:58:18.000 236 21263.97 348.84 43016.48 47986.48 2019-08-24 02:58:19.000 236 21263.97 348.83 43016.47 47986.45 2019-08-24 02:58:20.000 236 21263.96 348.78 43016.44 47986.41 2019-08-24 02:58:21.000 236 21263.97 348.73 43016.44 47986.41 2019-08-24 02:58:22.000 236 21263.96 348.72 43016.43 47986.35 2019-08-24 02:58:23.000 236 21263.96 348.66 43016.42 47986.37 2019-08-24 02:58:24.000 236 21263.93 348.60 43016.41 47986.35 2019-08-24 02:58:25.000 236 21263.93 348.55 43016.42 47986.34 2019-08-24 02:58:26.000 236 21263.90 348.52 43016.44 47986.35 2019-08-24 02:58:27.000 236 21263.92 348.46 43016.38 47986.35 2019-08-24 02:58:28.000 236 21263.95 348.41 43016.39 47986.36 2019-08-24 02:58:29.000 236 21263.94 348.37 43016.37 47986.35 2019-08-24 02:58:30.000 236 21263.95 348.33 43016.39 47986.36 2019-08-24 02:58:31.000 236 21263.98 348.27 43016.38 47986.36 2019-08-24 02:58:32.000 236 21264.00 348.21 43016.38 47986.37 2019-08-24 02:58:33.000 236 21264.05 348.17 43016.38 47986.37 2019-08-24 02:58:34.000 236 21264.05 348.13 43016.41 47986.38 2019-08-24 02:58:35.000 236 21264.08 348.10 43016.43 47986.42 2019-08-24 02:58:36.000 236 21264.08 348.10 43016.44 47986.41 2019-08-24 02:58:37.000 236 21264.04 348.10 43016.44 47986.44 2019-08-24 02:58:38.000 236 21264.08 348.03 43016.45 47986.44 2019-08-24 02:58:39.000 236 21264.15 348.00 43016.48 47986.46 2019-08-24 02:58:40.000 236 21264.18 347.98 43016.46 47986.47 2019-08-24 02:58:41.000 236 21264.19 347.98 43016.47 47986.50 2019-08-24 02:58:42.000 236 21264.20 347.98 43016.48 47986.52 2019-08-24 02:58:43.000 236 21264.23 348.02 43016.48 47986.53 2019-08-24 02:58:44.000 236 21264.23 348.01 43016.45 47986.51 2019-08-24 02:58:45.000 236 21264.21 348.03 43016.48 47986.55 2019-08-24 02:58:46.000 236 21264.20 348.02 43016.45 47986.53 2019-08-24 02:58:47.000 236 21264.20 348.05 43016.44 47986.51 2019-08-24 02:58:48.000 236 21264.20 348.10 43016.43 47986.52 2019-08-24 02:58:49.000 236 21264.21 348.14 43016.43 47986.50 2019-08-24 02:58:50.000 236 21264.23 348.18 43016.40 47986.50 2019-08-24 02:58:51.000 236 21264.22 348.23 43016.42 47986.50 2019-08-24 02:58:52.000 236 21264.23 348.28 43016.43 47986.48 2019-08-24 02:58:53.000 236 21264.22 348.36 43016.42 47986.50 2019-08-24 02:58:54.000 236 21264.25 348.43 43016.39 47986.47 2019-08-24 02:58:55.000 236 21264.29 348.52 43016.36 47986.49 2019-08-24 02:58:56.000 236 21264.28 348.63 43016.37 47986.47 2019-08-24 02:58:57.000 236 21264.27 348.72 43016.35 47986.49 2019-08-24 02:58:58.000 236 21264.27 348.85 43016.31 47986.46 2019-08-24 02:58:59.000 236 21264.23 349.00 43016.29 47986.45 2019-08-24 02:59:00.000 236 21264.17 349.16 43016.28 47986.38 2019-08-24 02:59:01.000 236 21264.09 349.33 43016.22 47986.35 2019-08-24 02:59:02.000 236 21264.07 349.47 43016.14 47986.26 2019-08-24 02:59:03.000 236 21264.02 349.60 43016.11 47986.19 2019-08-24 02:59:04.000 236 21263.93 349.67 43016.07 47986.12 2019-08-24 02:59:05.000 236 21263.85 349.73 43016.05 47986.07 2019-08-24 02:59:06.000 236 21263.80 349.78 43016.03 47986.02 2019-08-24 02:59:07.000 236 21263.75 349.82 43016.02 47985.96 2019-08-24 02:59:08.000 236 21263.69 349.81 43016.02 47985.96 2019-08-24 02:59:09.000 236 21263.63 349.81 43016.04 47985.93 2019-08-24 02:59:10.000 236 21263.56 349.80 43016.10 47985.95 2019-08-24 02:59:11.000 236 21263.48 349.82 43016.15 47985.95 2019-08-24 02:59:12.000 236 21263.44 349.89 43016.19 47985.95 2019-08-24 02:59:13.000 236 21263.43 349.96 43016.18 47985.94 2019-08-24 02:59:14.000 236 21263.42 350.01 43016.17 47985.93 2019-08-24 02:59:15.000 236 21263.42 350.05 43016.18 47985.92 2019-08-24 02:59:16.000 236 21263.43 350.09 43016.18 47985.90 2019-08-24 02:59:17.000 236 21263.41 350.14 43016.18 47985.90 2019-08-24 02:59:18.000 236 21263.46 350.13 43016.16 47985.91 2019-08-24 02:59:19.000 236 21263.45 350.16 43016.13 47985.88 2019-08-24 02:59:20.000 236 21263.47 350.19 43016.14 47985.92 2019-08-24 02:59:21.000 236 21263.48 350.14 43016.14 47985.89 2019-08-24 02:59:22.000 236 21263.45 350.06 43016.15 47985.92 2019-08-24 02:59:23.000 236 21263.46 350.04 43016.20 47985.93 2019-08-24 02:59:24.000 236 21263.42 350.01 43016.23 47985.94 2019-08-24 02:59:25.000 236 21263.37 349.99 43016.24 47985.94 2019-08-24 02:59:26.000 236 21263.34 350.00 43016.25 47985.98 2019-08-24 02:59:27.000 236 21263.37 349.98 43016.26 47985.95 2019-08-24 02:59:28.000 236 21263.38 349.97 43016.23 47985.97 2019-08-24 02:59:29.000 236 21263.31 349.97 43016.23 47985.94 2019-08-24 02:59:30.000 236 21263.32 349.93 43016.23 47985.92 2019-08-24 02:59:31.000 236 21263.29 349.88 43016.21 47985.91 2019-08-24 02:59:32.000 236 21263.26 349.82 43016.23 47985.86 2019-08-24 02:59:33.000 236 21263.23 349.75 43016.24 47985.88 2019-08-24 02:59:34.000 236 21263.26 349.62 43016.25 47985.89 2019-08-24 02:59:35.000 236 21263.22 349.55 43016.24 47985.86 2019-08-24 02:59:36.000 236 21263.20 349.51 43016.24 47985.86 2019-08-24 02:59:37.000 236 21263.17 349.47 43016.22 47985.85 2019-08-24 02:59:38.000 236 21263.18 349.44 43016.20 47985.83 2019-08-24 02:59:39.000 236 21263.24 349.36 43016.15 47985.81 2019-08-24 02:59:40.000 236 21263.31 349.22 43016.17 47985.80 2019-08-24 02:59:41.000 236 21263.40 349.10 43016.20 47985.85 2019-08-24 02:59:42.000 236 21263.49 349.03 43016.23 47985.91 2019-08-24 02:59:43.000 236 21263.54 348.99 43016.21 47985.96 2019-08-24 02:59:44.000 236 21263.62 348.96 43016.20 47986.02 2019-08-24 02:59:45.000 236 21263.67 348.92 43016.24 47986.03 2019-08-24 02:59:46.000 236 21263.68 348.90 43016.21 47986.05 2019-08-24 02:59:47.000 236 21263.73 348.87 43016.22 47986.05 2019-08-24 02:59:48.000 236 21263.81 348.82 43016.19 47986.11 2019-08-24 02:59:49.000 236 21263.86 348.78 43016.17 47986.09 2019-08-24 02:59:50.000 236 21263.87 348.76 43016.19 47986.11 2019-08-24 02:59:51.000 236 21263.89 348.68 43016.20 47986.10 2019-08-24 02:59:52.000 236 21263.93 348.57 43016.17 47986.15 2019-08-24 02:59:53.000 236 21263.96 348.46 43016.24 47986.18 2019-08-24 02:59:54.000 236 21263.96 348.42 43016.31 47986.22 2019-08-24 02:59:55.000 236 21263.93 348.39 43016.37 47986.26 2019-08-24 02:59:56.000 236 21263.96 348.37 43016.41 47986.32 2019-08-24 02:59:57.000 236 21263.92 348.37 43016.40 47986.33 2019-08-24 02:59:58.000 236 21263.92 348.34 43016.39 47986.33 2019-08-24 02:59:59.000 236 21263.87 348.31 43016.38 47986.30 2019-08-24 03:00:00.000 236 21263.86 348.20 43016.39 47986.31 2019-08-24 03:00:01.000 236 21263.78 348.12 43016.36 47986.29 2019-08-24 03:00:02.000 236 21263.75 348.04 43016.38 47986.29 2019-08-24 03:00:03.000 236 21263.69 347.95 43016.39 47986.26 2019-08-24 03:00:04.000 236 21263.70 347.86 43016.42 47986.27 2019-08-24 03:00:05.000 236 21263.70 347.77 43016.41 47986.27 2019-08-24 03:00:06.000 236 21263.72 347.70 43016.43 47986.29 2019-08-24 03:00:07.000 236 21263.77 347.64 43016.43 47986.28 2019-08-24 03:00:08.000 236 21263.74 347.60 43016.48 47986.30 2019-08-24 03:00:09.000 236 21263.71 347.55 43016.43 47986.27 2019-08-24 03:00:10.000 236 21263.72 347.47 43016.42 47986.29 2019-08-24 03:00:11.000 236 21263.77 347.41 43016.42 47986.29 2019-08-24 03:00:12.000 236 21263.79 347.37 43016.44 47986.29 2019-08-24 03:00:13.000 236 21263.81 347.33 43016.44 47986.31 2019-08-24 03:00:14.000 236 21263.80 347.28 43016.41 47986.30 2019-08-24 03:00:15.000 236 21263.84 347.21 43016.44 47986.30 2019-08-24 03:00:16.000 236 21263.85 347.15 43016.47 47986.31 2019-08-24 03:00:17.000 236 21263.85 347.11 43016.48 47986.34 2019-08-24 03:00:18.000 236 21263.87 347.06 43016.50 47986.34 2019-08-24 03:00:19.000 236 21263.91 347.07 43016.50 47986.40 2019-08-24 03:00:20.000 236 21263.95 347.08 43016.51 47986.39 2019-08-24 03:00:21.000 236 21263.99 347.06 43016.53 47986.44 2019-08-24 03:00:22.000 236 21264.03 347.05 43016.55 47986.46 2019-08-24 03:00:23.000 236 21264.08 347.04 43016.53 47986.48 2019-08-24 03:00:24.000 236 21264.09 347.03 43016.56 47986.50 2019-08-24 03:00:25.000 236 21264.09 347.05 43016.56 47986.53 2019-08-24 03:00:26.000 236 21264.11 347.04 43016.56 47986.55 2019-08-24 03:00:27.000 236 21264.11 347.02 43016.58 47986.60 2019-08-24 03:00:28.000 236 21264.10 347.04 43016.61 47986.56 2019-08-24 03:00:29.000 236 21264.05 347.05 43016.58 47986.57 2019-08-24 03:00:30.000 236 21264.01 347.04 43016.57 47986.56 2019-08-24 03:00:31.000 236 21264.00 347.03 43016.61 47986.54 2019-08-24 03:00:32.000 236 21263.97 347.03 43016.61 47986.53 2019-08-24 03:00:33.000 236 21263.91 347.05 43016.62 47986.51 2019-08-24 03:00:34.000 236 21263.86 347.04 43016.62 47986.51 2019-08-24 03:00:35.000 236 21263.80 347.02 43016.61 47986.49 2019-08-24 03:00:36.000 236 21263.74 347.01 43016.65 47986.48 2019-08-24 03:00:37.000 236 21263.76 347.03 43016.65 47986.47 2019-08-24 03:00:38.000 236 21263.79 347.06 43016.67 47986.50 2019-08-24 03:00:39.000 236 21263.81 347.09 43016.67 47986.45 2019-08-24 03:00:40.000 236 21263.83 347.10 43016.63 47986.46 2019-08-24 03:00:41.000 236 21263.82 347.11 43016.64 47986.46 2019-08-24 03:00:42.000 236 21263.80 347.11 43016.63 47986.45 2019-08-24 03:00:43.000 236 21263.78 347.14 43016.62 47986.41 2019-08-24 03:00:44.000 236 21263.76 347.15 43016.61 47986.42 2019-08-24 03:00:45.000 236 21263.75 347.18 43016.60 47986.45 2019-08-24 03:00:46.000 236 21263.77 347.23 43016.60 47986.41 2019-08-24 03:00:47.000 236 21263.80 347.28 43016.55 47986.39 2019-08-24 03:00:48.000 236 21263.82 347.32 43016.54 47986.41 2019-08-24 03:00:49.000 236 21263.82 347.36 43016.52 47986.40 2019-08-24 03:00:50.000 236 21263.83 347.39 43016.51 47986.41 2019-08-24 03:00:51.000 236 21263.82 347.43 43016.52 47986.40 2019-08-24 03:00:52.000 236 21263.82 347.44 43016.50 47986.40 2019-08-24 03:00:53.000 236 21263.82 347.47 43016.48 47986.37 2019-08-24 03:00:54.000 236 21263.81 347.50 43016.46 47986.37 2019-08-24 03:00:55.000 236 21263.76 347.57 43016.47 47986.35 2019-08-24 03:00:56.000 236 21263.75 347.60 43016.47 47986.35 2019-08-24 03:00:57.000 236 21263.77 347.65 43016.50 47986.39 2019-08-24 03:00:58.000 236 21263.74 347.70 43016.48 47986.34 2019-08-24 03:00:59.000 236 21263.72 347.70 43016.48 47986.32 2019-08-24 03:01:00.000 236 21263.66 347.77 43016.50 47986.32 2019-08-24 03:01:01.000 236 21263.66 347.81 43016.49 47986.30 2019-08-24 03:01:02.000 236 21263.63 347.83 43016.49 47986.28 2019-08-24 03:01:03.000 236 21263.61 347.84 43016.48 47986.27 2019-08-24 03:01:04.000 236 21263.56 347.89 43016.47 47986.27 2019-08-24 03:01:05.000 236 21263.57 347.94 43016.49 47986.26 2019-08-24 03:01:06.000 236 21263.57 347.96 43016.49 47986.27 2019-08-24 03:01:07.000 236 21263.58 348.00 43016.51 47986.23 2019-08-24 03:01:08.000 236 21263.58 348.01 43016.51 47986.24 2019-08-24 03:01:09.000 236 21263.59 348.04 43016.46 47986.25 2019-08-24 03:01:10.000 236 21263.57 348.07 43016.49 47986.25 2019-08-24 03:01:11.000 236 21263.54 348.08 43016.50 47986.24 2019-08-24 03:01:12.000 236 21263.54 348.05 43016.49 47986.25 2019-08-24 03:01:13.000 236 21263.50 348.09 43016.51 47986.25 2019-08-24 03:01:14.000 236 21263.55 348.15 43016.53 47986.26 2019-08-24 03:01:15.000 236 21263.56 348.17 43016.52 47986.27 2019-08-24 03:01:16.000 236 21263.58 348.20 43016.49 47986.29 2019-08-24 03:01:17.000 236 21263.60 348.25 43016.52 47986.32 2019-08-24 03:01:18.000 236 21263.64 348.29 43016.53 47986.30 2019-08-24 03:01:19.000 236 21263.63 348.34 43016.53 47986.30 2019-08-24 03:01:20.000 236 21263.62 348.37 43016.51 47986.31 2019-08-24 03:01:21.000 236 21263.61 348.42 43016.52 47986.28 2019-08-24 03:01:22.000 236 21263.65 348.42 43016.50 47986.30 2019-08-24 03:01:23.000 236 21263.63 348.45 43016.46 47986.25 2019-08-24 03:01:24.000 236 21263.60 348.45 43016.47 47986.28 2019-08-24 03:01:25.000 236 21263.59 348.45 43016.45 47986.28 2019-08-24 03:01:26.000 236 21263.61 348.42 43016.49 47986.24 2019-08-24 03:01:27.000 236 21263.59 348.45 43016.50 47986.26 2019-08-24 03:01:28.000 236 21263.57 348.45 43016.50 47986.24 2019-08-24 03:01:29.000 236 21263.56 348.42 43016.50 47986.26 2019-08-24 03:01:30.000 236 21263.59 348.39 43016.47 47986.28 2019-08-24 03:01:31.000 236 21263.59 348.42 43016.46 47986.24 2019-08-24 03:01:32.000 236 21263.59 348.42 43016.44 47986.24 2019-08-24 03:01:33.000 236 21263.54 348.44 43016.43 47986.24 2019-08-24 03:01:34.000 236 21263.46 348.43 43016.42 47986.18 2019-08-24 03:01:35.000 236 21263.41 348.46 43016.36 47986.14 2019-08-24 03:01:36.000 236 21263.39 348.47 43016.32 47986.11 2019-08-24 03:01:37.000 236 21263.36 348.49 43016.27 47986.01 2019-08-24 03:01:38.000 236 21263.35 348.47 43016.26 47986.00 2019-08-24 03:01:39.000 236 21263.32 348.50 43016.25 47985.96 2019-08-24 03:01:40.000 236 21263.33 348.50 43016.20 47985.96 2019-08-24 03:01:41.000 236 21263.34 348.48 43016.18 47985.89 2019-08-24 03:01:42.000 236 21263.33 348.45 43016.15 47985.85 2019-08-24 03:01:43.000 236 21263.32 348.43 43016.14 47985.87 2019-08-24 03:01:44.000 236 21263.37 348.41 43016.10 47985.82 2019-08-24 03:01:45.000 236 21263.35 348.37 43016.07 47985.82 2019-08-24 03:01:46.000 236 21263.34 348.32 43016.06 47985.82 2019-08-24 03:01:47.000 236 21263.36 348.26 43016.07 47985.82 2019-08-24 03:01:48.000 236 21263.37 348.21 43016.10 47985.80 2019-08-24 03:01:49.000 236 21263.35 348.21 43016.06 47985.81 2019-08-24 03:01:50.000 236 21263.37 348.23 43016.08 47985.81 2019-08-24 03:01:51.000 236 21263.35 348.25 43016.07 47985.79 2019-08-24 03:01:52.000 236 21263.35 348.21 43016.03 47985.79 2019-08-24 03:01:53.000 236 21263.35 348.19 43016.06 47985.77 2019-08-24 03:01:54.000 236 21263.33 348.15 43016.04 47985.76 2019-08-24 03:01:55.000 236 21263.33 348.13 43016.01 47985.73 2019-08-24 03:01:56.000 236 21263.35 348.10 43016.01 47985.75 2019-08-24 03:01:57.000 236 21263.36 348.10 43016.03 47985.72 2019-08-24 03:01:58.000 236 21263.34 348.10 43016.01 47985.75 2019-08-24 03:01:59.000 236 21263.35 348.07 43016.01 47985.72 2019-08-24 03:02:00.000 236 21263.35 348.02 43016.00 47985.72 2019-08-24 03:02:01.000 236 21263.38 348.00 43016.04 47985.74 2019-08-24 03:02:02.000 236 21263.40 348.01 43016.06 47985.73 2019-08-24 03:02:03.000 236 21263.38 348.07 43016.03 47985.75 2019-08-24 03:02:04.000 236 21263.39 348.14 43015.99 47985.73 2019-08-24 03:02:05.000 236 21263.36 348.19 43015.94 47985.70 2019-08-24 03:02:06.000 236 21263.31 348.23 43015.91 47985.64 2019-08-24 03:02:07.000 236 21263.30 348.18 43015.87 47985.65 2019-08-24 03:02:08.000 236 21263.24 348.16 43015.82 47985.54 2019-08-24 03:02:09.000 236 21263.19 348.13 43015.82 47985.52 2019-08-24 03:02:10.000 236 21263.19 348.09 43015.82 47985.50 2019-08-24 03:02:11.000 236 21263.16 348.05 43015.80 47985.45 2019-08-24 03:02:12.000 236 21263.18 348.00 43015.80 47985.47 2019-08-24 03:02:13.000 236 21263.26 347.88 43015.85 47985.49 2019-08-24 03:02:14.000 236 21263.32 347.82 43015.91 47985.55 2019-08-24 03:02:15.000 236 21263.42 347.77 43015.93 47985.67 2019-08-24 03:02:16.000 236 21263.46 347.77 43015.95 47985.71 2019-08-24 03:02:17.000 236 21263.47 347.76 43016.02 47985.78 2019-08-24 03:02:18.000 236 21263.48 347.79 43016.02 47985.77 2019-08-24 03:02:19.000 236 21263.46 347.83 43016.04 47985.77 2019-08-24 03:02:20.000 236 21263.44 347.81 43016.03 47985.77 2019-08-24 03:02:21.000 236 21263.42 347.76 43016.05 47985.79 2019-08-24 03:02:22.000 236 21263.38 347.72 43016.08 47985.79 2019-08-24 03:02:23.000 236 21263.38 347.71 43016.10 47985.82 2019-08-24 03:02:24.000 236 21263.38 347.69 43016.14 47985.82 2019-08-24 03:02:25.000 236 21263.36 347.64 43016.16 47985.84 2019-08-24 03:02:26.000 236 21263.38 347.57 43016.17 47985.86 2019-08-24 03:02:27.000 236 21263.37 347.55 43016.20 47985.89 2019-08-24 03:02:28.000 236 21263.38 347.53 43016.25 47985.90 2019-08-24 03:02:29.000 236 21263.36 347.52 43016.28 47985.94 2019-08-24 03:02:30.000 236 21263.35 347.52 43016.28 47985.94 2019-08-24 03:02:31.000 236 21263.31 347.51 43016.31 47985.94 2019-08-24 03:02:32.000 236 21263.27 347.53 43016.30 47985.96 2019-08-24 03:02:33.000 236 21263.28 347.50 43016.32 47985.97 2019-08-24 03:02:34.000 236 21263.27 347.47 43016.30 47985.94 2019-08-24 03:02:35.000 236 21263.26 347.42 43016.36 47985.95 2019-08-24 03:02:36.000 236 21263.22 347.42 43016.37 47985.97 2019-08-24 03:02:37.000 236 21263.22 347.42 43016.38 47985.98 2019-08-24 03:02:38.000 236 21263.23 347.42 43016.36 47985.98 2019-08-24 03:02:39.000 236 21263.22 347.44 43016.40 47986.02 2019-08-24 03:02:40.000 236 21263.22 347.47 43016.41 47985.98 2019-08-24 03:02:41.000 236 21263.25 347.51 43016.37 47986.00 2019-08-24 03:02:42.000 236 21263.19 347.55 43016.35 47986.01 2019-08-24 03:02:43.000 236 21263.16 347.56 43016.36 47985.97 2019-08-24 03:02:44.000 236 21263.17 347.58 43016.37 47985.95 2019-08-24 03:02:45.000 236 21263.14 347.57 43016.33 47985.96 2019-08-24 03:02:46.000 236 21263.13 347.60 43016.32 47985.90 2019-08-24 03:02:47.000 236 21263.10 347.61 43016.33 47985.90 2019-08-24 03:02:48.000 236 21263.05 347.66 43016.33 47985.86 2019-08-24 03:02:49.000 236 21263.01 347.70 43016.31 47985.84 2019-08-24 03:02:50.000 236 21263.00 347.67 43016.28 47985.81 2019-08-24 03:02:51.000 236 21263.01 347.63 43016.29 47985.82 2019-08-24 03:02:52.000 236 21263.00 347.64 43016.32 47985.83 2019-08-24 03:02:53.000 236 21262.97 347.64 43016.31 47985.82 2019-08-24 03:02:54.000 236 21262.97 347.63 43016.32 47985.84 2019-08-24 03:02:55.000 236 21262.93 347.67 43016.31 47985.78 2019-08-24 03:02:56.000 236 21262.92 347.70 43016.32 47985.80 2019-08-24 03:02:57.000 236 21262.88 347.72 43016.31 47985.78 2019-08-24 03:02:58.000 236 21262.87 347.73 43016.29 47985.76 2019-08-24 03:02:59.000 236 21262.87 347.74 43016.28 47985.73 2019-08-24 03:03:00.000 236 21262.84 347.76 43016.29 47985.74 2019-08-24 03:03:01.000 236 21262.82 347.79 43016.29 47985.72 2019-08-24 03:03:02.000 236 21262.81 347.78 43016.25 47985.68 2019-08-24 03:03:03.000 236 21262.78 347.79 43016.23 47985.66 2019-08-24 03:03:04.000 236 21262.76 347.80 43016.21 47985.67 2019-08-24 03:03:05.000 236 21262.77 347.78 43016.23 47985.65 2019-08-24 03:03:06.000 236 21262.71 347.80 43016.20 47985.65 2019-08-24 03:03:07.000 236 21262.70 347.81 43016.21 47985.63 2019-08-24 03:03:08.000 236 21262.66 347.80 43016.22 47985.62 2019-08-24 03:03:09.000 236 21262.65 347.84 43016.22 47985.61 2019-08-24 03:03:10.000 236 21262.65 347.82 43016.19 47985.59 2019-08-24 03:03:11.000 236 21262.66 347.79 43016.20 47985.60 2019-08-24 03:03:12.000 236 21262.66 347.79 43016.21 47985.59 2019-08-24 03:03:13.000 236 21262.67 347.78 43016.21 47985.57 2019-08-24 03:03:14.000 236 21262.68 347.78 43016.19 47985.58 2019-08-24 03:03:15.000 236 21262.64 347.80 43016.18 47985.57 2019-08-24 03:03:16.000 236 21262.64 347.77 43016.17 47985.57 2019-08-24 03:03:17.000 236 21262.60 347.77 43016.17 47985.56 2019-08-24 03:03:18.000 236 21262.62 347.77 43016.15 47985.55 2019-08-24 03:03:19.000 236 21262.63 347.76 43016.16 47985.55 2019-08-24 03:03:20.000 236 21262.64 347.74 43016.18 47985.55 2019-08-24 03:03:21.000 236 21262.63 347.73 43016.15 47985.52 2019-08-24 03:03:22.000 236 21262.62 347.76 43016.19 47985.54 2019-08-24 03:03:23.000 236 21262.60 347.80 43016.14 47985.54 2019-08-24 03:03:24.000 236 21262.61 347.85 43016.09 47985.50 2019-08-24 03:03:25.000 236 21262.59 347.85 43016.07 47985.48 2019-08-24 03:03:26.000 236 21262.61 347.86 43016.04 47985.46 2019-08-24 03:03:27.000 236 21262.62 347.85 43016.04 47985.43 2019-08-24 03:03:28.000 236 21262.60 347.82 43016.02 47985.43 2019-08-24 03:03:29.000 236 21262.62 347.81 43016.03 47985.41 2019-08-24 03:03:30.000 236 21262.64 347.81 43016.02 47985.39 2019-08-24 03:03:31.000 236 21262.67 347.76 43016.03 47985.40 2019-08-24 03:03:32.000 236 21262.65 347.77 43016.05 47985.43 2019-08-24 03:03:33.000 236 21262.64 347.77 43016.03 47985.44 2019-08-24 03:03:34.000 236 21262.69 347.72 43016.04 47985.43 2019-08-24 03:03:35.000 236 21262.70 347.73 43016.02 47985.45 2019-08-24 03:03:36.000 236 21262.73 347.74 43016.05 47985.44 2019-08-24 03:03:37.000 236 21262.73 347.74 43016.04 47985.47 2019-08-24 03:03:38.000 236 21262.74 347.71 43016.03 47985.46 2019-08-24 03:03:39.000 236 21262.77 347.72 43016.01 47985.47 2019-08-24 03:03:40.000 236 21262.81 347.73 43016.04 47985.50 2019-08-24 03:03:41.000 236 21262.82 347.72 43016.02 47985.51 2019-08-24 03:03:42.000 236 21262.85 347.71 43016.04 47985.51 2019-08-24 03:03:43.000 236 21262.83 347.70 43016.03 47985.53 2019-08-24 03:03:44.000 236 21262.82 347.69 43016.01 47985.51 2019-08-24 03:03:45.000 236 21262.84 347.67 43016.06 47985.52 2019-08-24 03:03:46.000 236 21262.84 347.66 43016.06 47985.52 2019-08-24 03:03:47.000 236 21262.87 347.67 43016.03 47985.53 2019-08-24 03:03:48.000 236 21262.87 347.66 43016.04 47985.52 2019-08-24 03:03:49.000 236 21262.87 347.67 43016.05 47985.53 2019-08-24 03:03:50.000 236 21262.88 347.69 43016.04 47985.50 2019-08-24 03:03:51.000 236 21262.87 347.68 43016.03 47985.51 2019-08-24 03:03:52.000 236 21262.91 347.70 43016.03 47985.52 2019-08-24 03:03:53.000 236 21262.93 347.68 43016.02 47985.49 2019-08-24 03:03:54.000 236 21262.92 347.65 43016.02 47985.52 2019-08-24 03:03:55.000 236 21262.90 347.64 43016.02 47985.52 2019-08-24 03:03:56.000 236 21262.93 347.64 43016.04 47985.54 2019-08-24 03:03:57.000 236 21262.91 347.62 43016.05 47985.56 2019-08-24 03:03:58.000 236 21262.89 347.57 43016.03 47985.53 2019-08-24 03:03:59.000 236 21262.91 347.58 43016.06 47985.55 2019-08-24 03:04:00.000 236 21262.93 347.58 43016.05 47985.57 2019-08-24 03:04:01.000 236 21262.94 347.56 43016.07 47985.56 2019-08-24 03:04:02.000 236 21262.95 347.59 43016.09 47985.57 2019-08-24 03:04:03.000 236 21262.98 347.60 43016.09 47985.63 2019-08-24 03:04:04.000 236 21262.98 347.60 43016.08 47985.62 2019-08-24 03:04:05.000 236 21262.99 347.62 43016.06 47985.60 2019-08-24 03:04:06.000 236 21262.99 347.63 43016.05 47985.62 2019-08-24 03:04:07.000 236 21262.98 347.63 43016.05 47985.61 2019-08-24 03:04:08.000 236 21263.02 347.59 43016.08 47985.63 2019-08-24 03:04:09.000 236 21263.02 347.54 43016.12 47985.66 2019-08-24 03:04:10.000 236 21262.98 347.52 43016.16 47985.66 2019-08-24 03:04:11.000 236 21263.04 347.50 43016.20 47985.70 2019-08-24 03:04:12.000 236 21263.00 347.53 43016.22 47985.70 2019-08-24 03:04:13.000 236 21262.99 347.53 43016.21 47985.74 2019-08-24 03:04:14.000 236 21262.99 347.50 43016.25 47985.73 2019-08-24 03:04:15.000 236 21262.96 347.53 43016.22 47985.73 2019-08-24 03:04:16.000 236 21262.98 347.48 43016.23 47985.71 2019-08-24 03:04:17.000 236 21262.98 347.47 43016.23 47985.73 2019-08-24 03:04:18.000 236 21262.99 347.47 43016.22 47985.72 2019-08-24 03:04:19.000 236 21262.98 347.50 43016.21 47985.75 2019-08-24 03:04:20.000 236 21262.97 347.50 43016.22 47985.73 2019-08-24 03:04:21.000 236 21262.97 347.48 43016.24 47985.74 2019-08-24 03:04:22.000 236 21262.95 347.48 43016.24 47985.74 2019-08-24 03:04:23.000 236 21262.92 347.45 43016.25 47985.72 2019-08-24 03:04:24.000 236 21262.93 347.48 43016.27 47985.73 2019-08-24 03:04:25.000 236 21262.93 347.46 43016.25 47985.73 2019-08-24 03:04:26.000 236 21262.91 347.43 43016.22 47985.74 2019-08-24 03:04:27.000 236 21262.92 347.42 43016.24 47985.71 2019-08-24 03:04:28.000 236 21262.90 347.45 43016.27 47985.72 2019-08-24 03:04:29.000 236 21262.90 347.45 43016.28 47985.74 2019-08-24 03:04:30.000 236 21262.86 347.45 43016.27 47985.72 2019-08-24 03:04:31.000 236 21262.88 347.43 43016.25 47985.73 2019-08-24 03:04:32.000 236 21262.86 347.44 43016.24 47985.69 2019-08-24 03:04:33.000 236 21262.89 347.45 43016.27 47985.72 2019-08-24 03:04:34.000 236 21262.88 347.42 43016.28 47985.74 2019-08-24 03:04:35.000 236 21262.88 347.41 43016.28 47985.76 2019-08-24 03:04:36.000 236 21262.90 347.43 43016.28 47985.76 2019-08-24 03:04:37.000 236 21262.91 347.44 43016.28 47985.79 2019-08-24 03:04:38.000 236 21262.94 347.41 43016.33 47985.76 2019-08-24 03:04:39.000 236 21262.93 347.43 43016.31 47985.80 2019-08-24 03:04:40.000 236 21262.91 347.44 43016.32 47985.80 2019-08-24 03:04:41.000 236 21262.88 347.43 43016.33 47985.79 2019-08-24 03:04:42.000 236 21262.89 347.43 43016.33 47985.81 2019-08-24 03:04:43.000 236 21262.92 347.42 43016.34 47985.79 2019-08-24 03:04:44.000 236 21262.89 347.38 43016.35 47985.79 2019-08-24 03:04:45.000 236 21262.87 347.37 43016.37 47985.80 2019-08-24 03:04:46.000 236 21262.91 347.37 43016.36 47985.81 2019-08-24 03:04:47.000 236 21262.93 347.32 43016.38 47985.80 2019-08-24 03:04:48.000 236 21262.90 347.30 43016.33 47985.81 2019-08-24 03:04:49.000 236 21262.91 347.27 43016.32 47985.80 2019-08-24 03:04:50.000 236 21262.87 347.26 43016.31 47985.79 2019-08-24 03:04:51.000 236 21262.90 347.26 43016.33 47985.76 2019-08-24 03:04:52.000 236 21262.86 347.25 43016.33 47985.77 2019-08-24 03:04:53.000 236 21262.86 347.25 43016.30 47985.80 2019-08-24 03:04:54.000 236 21262.86 347.23 43016.29 47985.77 2019-08-24 03:04:55.000 236 21262.85 347.26 43016.31 47985.75 2019-08-24 03:04:56.000 236 21262.84 347.27 43016.30 47985.75 2019-08-24 03:04:57.000 236 21262.83 347.28 43016.28 47985.77 2019-08-24 03:04:58.000 236 21262.77 347.29 43016.24 47985.72 2019-08-24 03:04:59.000 236 21262.76 347.34 43016.25 47985.68 2019-08-24 03:05:00.000 236 21262.74 347.35 43016.19 47985.66 2019-08-24 03:05:01.000 236 21262.72 347.38 43016.17 47985.65 2019-08-24 03:05:02.000 236 21262.71 347.39 43016.15 47985.61 2019-08-24 03:05:03.000 236 21262.68 347.42 43016.14 47985.60 2019-08-24 03:05:04.000 236 21262.65 347.48 43016.11 47985.56 2019-08-24 03:05:05.000 236 21262.61 347.53 43016.12 47985.51 2019-08-24 03:05:06.000 236 21262.60 347.55 43016.08 47985.45 2019-08-24 03:05:07.000 236 21262.57 347.59 43016.03 47985.43 2019-08-24 03:05:08.000 236 21262.56 347.59 43016.02 47985.40 2019-08-24 03:05:09.000 236 21262.54 347.61 43016.00 47985.37 2019-08-24 03:05:10.000 236 21262.53 347.63 43015.98 47985.36 2019-08-24 03:05:11.000 236 21262.54 347.64 43015.97 47985.35 2019-08-24 03:05:12.000 236 21262.54 347.66 43015.95 47985.34 2019-08-24 03:05:13.000 236 21262.53 347.68 43015.97 47985.33 2019-08-24 03:05:14.000 236 21262.50 347.71 43015.90 47985.31 2019-08-24 03:05:15.000 236 21262.48 347.74 43015.92 47985.28 2019-08-24 03:05:16.000 236 21262.46 347.74 43015.88 47985.25 2019-08-24 03:05:17.000 236 21262.43 347.76 43015.84 47985.22 2019-08-24 03:05:18.000 236 21262.45 347.76 43015.85 47985.20 2019-08-24 03:05:19.000 236 21262.44 347.74 43015.85 47985.19 2019-08-24 03:05:20.000 236 21262.42 347.76 43015.81 47985.17 2019-08-24 03:05:21.000 236 21262.39 347.74 43015.82 47985.13 2019-08-24 03:05:22.000 236 21262.39 347.76 43015.80 47985.14 2019-08-24 03:05:23.000 236 21262.39 347.76 43015.80 47985.11 2019-08-24 03:05:24.000 236 21262.39 347.74 43015.80 47985.13 2019-08-24 03:05:25.000 236 21262.39 347.72 43015.82 47985.10 2019-08-24 03:05:26.000 236 21262.40 347.69 43015.78 47985.09 2019-08-24 03:05:27.000 236 21262.39 347.69 43015.76 47985.12 2019-08-24 03:05:28.000 236 21262.38 347.69 43015.78 47985.12 2019-08-24 03:05:29.000 236 21262.40 347.64 43015.83 47985.10 2019-08-24 03:05:30.000 236 21262.44 347.64 43015.86 47985.15 2019-08-24 03:05:31.000 236 21262.45 347.64 43015.86 47985.15 2019-08-24 03:05:32.000 236 21262.41 347.61 43015.84 47985.17 2019-08-24 03:05:33.000 236 21262.39 347.65 43015.84 47985.15 2019-08-24 03:05:34.000 236 21262.43 347.68 43015.82 47985.19 2019-08-24 03:05:35.000 236 21262.46 347.70 43015.82 47985.16 2019-08-24 03:05:36.000 236 21262.46 347.73 43015.81 47985.14 2019-08-24 03:05:37.000 236 21262.45 347.73 43015.78 47985.16 2019-08-24 03:05:38.000 236 21262.47 347.71 43015.78 47985.16 2019-08-24 03:05:39.000 236 21262.44 347.74 43015.76 47985.17 2019-08-24 03:05:40.000 236 21262.43 347.83 43015.77 47985.16 2019-08-24 03:05:41.000 236 21262.46 347.91 43015.72 47985.14 2019-08-24 03:05:42.000 236 21262.49 347.94 43015.67 47985.13 2019-08-24 03:05:43.000 236 21262.49 347.95 43015.65 47985.07 2019-08-24 03:05:44.000 236 21262.48 347.95 43015.69 47985.04 2019-08-24 03:05:45.000 236 21262.49 347.93 43015.69 47985.04 2019-08-24 03:05:46.000 236 21262.53 347.92 43015.66 47985.03 2019-08-24 03:05:47.000 236 21262.52 347.99 43015.63 47985.05 2019-08-24 03:05:48.000 236 21262.49 348.07 43015.62 47985.03 2019-08-24 03:05:49.000 236 21262.49 348.14 43015.59 47985.01 2019-08-24 03:05:50.000 236 21262.52 348.16 43015.57 47984.99 2019-08-24 03:05:51.000 236 21262.51 348.11 43015.54 47984.92 2019-08-24 03:05:52.000 236 21262.55 348.00 43015.57 47984.95 2019-08-24 03:05:53.000 236 21262.61 347.87 43015.64 47985.01 2019-08-24 03:05:54.000 236 21262.65 347.80 43015.73 47985.08 2019-08-24 03:05:55.000 236 21262.65 347.79 43015.79 47985.12 2019-08-24 03:05:56.000 236 21262.63 347.83 43015.81 47985.18 2019-08-24 03:05:57.000 236 21262.57 347.91 43015.79 47985.19 2019-08-24 03:05:58.000 236 21262.53 347.95 43015.73 47985.17 2019-08-24 03:05:59.000 236 21262.55 347.92 43015.72 47985.11 2019-08-24 03:06:00.000 236 21262.58 347.89 43015.72 47985.12 2019-08-24 03:06:01.000 236 21262.58 347.85 43015.73 47985.11 2019-08-24 03:06:02.000 236 21262.58 347.82 43015.74 47985.12 2019-08-24 03:06:03.000 236 21262.58 347.82 43015.76 47985.14 2019-08-24 03:06:04.000 236 21262.54 347.82 43015.76 47985.15 2019-08-24 03:06:05.000 236 21262.54 347.82 43015.75 47985.15 2019-08-24 03:06:06.000 236 21262.53 347.84 43015.72 47985.10 2019-08-24 03:06:07.000 236 21262.52 347.86 43015.71 47985.13 2019-08-24 03:06:08.000 236 21262.56 347.82 43015.70 47985.09 2019-08-24 03:06:09.000 236 21262.53 347.80 43015.67 47985.08 2019-08-24 03:06:10.000 236 21262.53 347.77 43015.67 47985.06 2019-08-24 03:06:11.000 236 21262.53 347.73 43015.67 47985.07 2019-08-24 03:06:12.000 236 21262.54 347.71 43015.70 47985.08 2019-08-24 03:06:13.000 236 21262.55 347.67 43015.70 47985.07 2019-08-24 03:06:14.000 236 21262.57 347.59 43015.73 47985.08 2019-08-24 03:06:15.000 236 21262.60 347.53 43015.75 47985.11 2019-08-24 03:06:16.000 236 21262.61 347.43 43015.78 47985.17 2019-08-24 03:06:17.000 236 21262.62 347.32 43015.83 47985.17 2019-08-24 03:06:18.000 236 21262.64 347.25 43015.90 47985.24 2019-08-24 03:06:19.000 236 21262.65 347.19 43015.94 47985.31 2019-08-24 03:06:20.000 236 21262.68 347.14 43016.02 47985.37 2019-08-24 03:06:21.000 236 21262.70 347.13 43016.05 47985.43 2019-08-24 03:06:22.000 236 21262.68 347.11 43016.08 47985.48 2019-08-24 03:06:23.000 236 21262.68 347.07 43016.09 47985.48 2019-08-24 03:06:24.000 236 21262.68 347.09 43016.11 47985.51 2019-08-24 03:06:25.000 236 21262.66 347.07 43016.10 47985.49 2019-08-24 03:06:26.000 236 21262.68 347.04 43016.13 47985.52 2019-08-24 03:06:27.000 236 21262.68 347.00 43016.13 47985.51 2019-08-24 03:06:28.000 236 21262.67 346.99 43016.12 47985.52 2019-08-24 03:06:29.000 236 21262.67 346.98 43016.13 47985.53 2019-08-24 03:06:30.000 236 21262.67 346.98 43016.16 47985.52 2019-08-24 03:06:31.000 236 21262.65 347.00 43016.14 47985.55 2019-08-24 03:06:32.000 236 21262.65 346.99 43016.14 47985.54 2019-08-24 03:06:33.000 236 21262.69 347.00 43016.14 47985.54 2019-08-24 03:06:34.000 236 21262.74 347.02 43016.14 47985.57 2019-08-24 03:06:35.000 236 21262.76 347.00 43016.16 47985.58 2019-08-24 03:06:36.000 236 21262.76 347.02 43016.16 47985.55 2019-08-24 03:06:37.000 236 21262.77 347.03 43016.14 47985.58 2019-08-24 03:06:38.000 236 21262.74 347.03 43016.12 47985.58 2019-08-24 03:06:39.000 236 21262.78 347.03 43016.11 47985.57 2019-08-24 03:06:40.000 236 21262.80 346.99 43016.11 47985.59 2019-08-24 03:06:41.000 236 21262.81 346.96 43016.12 47985.59 2019-08-24 03:06:42.000 236 21262.76 346.96 43016.13 47985.58 2019-08-24 03:06:43.000 236 21262.76 346.93 43016.16 47985.59 2019-08-24 03:06:44.000 236 21262.75 346.90 43016.16 47985.60 2019-08-24 03:06:45.000 236 21262.75 346.88 43016.17 47985.62 2019-08-24 03:06:46.000 236 21262.77 346.87 43016.18 47985.62 2019-08-24 03:06:47.000 236 21262.75 346.88 43016.19 47985.63 2019-08-24 03:06:48.000 236 21262.76 346.85 43016.20 47985.63 2019-08-24 03:06:49.000 236 21262.81 346.84 43016.19 47985.64 2019-08-24 03:06:50.000 236 21262.94 346.81 43016.20 47985.68 2019-08-24 03:06:51.000 236 21263.02 346.77 43016.21 47985.72 2019-08-24 03:06:52.000 236 21263.11 346.78 43016.26 47985.79 2019-08-24 03:06:53.000 236 21263.16 346.76 43016.28 47985.85 2019-08-24 03:06:54.000 236 21263.15 346.80 43016.28 47985.87 2019-08-24 03:06:55.000 236 21263.18 346.78 43016.31 47985.91 2019-08-24 03:06:56.000 236 21263.19 346.75 43016.29 47985.94 2019-08-24 03:06:57.000 236 21263.19 346.74 43016.30 47985.95 2019-08-24 03:06:58.000 236 21263.23 346.73 43016.32 47985.99 2019-08-24 03:06:59.000 236 21263.22 346.72 43016.34 47985.96 2019-08-24 03:07:00.000 236 21263.25 346.72 43016.37 47985.99 2019-08-24 03:07:01.000 236 21263.26 346.71 43016.37 47986.01 2019-08-24 03:07:02.000 236 21263.26 346.70 43016.38 47985.95 2019-08-24 03:07:03.000 236 21263.24 346.68 43016.36 47986.02 2019-08-24 03:07:04.000 236 21263.24 346.65 43016.36 47985.98 2019-08-24 03:07:05.000 236 21263.23 346.64 43016.35 47985.99 2019-08-24 03:07:06.000 236 21263.23 346.65 43016.37 47985.99 2019-08-24 03:07:07.000 236 21263.24 346.64 43016.38 47986.01 2019-08-24 03:07:08.000 236 21263.24 346.65 43016.39 47986.00 2019-08-24 03:07:09.000 236 21263.15 346.72 43016.37 47986.01 2019-08-24 03:07:10.000 236 21263.08 346.79 43016.36 47985.96 2019-08-24 03:07:11.000 236 21263.03 346.86 43016.34 47985.91 2019-08-24 03:07:12.000 236 21262.99 346.90 43016.34 47985.87 2019-08-24 03:07:13.000 236 21262.99 346.92 43016.31 47985.86 2019-08-24 03:07:14.000 236 21262.97 346.95 43016.30 47985.83 2019-08-24 03:07:15.000 236 21262.91 347.00 43016.30 47985.82 2019-08-24 03:07:16.000 236 21262.89 347.00 43016.32 47985.81 2019-08-24 03:07:17.000 236 21262.85 347.04 43016.30 47985.78 2019-08-24 03:07:18.000 236 21262.85 347.07 43016.28 47985.75 2019-08-24 03:07:19.000 236 21262.83 347.11 43016.26 47985.77 2019-08-24 03:07:20.000 236 21262.81 347.12 43016.27 47985.73 2019-08-24 03:07:21.000 236 21262.78 347.13 43016.28 47985.72 2019-08-24 03:07:22.000 236 21262.70 347.16 43016.25 47985.71 2019-08-24 03:07:23.000 236 21262.66 347.18 43016.23 47985.71 2019-08-24 03:07:24.000 236 21262.68 347.19 43016.25 47985.72 2019-08-24 03:07:25.000 236 21262.67 347.19 43016.23 47985.64 2019-08-24 03:07:26.000 236 21262.61 347.22 43016.23 47985.65 2019-08-24 03:07:27.000 236 21262.60 347.24 43016.24 47985.64 2019-08-24 03:07:28.000 236 21262.59 347.22 43016.23 47985.62 2019-08-24 03:07:29.000 236 21262.60 347.21 43016.24 47985.61 2019-08-24 03:07:30.000 236 21262.61 347.20 43016.25 47985.63 2019-08-24 03:07:31.000 236 21262.62 347.19 43016.23 47985.61 2019-08-24 03:07:32.000 236 21262.63 347.18 43016.24 47985.66 2019-08-24 03:07:33.000 236 21262.65 347.17 43016.25 47985.65 2019-08-24 03:07:34.000 236 21262.65 347.15 43016.21 47985.61 2019-08-24 03:07:35.000 236 21262.66 347.14 43016.23 47985.65 2019-08-24 03:07:36.000 236 21262.64 347.15 43016.23 47985.66 2019-08-24 03:07:37.000 236 21262.62 347.14 43016.25 47985.65 2019-08-24 03:07:38.000 236 21262.66 347.17 43016.25 47985.66 2019-08-24 03:07:39.000 236 21262.69 347.18 43016.23 47985.64 2019-08-24 03:07:40.000 236 21262.70 347.18 43016.22 47985.66 2019-08-24 03:07:41.000 236 21262.68 347.20 43016.21 47985.61 2019-08-24 03:07:42.000 236 21262.66 347.23 43016.19 47985.59 2019-08-24 03:07:43.000 236 21262.59 347.20 43016.18 47985.60 2019-08-24 03:07:44.000 236 21262.57 347.19 43016.15 47985.55 2019-08-24 03:07:45.000 236 21262.56 347.18 43016.11 47985.52 2019-08-24 03:07:46.000 236 21262.56 347.17 43016.13 47985.49 2019-08-24 03:07:47.000 236 21262.54 347.13 43016.10 47985.45 2019-08-24 03:07:48.000 236 21262.54 347.06 43016.12 47985.45 2019-08-24 03:07:49.000 236 21262.53 347.00 43016.15 47985.44 2019-08-24 03:07:50.000 236 21262.54 346.97 43016.17 47985.49 2019-08-24 03:07:51.000 236 21262.51 346.88 43016.19 47985.52 2019-08-24 03:07:52.000 236 21262.55 346.80 43016.22 47985.55 2019-08-24 03:07:53.000 236 21262.61 346.75 43016.29 47985.55 2019-08-24 03:07:54.000 236 21262.59 346.71 43016.31 47985.61 2019-08-24 03:07:55.000 236 21262.61 346.66 43016.35 47985.64 2019-08-24 03:07:56.000 236 21262.61 346.66 43016.37 47985.67 2019-08-24 03:07:57.000 236 21262.64 346.61 43016.36 47985.73 2019-08-24 03:07:58.000 236 21262.67 346.58 43016.37 47985.73 2019-08-24 03:07:59.000 236 21262.69 346.53 43016.41 47985.78 2019-08-24 03:08:00.000 236 21262.69 346.51 43016.47 47985.81 2019-08-24 03:08:01.000 236 21262.71 346.54 43016.46 47985.80 2019-08-24 03:08:02.000 236 21262.70 346.55 43016.48 47985.82 2019-08-24 03:08:03.000 236 21262.73 346.55 43016.47 47985.82 2019-08-24 03:08:04.000 236 21262.70 346.54 43016.44 47985.84 2019-08-24 03:08:05.000 236 21262.74 346.54 43016.46 47985.84 2019-08-24 03:08:06.000 236 21262.73 346.53 43016.44 47985.83 2019-08-24 03:08:07.000 236 21262.72 346.54 43016.45 47985.85 2019-08-24 03:08:08.000 236 21262.73 346.48 43016.48 47985.86 2019-08-24 03:08:09.000 236 21262.75 346.47 43016.49 47985.84 2019-08-24 03:08:10.000 236 21262.78 346.45 43016.47 47985.88 2019-08-24 03:08:11.000 236 21262.76 346.43 43016.51 47985.88 2019-08-24 03:08:12.000 236 21262.76 346.41 43016.53 47985.88 2019-08-24 03:08:13.000 236 21262.76 346.42 43016.52 47985.90 2019-08-24 03:08:14.000 236 21262.75 346.44 43016.52 47985.88 2019-08-24 03:08:15.000 236 21262.76 346.46 43016.50 47985.89 2019-08-24 03:08:16.000 236 21262.75 346.45 43016.48 47985.86 2019-08-24 03:08:17.000 236 21262.73 346.44 43016.47 47985.84 2019-08-24 03:08:18.000 236 21262.73 346.41 43016.46 47985.83 2019-08-24 03:08:19.000 236 21262.75 346.41 43016.46 47985.84 2019-08-24 03:08:20.000 236 21262.71 346.40 43016.44 47985.81 2019-08-24 03:08:21.000 236 21262.72 346.40 43016.45 47985.81 2019-08-24 03:08:22.000 236 21262.69 346.42 43016.44 47985.80 2019-08-24 03:08:23.000 236 21262.69 346.40 43016.42 47985.77 2019-08-24 03:08:24.000 236 21262.68 346.39 43016.40 47985.78 2019-08-24 03:08:25.000 236 21262.72 346.37 43016.39 47985.78 2019-08-24 03:08:26.000 236 21262.74 346.33 43016.39 47985.78 2019-08-24 03:08:27.000 236 21262.76 346.32 43016.43 47985.78 2019-08-24 03:08:28.000 236 21262.79 346.30 43016.41 47985.80 2019-08-24 03:08:29.000 236 21262.78 346.27 43016.39 47985.79 2019-08-24 03:08:30.000 236 21262.77 346.27 43016.40 47985.82 2019-08-24 03:08:31.000 236 21262.78 346.28 43016.40 47985.79 2019-08-24 03:08:32.000 236 21262.81 346.29 43016.39 47985.83 2019-08-24 03:08:33.000 236 21262.84 346.26 43016.37 47985.80 2019-08-24 03:08:34.000 236 21262.83 346.25 43016.35 47985.81 2019-08-24 03:08:35.000 236 21262.81 346.21 43016.38 47985.81 2019-08-24 03:08:36.000 236 21262.76 346.20 43016.35 47985.78 2019-08-24 03:08:37.000 236 21262.73 346.17 43016.31 47985.78 2019-08-24 03:08:38.000 236 21262.72 346.15 43016.32 47985.74 2019-08-24 03:08:39.000 236 21262.69 346.15 43016.34 47985.74 2019-08-24 03:08:40.000 236 21262.65 346.21 43016.32 47985.74 2019-08-24 03:08:41.000 236 21262.63 346.27 43016.26 47985.67 2019-08-24 03:08:42.000 236 21262.64 346.29 43016.19 47985.61 2019-08-24 03:08:43.000 236 21262.61 346.31 43016.13 47985.57 2019-08-24 03:08:44.000 236 21262.61 346.34 43016.13 47985.54 2019-08-24 03:08:45.000 236 21262.60 346.34 43016.09 47985.51 2019-08-24 03:08:46.000 236 21262.59 346.33 43016.12 47985.49 2019-08-24 03:08:47.000 236 21262.55 346.35 43016.09 47985.49 2019-08-24 03:08:48.000 236 21262.56 346.35 43016.07 47985.45 2019-08-24 03:08:49.000 236 21262.55 346.35 43016.08 47985.43 2019-08-24 03:08:50.000 236 21262.59 346.34 43016.05 47985.46 2019-08-24 03:08:51.000 236 21262.58 346.34 43016.07 47985.44 2019-08-24 03:08:52.000 236 21262.57 346.38 43016.08 47985.44 2019-08-24 03:08:53.000 236 21262.49 346.56 43016.01 47985.41 2019-08-24 03:08:54.000 236 21262.45 346.74 43015.91 47985.38 2019-08-24 03:08:55.000 236 21262.47 346.80 43015.79 47985.26 2019-08-24 03:08:56.000 236 21262.46 346.84 43015.72 47985.16 2019-08-24 03:08:57.000 236 21262.44 346.84 43015.65 47985.09 2019-08-24 03:08:58.000 236 21262.41 346.83 43015.65 47985.05 2019-08-24 03:08:59.000 236 21262.43 346.81 43015.64 47985.00 2019-08-24 03:09:00.000 236 21262.46 346.80 43015.62 47984.97 2019-08-24 03:09:01.000 236 21262.45 346.80 43015.62 47984.99 2019-08-24 03:09:02.000 236 21262.48 346.76 43015.64 47984.99 2019-08-24 03:09:03.000 236 21262.50 346.73 43015.66 47985.02 2019-08-24 03:09:04.000 236 21262.54 346.67 43015.71 47985.02 2019-08-24 03:09:05.000 236 21262.58 346.62 43015.73 47985.10 2019-08-24 03:09:06.000 236 21262.58 346.60 43015.76 47985.15 2019-08-24 03:09:07.000 236 21262.58 346.56 43015.79 47985.17 2019-08-24 03:09:08.000 236 21262.61 346.55 43015.82 47985.21 2019-08-24 03:09:09.000 236 21262.60 346.57 43015.86 47985.25 2019-08-24 03:09:10.000 236 21262.55 346.63 43015.86 47985.26 2019-08-24 03:09:11.000 236 21262.54 346.69 43015.86 47985.25 2019-08-24 03:09:12.000 236 21262.52 346.72 43015.79 47985.20 2019-08-24 03:09:13.000 236 21262.54 346.70 43015.78 47985.20 2019-08-24 03:09:14.000 236 21262.57 346.69 43015.80 47985.17 2019-08-24 03:09:15.000 236 21262.59 346.68 43015.75 47985.17 2019-08-24 03:09:16.000 236 21262.61 346.65 43015.76 47985.19 2019-08-24 03:09:17.000 236 21262.63 346.63 43015.75 47985.17 2019-08-24 03:09:18.000 236 21262.62 346.62 43015.78 47985.17 2019-08-24 03:09:19.000 236 21262.57 346.61 43015.77 47985.20 2019-08-24 03:09:20.000 236 21262.53 346.58 43015.79 47985.18 2019-08-24 03:09:21.000 236 21262.58 346.52 43015.80 47985.17 2019-08-24 03:09:22.000 236 21262.56 346.49 43015.84 47985.19 2019-08-24 03:09:23.000 236 21262.55 346.46 43015.83 47985.21 2019-08-24 03:09:24.000 236 21262.54 346.36 43015.84 47985.19 2019-08-24 03:09:25.000 236 21262.50 346.32 43015.92 47985.23 2019-08-24 03:09:26.000 236 21262.50 346.26 43015.96 47985.25 2019-08-24 03:09:27.000 236 21262.48 346.22 43016.01 47985.26 2019-08-24 03:09:28.000 236 21262.45 346.22 43016.02 47985.30 2019-08-24 03:09:29.000 236 21262.46 346.20 43016.02 47985.29 2019-08-24 03:09:30.000 236 21262.45 346.19 43016.01 47985.31 2019-08-24 03:09:31.000 236 21262.46 346.19 43016.02 47985.34 2019-08-24 03:09:32.000 236 21262.48 346.19 43016.04 47985.32 2019-08-24 03:09:33.000 236 21262.50 346.16 43016.05 47985.32 2019-08-24 03:09:34.000 236 21262.52 346.14 43016.04 47985.35 2019-08-24 03:09:35.000 236 21262.50 346.07 43016.07 47985.35 2019-08-24 03:09:36.000 236 21262.48 346.03 43016.12 47985.41 2019-08-24 03:09:37.000 236 21262.44 346.00 43016.14 47985.39 2019-08-24 03:09:38.000 236 21262.44 345.99 43016.16 47985.44 2019-08-24 03:09:39.000 236 21262.44 345.98 43016.15 47985.40 2019-08-24 03:09:40.000 236 21262.44 345.99 43016.16 47985.43 2019-08-24 03:09:41.000 236 21262.44 346.04 43016.16 47985.43 2019-08-24 03:09:42.000 236 21262.46 346.06 43016.15 47985.42 2019-08-24 03:09:43.000 236 21262.45 346.07 43016.12 47985.38 2019-08-24 03:09:44.000 236 21262.47 346.10 43016.07 47985.38 2019-08-24 03:09:45.000 236 21262.51 346.05 43016.05 47985.37 2019-08-24 03:09:46.000 236 21262.51 346.01 43016.04 47985.37 2019-08-24 03:09:47.000 236 21262.50 345.95 43016.03 47985.38 2019-08-24 03:09:48.000 236 21262.52 345.89 43016.08 47985.42 2019-08-24 03:09:49.000 236 21262.50 345.86 43016.09 47985.44 2019-08-24 03:09:50.000 236 21262.50 345.86 43016.14 47985.46 2019-08-24 03:09:51.000 236 21262.48 345.86 43016.15 47985.48 2019-08-24 03:09:52.000 236 21262.51 345.82 43016.16 47985.49 2019-08-24 03:09:53.000 236 21262.49 345.81 43016.18 47985.50 2019-08-24 03:09:54.000 236 21262.48 345.81 43016.20 47985.51 2019-08-24 03:09:55.000 236 21262.53 345.78 43016.21 47985.49 2019-08-24 03:09:56.000 236 21262.55 345.75 43016.18 47985.53 2019-08-24 03:09:57.000 236 21262.53 345.71 43016.23 47985.52 2019-08-24 03:09:58.000 236 21262.50 345.68 43016.24 47985.54 2019-08-24 03:09:59.000 236 21262.49 345.67 43016.25 47985.53 2019-08-24 03:10:00.000 236 21262.50 345.65 43016.28 47985.54 2019-08-24 03:10:01.000 236 21262.51 345.61 43016.30 47985.52 2019-08-24 03:10:02.000 236 21262.46 345.63 43016.32 47985.57 2019-08-24 03:10:03.000 236 21262.44 345.61 43016.32 47985.58 2019-08-24 03:10:04.000 236 21262.43 345.61 43016.30 47985.58 2019-08-24 03:10:05.000 236 21262.43 345.60 43016.29 47985.55 2019-08-24 03:10:06.000 236 21262.45 345.58 43016.30 47985.58 2019-08-24 03:10:07.000 236 21262.44 345.58 43016.33 47985.58 2019-08-24 03:10:08.000 236 21262.42 345.57 43016.32 47985.59 2019-08-24 03:10:09.000 236 21262.45 345.55 43016.30 47985.58 2019-08-24 03:10:10.000 236 21262.47 345.54 43016.25 47985.59 2019-08-24 03:10:11.000 236 21262.43 345.57 43016.26 47985.56 2019-08-24 03:10:12.000 236 21262.44 345.57 43016.29 47985.56 2019-08-24 03:10:13.000 236 21262.41 345.57 43016.27 47985.52 2019-08-24 03:10:14.000 236 21262.45 345.59 43016.24 47985.53 2019-08-24 03:10:15.000 236 21262.45 345.58 43016.21 47985.53 2019-08-24 03:10:16.000 236 21262.41 345.61 43016.22 47985.48 2019-08-24 03:10:17.000 236 21262.42 345.58 43016.22 47985.51 2019-08-24 03:10:18.000 236 21262.42 345.56 43016.20 47985.49 2019-08-24 03:10:19.000 236 21262.42 345.55 43016.21 47985.44 2019-08-24 03:10:20.000 236 21262.41 345.58 43016.21 47985.46 2019-08-24 03:10:21.000 236 21262.40 345.58 43016.17 47985.45 2019-08-24 03:10:22.000 236 21262.39 345.58 43016.20 47985.47 2019-08-24 03:10:23.000 236 21262.40 345.61 43016.21 47985.45 2019-08-24 03:10:24.000 236 21262.43 345.58 43016.19 47985.45 2019-08-24 03:10:25.000 236 21262.40 345.54 43016.23 47985.49 2019-08-24 03:10:26.000 236 21262.44 345.49 43016.28 47985.48 2019-08-24 03:10:27.000 236 21262.46 345.45 43016.28 47985.53 2019-08-24 03:10:28.000 236 21262.41 345.47 43016.28 47985.54 2019-08-24 03:10:29.000 236 21262.44 345.45 43016.29 47985.55 2019-08-24 03:10:30.000 236 21262.46 345.41 43016.32 47985.55 2019-08-24 03:10:31.000 236 21262.44 345.41 43016.31 47985.59 2019-08-24 03:10:32.000 236 21262.43 345.40 43016.31 47985.57 2019-08-24 03:10:33.000 236 21262.46 345.40 43016.30 47985.57 2019-08-24 03:10:34.000 236 21262.45 345.41 43016.34 47985.56 2019-08-24 03:10:35.000 236 21262.43 345.41 43016.32 47985.57 2019-08-24 03:10:36.000 236 21262.43 345.39 43016.30 47985.54 2019-08-24 03:10:37.000 236 21262.41 345.37 43016.35 47985.53 2019-08-24 03:10:38.000 236 21262.44 345.37 43016.33 47985.57 2019-08-24 03:10:39.000 236 21262.43 345.36 43016.31 47985.53 2019-08-24 03:10:40.000 236 21262.40 345.34 43016.30 47985.51 2019-08-24 03:10:41.000 236 21262.40 345.31 43016.31 47985.57 2019-08-24 03:10:42.000 236 21262.40 345.30 43016.34 47985.56 2019-08-24 03:10:43.000 236 21262.38 345.30 43016.30 47985.56 2019-08-24 03:10:44.000 236 21262.41 345.29 43016.33 47985.58 2019-08-24 03:10:45.000 236 21262.41 345.27 43016.40 47985.62 2019-08-24 03:10:46.000 236 21262.41 345.25 43016.41 47985.61 2019-08-24 03:10:47.000 236 21262.40 345.26 43016.39 47985.62 2019-08-24 03:10:48.000 236 21262.40 345.28 43016.37 47985.64 2019-08-24 03:10:49.000 236 21262.40 345.31 43016.34 47985.61 2019-08-24 03:10:50.000 236 21262.39 345.30 43016.37 47985.58 2019-08-24 03:10:51.000 236 21262.40 345.27 43016.38 47985.59 2019-08-24 03:10:52.000 236 21262.41 345.26 43016.35 47985.55 2019-08-24 03:10:53.000 236 21262.41 345.20 43016.34 47985.56 2019-08-24 03:10:54.000 236 21262.39 345.17 43016.37 47985.57 2019-08-24 03:10:55.000 236 21262.42 345.15 43016.38 47985.58 2019-08-24 03:10:56.000 236 21262.43 345.14 43016.41 47985.57 2019-08-24 03:10:57.000 236 21262.43 345.14 43016.41 47985.61 2019-08-24 03:10:58.000 236 21262.44 345.13 43016.41 47985.66 2019-08-24 03:10:59.000 236 21262.47 345.15 43016.39 47985.65 2019-08-24 03:11:00.000 236 21262.48 345.15 43016.40 47985.69 2019-08-24 03:11:01.000 236 21262.50 345.15 43016.41 47985.69 2019-08-24 03:11:02.000 236 21262.51 345.15 43016.41 47985.66 2019-08-24 03:11:03.000 236 21262.52 345.13 43016.43 47985.66 2019-08-24 03:11:04.000 236 21262.54 345.10 43016.44 47985.68 2019-08-24 03:11:05.000 236 21262.47 345.08 43016.43 47985.66 2019-08-24 03:11:06.000 236 21262.43 345.03 43016.47 47985.68 2019-08-24 03:11:07.000 236 21262.39 345.02 43016.49 47985.68 2019-08-24 03:11:08.000 236 21262.39 344.99 43016.53 47985.73 2019-08-24 03:11:09.000 236 21262.38 345.01 43016.52 47985.72 2019-08-24 03:11:10.000 236 21262.38 345.02 43016.51 47985.72 2019-08-24 03:11:11.000 236 21262.35 345.02 43016.50 47985.71 2019-08-24 03:11:12.000 236 21262.32 345.02 43016.48 47985.70 2019-08-24 03:11:13.000 236 21262.35 345.00 43016.48 47985.67 2019-08-24 03:11:14.000 236 21262.32 344.97 43016.49 47985.71 2019-08-24 03:11:15.000 236 21262.31 344.95 43016.49 47985.68 2019-08-24 03:11:16.000 236 21262.30 344.90 43016.51 47985.68 2019-08-24 03:11:17.000 236 21262.28 344.87 43016.51 47985.70 2019-08-24 03:11:18.000 236 21262.31 344.90 43016.54 47985.70 2019-08-24 03:11:19.000 236 21262.30 344.86 43016.55 47985.68 2019-08-24 03:11:20.000 236 21262.29 344.82 43016.56 47985.71 2019-08-24 03:11:21.000 236 21262.29 344.80 43016.53 47985.70 2019-08-24 03:11:22.000 236 21262.29 344.77 43016.52 47985.69 2019-08-24 03:11:23.000 236 21262.30 344.75 43016.50 47985.72 2019-08-24 03:11:24.000 236 21262.29 344.75 43016.50 47985.69 2019-08-24 03:11:25.000 236 21262.26 344.80 43016.52 47985.69 2019-08-24 03:11:26.000 236 21262.21 344.85 43016.50 47985.64 2019-08-24 03:11:27.000 236 21262.19 344.85 43016.48 47985.63 2019-08-24 03:11:28.000 236 21262.17 344.84 43016.45 47985.58 2019-08-24 03:11:29.000 236 21262.17 344.85 43016.44 47985.56 2019-08-24 03:11:30.000 236 21262.19 344.85 43016.46 47985.54 2019-08-24 03:11:31.000 236 21262.20 344.87 43016.43 47985.53 2019-08-24 03:11:32.000 236 21262.20 344.86 43016.42 47985.52 2019-08-24 03:11:33.000 236 21262.18 344.85 43016.44 47985.51 2019-08-24 03:11:34.000 236 21262.16 344.84 43016.42 47985.51 2019-08-24 03:11:35.000 236 21262.16 344.85 43016.43 47985.53 2019-08-24 03:11:36.000 236 21262.17 344.84 43016.39 47985.50 2019-08-24 03:11:37.000 236 21262.19 344.84 43016.38 47985.49 2019-08-24 03:11:38.000 236 21262.14 344.84 43016.36 47985.50 2019-08-24 03:11:39.000 236 21262.13 344.85 43016.39 47985.49 2019-08-24 03:11:40.000 236 21262.15 344.85 43016.37 47985.49 2019-08-24 03:11:41.000 236 21262.16 344.87 43016.35 47985.51 2019-08-24 03:11:42.000 236 21262.12 344.94 43016.31 47985.50 2019-08-24 03:11:43.000 236 21262.14 344.98 43016.30 47985.48 2019-08-24 03:11:44.000 236 21262.11 345.05 43016.29 47985.43 2019-08-24 03:11:45.000 236 21262.10 345.13 43016.23 47985.40 2019-08-24 03:11:46.000 236 21262.13 345.19 43016.22 47985.36 2019-08-24 03:11:47.000 236 21262.16 345.23 43016.15 47985.30 2019-08-24 03:11:48.000 236 21262.19 345.28 43016.10 47985.29 2019-08-24 03:11:49.000 236 21262.19 345.31 43016.07 47985.26 2019-08-24 03:11:50.000 236 21262.19 345.35 43016.03 47985.24 2019-08-24 03:11:51.000 236 21262.18 345.37 43016.01 47985.21 2019-08-24 03:11:52.000 236 21262.17 345.36 43016.01 47985.18 2019-08-24 03:11:53.000 236 21262.14 345.33 43016.00 47985.19 2019-08-24 03:11:54.000 236 21262.14 345.32 43016.01 47985.13 2019-08-24 03:11:55.000 236 21262.11 345.26 43016.04 47985.15 2019-08-24 03:11:56.000 236 21262.12 345.25 43016.02 47985.17 2019-08-24 03:11:57.000 236 21262.16 345.24 43016.04 47985.18 2019-08-24 03:11:58.000 236 21262.16 345.28 43016.03 47985.22 2019-08-24 03:11:59.000 236 21262.13 345.31 43015.99 47985.19 2019-08-24 03:12:00.000 236 21262.12 345.28 43015.97 47985.18 2019-08-24 03:12:01.000 236 21262.10 345.23 43015.95 47985.17 2019-08-24 03:12:02.000 236 21262.15 345.19 43015.97 47985.14 2019-08-24 03:12:03.000 236 21262.14 345.11 43015.97 47985.13 2019-08-24 03:12:04.000 236 21262.17 345.06 43015.97 47985.18 2019-08-24 03:12:05.000 236 21262.14 345.03 43015.98 47985.17 2019-08-24 03:12:06.000 236 21262.14 345.03 43016.01 47985.17 2019-08-24 03:12:07.000 236 21262.11 345.08 43016.00 47985.17 2019-08-24 03:12:08.000 236 21262.07 345.16 43015.92 47985.13 2019-08-24 03:12:09.000 236 21262.04 345.19 43015.86 47985.08 2019-08-24 03:12:10.000 236 21262.02 345.19 43015.84 47985.01 2019-08-24 03:12:11.000 236 21262.03 345.17 43015.81 47984.97 2019-08-24 03:12:12.000 236 21262.04 345.15 43015.78 47984.96 2019-08-24 03:12:13.000 236 21262.03 345.15 43015.78 47984.95 2019-08-24 03:12:14.000 236 21262.04 345.19 43015.76 47984.91 2019-08-24 03:12:15.000 236 21262.07 345.18 43015.77 47984.90 2019-08-24 03:12:16.000 236 21262.08 345.18 43015.73 47984.91 2019-08-24 03:12:17.000 236 21262.07 345.17 43015.72 47984.88 2019-08-24 03:12:18.000 236 21262.07 345.18 43015.72 47984.89 2019-08-24 03:12:19.000 236 21262.08 345.19 43015.73 47984.89 2019-08-24 03:12:20.000 236 21262.09 345.23 43015.72 47984.91 2019-08-24 03:12:21.000 236 21262.08 345.22 43015.73 47984.90 2019-08-24 03:12:22.000 236 21262.05 345.20 43015.79 47984.89 2019-08-24 03:12:23.000 236 21262.07 345.21 43015.75 47984.92 2019-08-24 03:12:24.000 236 21262.08 345.21 43015.76 47984.90 2019-08-24 03:12:25.000 236 21262.07 345.20 43015.76 47984.89 2019-08-24 03:12:26.000 236 21262.06 345.20 43015.76 47984.94 2019-08-24 03:12:27.000 236 21262.09 345.15 43015.78 47984.94 2019-08-24 03:12:28.000 236 21262.09 345.13 43015.83 47984.96 2019-08-24 03:12:29.000 236 21262.12 345.09 43015.83 47984.98 2019-08-24 03:12:30.000 236 21262.10 345.07 43015.89 47985.01 2019-08-24 03:12:31.000 236 21262.09 345.06 43015.93 47985.03 2019-08-24 03:12:32.000 236 21262.08 345.03 43015.96 47985.10 2019-08-24 03:12:33.000 236 21262.09 345.02 43015.98 47985.09 2019-08-24 03:12:34.000 236 21262.12 345.00 43016.02 47985.13 2019-08-24 03:12:35.000 236 21262.12 345.02 43016.02 47985.17 2019-08-24 03:12:36.000 236 21262.12 345.03 43016.03 47985.21 2019-08-24 03:12:37.000 236 21262.09 345.04 43016.03 47985.21 2019-08-24 03:12:38.000 236 21262.12 345.05 43016.04 47985.19 2019-08-24 03:12:39.000 236 21262.11 345.06 43016.02 47985.21 2019-08-24 03:12:40.000 236 21262.15 345.06 43016.07 47985.22 2019-08-24 03:12:41.000 236 21262.15 345.11 43016.07 47985.24 2019-08-24 03:12:42.000 236 21262.10 345.17 43016.11 47985.25 2019-08-24 03:12:43.000 236 21262.07 345.19 43016.11 47985.25 2019-08-24 03:12:44.000 236 21262.03 345.24 43016.10 47985.25 2019-08-24 03:12:45.000 236 21262.06 345.27 43016.10 47985.23 2019-08-24 03:12:46.000 236 21262.06 345.28 43016.12 47985.22 2019-08-24 03:12:47.000 236 21262.03 345.31 43016.11 47985.24 2019-08-24 03:12:48.000 236 21262.05 345.32 43016.12 47985.27 2019-08-24 03:12:49.000 236 21262.08 345.34 43016.14 47985.25 2019-08-24 03:12:50.000 236 21262.07 345.39 43016.13 47985.27 2019-08-24 03:12:51.000 236 21262.10 345.46 43016.12 47985.27 2019-08-24 03:12:52.000 236 21262.15 345.56 43016.08 47985.27 2019-08-24 03:12:53.000 236 21262.21 345.65 43016.04 47985.24 2019-08-24 03:12:54.000 236 21262.18 345.72 43015.95 47985.22 2019-08-24 03:12:55.000 236 21262.22 345.73 43015.94 47985.20 2019-08-24 03:12:56.000 236 21262.21 345.78 43015.92 47985.15 2019-08-24 03:12:57.000 236 21262.17 345.84 43015.88 47985.11 2019-08-24 03:12:58.000 236 21262.11 345.82 43015.82 47985.05 2019-08-24 03:12:59.000 236 21262.08 345.80 43015.82 47984.99 2019-08-24 03:13:00.000 236 21262.05 345.72 43015.78 47984.97 2019-08-24 03:13:01.000 236 21262.05 345.64 43015.82 47984.94 2019-08-24 03:13:02.000 236 21262.09 345.61 43015.84 47984.97 2019-08-24 03:13:03.000 236 21262.11 345.60 43015.89 47985.01 2019-08-24 03:13:04.000 236 21262.13 345.58 43015.88 47985.04 2019-08-24 03:13:05.000 236 21262.17 345.60 43015.92 47985.05 2019-08-24 03:13:06.000 236 21262.22 345.58 43015.93 47985.13 2019-08-24 03:13:07.000 236 21262.22 345.59 43015.90 47985.10 2019-08-24 03:13:08.000 236 21262.24 345.59 43015.90 47985.10 2019-08-24 03:13:09.000 236 21262.22 345.60 43015.91 47985.11 2019-08-24 03:13:10.000 236 21262.19 345.61 43015.92 47985.14 2019-08-24 03:13:11.000 236 21262.16 345.58 43015.92 47985.11 2019-08-24 03:13:12.000 236 21262.18 345.59 43015.93 47985.12 2019-08-24 03:13:13.000 236 21262.23 345.59 43015.92 47985.14 2019-08-24 03:13:14.000 236 21262.25 345.62 43015.93 47985.15 2019-08-24 03:13:15.000 236 21262.26 345.63 43015.92 47985.19 2019-08-24 03:13:16.000 236 21262.24 345.62 43015.93 47985.18 2019-08-24 03:13:17.000 236 21262.22 345.62 43015.93 47985.19 2019-08-24 03:13:18.000 236 21262.26 345.65 43015.92 47985.21 2019-08-24 03:13:19.000 236 21262.27 345.66 43015.96 47985.17 2019-08-24 03:13:20.000 236 21262.29 345.68 43015.96 47985.20 2019-08-24 03:13:21.000 236 21262.29 345.71 43015.96 47985.20 2019-08-24 03:13:22.000 236 21262.35 345.71 43015.98 47985.24 2019-08-24 03:13:23.000 236 21262.36 345.73 43015.95 47985.25 2019-08-24 03:13:24.000 236 21262.40 345.73 43015.97 47985.31 2019-08-24 03:13:25.000 236 21262.43 345.73 43015.98 47985.29 2019-08-24 03:13:26.000 236 21262.43 345.74 43015.98 47985.29 2019-08-24 03:13:27.000 236 21262.41 345.66 43015.94 47985.28 2019-08-24 03:13:28.000 236 21262.38 345.63 43015.97 47985.30 2019-08-24 03:13:29.000 236 21262.34 345.60 43016.00 47985.27 2019-08-24 03:13:30.000 236 21262.30 345.58 43016.01 47985.27 2019-08-24 03:13:31.000 236 21262.25 345.53 43016.02 47985.28 2019-08-24 03:13:32.000 236 21262.27 345.51 43016.08 47985.28 2019-08-24 03:13:33.000 236 21262.28 345.51 43016.08 47985.30 2019-08-24 03:13:34.000 236 21262.28 345.51 43016.10 47985.34 2019-08-24 03:13:35.000 236 21262.29 345.53 43016.10 47985.34 2019-08-24 03:13:36.000 236 21262.27 345.55 43016.13 47985.37 2019-08-24 03:13:37.000 236 21262.26 345.54 43016.12 47985.35 2019-08-24 03:13:38.000 236 21262.25 345.56 43016.15 47985.34 2019-08-24 03:13:39.000 236 21262.26 345.53 43016.16 47985.35 2019-08-24 03:13:40.000 236 21262.27 345.50 43016.13 47985.35 2019-08-24 03:13:41.000 236 21262.27 345.52 43016.11 47985.36 2019-08-24 03:13:42.000 236 21262.25 345.50 43016.09 47985.34 2019-08-24 03:13:43.000 236 21262.22 345.49 43016.07 47985.32 2019-08-24 03:13:44.000 236 21262.17 345.49 43016.07 47985.31 2019-08-24 03:13:45.000 236 21262.14 345.49 43016.08 47985.30 2019-08-24 03:13:46.000 236 21262.11 345.50 43016.08 47985.26 2019-08-24 03:13:47.000 236 21262.17 345.49 43016.06 47985.28 2019-08-24 03:13:48.000 236 21262.22 345.49 43016.08 47985.25 2019-08-24 03:13:49.000 236 21262.23 345.50 43016.04 47985.29 2019-08-24 03:13:50.000 236 21262.22 345.50 43016.09 47985.30 2019-08-24 03:13:51.000 236 21262.22 345.48 43016.10 47985.29 2019-08-24 03:13:52.000 236 21262.25 345.48 43016.07 47985.31 2019-08-24 03:13:53.000 236 21262.21 345.49 43016.08 47985.31 2019-08-24 03:13:54.000 236 21262.20 345.47 43016.14 47985.33 2019-08-24 03:13:55.000 236 21262.21 345.45 43016.17 47985.33 2019-08-24 03:13:56.000 236 21262.23 345.43 43016.19 47985.34 2019-08-24 03:13:57.000 236 21262.25 345.40 43016.20 47985.37 2019-08-24 03:13:58.000 236 21262.25 345.39 43016.18 47985.40 2019-08-24 03:13:59.000 236 21262.30 345.39 43016.24 47985.42 2019-08-24 03:14:00.000 236 21262.31 345.39 43016.24 47985.44 2019-08-24 03:14:01.000 236 21262.30 345.37 43016.28 47985.47 2019-08-24 03:14:02.000 236 21262.30 345.38 43016.32 47985.48 2019-08-24 03:14:03.000 236 21262.31 345.35 43016.31 47985.53 2019-08-24 03:14:04.000 236 21262.30 345.31 43016.32 47985.53 2019-08-24 03:14:05.000 236 21262.27 345.32 43016.34 47985.55 2019-08-24 03:14:06.000 236 21262.31 345.30 43016.38 47985.59 2019-08-24 03:14:07.000 236 21262.30 345.32 43016.38 47985.60 2019-08-24 03:14:08.000 236 21262.31 345.29 43016.43 47985.62 2019-08-24 03:14:09.000 236 21262.33 345.28 43016.44 47985.66 2019-08-24 03:14:10.000 236 21262.33 345.29 43016.42 47985.65 2019-08-24 03:14:11.000 236 21262.27 345.27 43016.42 47985.68 2019-08-24 03:14:12.000 236 21262.27 345.27 43016.44 47985.65 2019-08-24 03:14:13.000 236 21262.29 345.27 43016.48 47985.68 2019-08-24 03:14:14.000 236 21262.34 345.29 43016.49 47985.68 2019-08-24 03:14:15.000 236 21262.35 345.31 43016.47 47985.70 2019-08-24 03:14:16.000 236 21262.38 345.34 43016.45 47985.74 2019-08-24 03:14:17.000 236 21262.39 345.36 43016.45 47985.71 2019-08-24 03:14:18.000 236 21262.39 345.37 43016.46 47985.72 2019-08-24 03:14:19.000 236 21262.40 345.38 43016.46 47985.72 2019-08-24 03:14:20.000 236 21262.38 345.39 43016.41 47985.71 2019-08-24 03:14:21.000 236 21262.35 345.38 43016.44 47985.70 2019-08-24 03:14:22.000 236 21262.34 345.38 43016.44 47985.66 2019-08-24 03:14:23.000 236 21262.29 345.39 43016.40 47985.68 2019-08-24 03:14:24.000 236 21262.33 345.43 43016.43 47985.63 2019-08-24 03:14:25.000 236 21262.35 345.44 43016.40 47985.62 2019-08-24 03:14:26.000 236 21262.34 345.42 43016.37 47985.66 2019-08-24 03:14:27.000 236 21262.36 345.46 43016.37 47985.63 2019-08-24 03:14:28.000 236 21262.34 345.47 43016.38 47985.61 2019-08-24 03:14:29.000 236 21262.31 345.50 43016.39 47985.62 2019-08-24 03:14:30.000 236 21262.31 345.50 43016.39 47985.63 2019-08-24 03:14:31.000 236 21262.33 345.51 43016.36 47985.63 2019-08-24 03:14:32.000 236 21262.34 345.52 43016.40 47985.64 2019-08-24 03:14:33.000 236 21262.36 345.53 43016.40 47985.64 2019-08-24 03:14:34.000 236 21262.35 345.54 43016.42 47985.63 2019-08-24 03:14:35.000 236 21262.33 345.55 43016.44 47985.63 2019-08-24 03:14:36.000 236 21262.33 345.54 43016.44 47985.63 2019-08-24 03:14:37.000 236 21262.34 345.55 43016.41 47985.64 2019-08-24 03:14:38.000 236 21262.37 345.53 43016.40 47985.65 2019-08-24 03:14:39.000 236 21262.37 345.53 43016.41 47985.64 2019-08-24 03:14:40.000 236 21262.36 345.53 43016.42 47985.68 2019-08-24 03:14:41.000 236 21262.35 345.54 43016.42 47985.68 2019-08-24 03:14:42.000 236 21262.36 345.56 43016.41 47985.68 2019-08-24 03:14:43.000 236 21262.38 345.54 43016.48 47985.69 2019-08-24 03:14:44.000 236 21262.38 345.57 43016.45 47985.70 2019-08-24 03:14:45.000 236 21262.39 345.58 43016.47 47985.72 2019-08-24 03:14:46.000 236 21262.40 345.58 43016.50 47985.73 2019-08-24 03:14:47.000 236 21262.46 345.60 43016.49 47985.76 2019-08-24 03:14:48.000 236 21262.47 345.60 43016.52 47985.76 2019-08-24 03:14:49.000 236 21262.47 345.63 43016.52 47985.78 2019-08-24 03:14:50.000 236 21262.49 345.65 43016.49 47985.77 2019-08-24 03:14:51.000 236 21262.51 345.66 43016.49 47985.77 2019-08-24 03:14:52.000 236 21262.49 345.71 43016.51 47985.79 2019-08-24 03:14:53.000 236 21262.46 345.76 43016.46 47985.75 2019-08-24 03:14:54.000 236 21262.44 345.82 43016.41 47985.75 2019-08-24 03:14:55.000 236 21262.43 345.89 43016.36 47985.67 2019-08-24 03:14:56.000 236 21262.40 345.91 43016.34 47985.63 2019-08-24 03:14:57.000 236 21262.42 345.93 43016.30 47985.60 2019-08-24 03:14:58.000 236 21262.38 345.98 43016.24 47985.56 2019-08-24 03:14:59.000 236 21262.43 345.99 43016.22 47985.54 2019-08-24 03:15:00.000 236 21262.46 345.98 43016.22 47985.52 2019-08-24 03:15:01.000 236 21262.48 346.01 43016.20 47985.52 2019-08-24 03:15:02.000 236 21262.49 346.02 43016.18 47985.52 2019-08-24 03:15:03.000 236 21262.48 346.02 43016.18 47985.51 2019-08-24 03:15:04.000 236 21262.51 346.04 43016.18 47985.51 2019-08-24 03:15:05.000 236 21262.54 346.05 43016.20 47985.51 2019-08-24 03:15:06.000 236 21262.54 346.05 43016.19 47985.50 2019-08-24 03:15:07.000 236 21262.51 346.03 43016.19 47985.54 2019-08-24 03:15:08.000 236 21262.52 346.03 43016.22 47985.53 2019-08-24 03:15:09.000 236 21262.51 346.05 43016.19 47985.53 2019-08-24 03:15:10.000 236 21262.51 346.04 43016.23 47985.52 2019-08-24 03:15:11.000 236 21262.46 346.08 43016.23 47985.56 2019-08-24 03:15:12.000 236 21262.39 346.16 43016.21 47985.52 2019-08-24 03:15:13.000 236 21262.38 346.23 43016.17 47985.47 2019-08-24 03:15:14.000 236 21262.36 346.28 43016.11 47985.42 2019-08-24 03:15:15.000 236 21262.38 346.33 43016.05 47985.40 2019-08-24 03:15:16.000 236 21262.43 346.36 43015.99 47985.35 2019-08-24 03:15:17.000 236 21262.44 346.40 43015.98 47985.32 2019-08-24 03:15:18.000 236 21262.45 346.41 43016.00 47985.33 2019-08-24 03:15:19.000 236 21262.43 346.41 43015.99 47985.33 2019-08-24 03:15:20.000 236 21262.42 346.43 43015.94 47985.30 2019-08-24 03:15:21.000 236 21262.41 346.43 43015.92 47985.28 2019-08-24 03:15:22.000 236 21262.42 346.43 43015.96 47985.25 2019-08-24 03:15:23.000 236 21262.42 346.42 43015.97 47985.28 2019-08-24 03:15:24.000 236 21262.39 346.43 43015.95 47985.27 2019-08-24 03:15:25.000 236 21262.38 346.44 43015.96 47985.25 2019-08-24 03:15:26.000 236 21262.36 346.44 43015.98 47985.25 2019-08-24 03:15:27.000 236 21262.35 346.46 43015.99 47985.28 2019-08-24 03:15:28.000 236 21262.38 346.44 43015.96 47985.26 2019-08-24 03:15:29.000 236 21262.38 346.44 43015.96 47985.27 2019-08-24 03:15:30.000 236 21262.38 346.42 43015.96 47985.29 2019-08-24 03:15:31.000 236 21262.35 346.41 43015.98 47985.25 2019-08-24 03:15:32.000 236 21262.37 346.39 43016.01 47985.28 2019-08-24 03:15:33.000 236 21262.39 346.37 43016.04 47985.30 2019-08-24 03:15:34.000 236 21262.39 346.34 43016.06 47985.30 2019-08-24 03:15:35.000 236 21262.43 346.32 43016.06 47985.32 2019-08-24 03:15:36.000 236 21262.43 346.30 43016.08 47985.36 2019-08-24 03:15:37.000 236 21262.43 346.25 43016.09 47985.36 2019-08-24 03:15:38.000 236 21262.46 346.20 43016.13 47985.38 2019-08-24 03:15:39.000 236 21262.49 346.15 43016.18 47985.44 2019-08-24 03:15:40.000 236 21262.51 346.13 43016.24 47985.48 2019-08-24 03:15:41.000 236 21262.53 346.13 43016.22 47985.52 2019-08-24 03:15:42.000 236 21262.49 346.16 43016.23 47985.55 2019-08-24 03:15:43.000 236 21262.49 346.17 43016.23 47985.54 2019-08-24 03:15:44.000 236 21262.52 346.20 43016.23 47985.52 2019-08-24 03:15:45.000 236 21262.52 346.22 43016.22 47985.54 2019-08-24 03:15:46.000 236 21262.49 346.21 43016.20 47985.52 2019-08-24 03:15:47.000 236 21262.50 346.21 43016.21 47985.54 2019-08-24 03:15:48.000 236 21262.49 346.22 43016.19 47985.50 2019-08-24 03:15:49.000 236 21262.50 346.21 43016.16 47985.49 2019-08-24 03:15:50.000 236 21262.49 346.20 43016.15 47985.52 2019-08-24 03:15:51.000 236 21262.50 346.23 43016.10 47985.50 2019-08-24 03:15:52.000 236 21262.51 346.21 43016.17 47985.51 2019-08-24 03:15:53.000 236 21262.49 346.20 43016.15 47985.52 2019-08-24 03:15:54.000 236 21262.53 346.20 43016.15 47985.52 2019-08-24 03:15:55.000 236 21262.53 346.18 43016.18 47985.53 2019-08-24 03:15:56.000 236 21262.55 346.14 43016.21 47985.55 2019-08-24 03:15:57.000 236 21262.55 346.12 43016.23 47985.55 2019-08-24 03:15:58.000 236 21262.55 346.09 43016.23 47985.57 2019-08-24 03:15:59.000 236 21262.51 346.09 43016.24 47985.61 2019-08-24 03:16:00.000 236 21262.52 346.11 43016.27 47985.61 2019-08-24 03:16:01.000 236 21262.51 346.14 43016.24 47985.63 2019-08-24 03:16:02.000 236 21262.52 346.13 43016.22 47985.58 2019-08-24 03:16:03.000 236 21262.47 346.10 43016.22 47985.56 2019-08-24 03:16:04.000 236 21262.43 346.06 43016.22 47985.54 2019-08-24 03:16:05.000 236 21262.39 346.05 43016.20 47985.51 2019-08-24 03:16:06.000 236 21262.37 346.09 43016.18 47985.47 2019-08-24 03:16:07.000 236 21262.37 346.09 43016.14 47985.44 2019-08-24 03:16:08.000 236 21262.36 346.04 43016.15 47985.43 2019-08-24 03:16:09.000 236 21262.34 346.02 43016.12 47985.39 2019-08-24 03:16:10.000 236 21262.35 346.01 43016.13 47985.40 2019-08-24 03:16:11.000 236 21262.33 346.01 43016.11 47985.39 2019-08-24 03:16:12.000 236 21262.32 345.98 43016.11 47985.38 2019-08-24 03:16:13.000 236 21262.28 345.98 43016.12 47985.35 2019-08-24 03:16:14.000 236 21262.29 345.98 43016.08 47985.34 2019-08-24 03:16:15.000 236 21262.27 346.01 43016.08 47985.34 2019-08-24 03:16:16.000 236 21262.27 345.99 43016.07 47985.31 2019-08-24 03:16:17.000 236 21262.27 345.96 43016.07 47985.28 2019-08-24 03:16:18.000 236 21262.28 345.95 43016.08 47985.31 2019-08-24 03:16:19.000 236 21262.24 345.96 43016.04 47985.29 2019-08-24 03:16:20.000 236 21262.25 345.97 43016.06 47985.29 2019-08-24 03:16:21.000 236 21262.23 346.02 43016.04 47985.28 2019-08-24 03:16:22.000 236 21262.24 346.04 43015.98 47985.25 2019-08-24 03:16:23.000 236 21262.26 346.00 43015.98 47985.24 2019-08-24 03:16:24.000 236 21262.25 345.97 43015.98 47985.21 2019-08-24 03:16:25.000 236 21262.21 345.96 43015.95 47985.21 2019-08-24 03:16:26.000 236 21262.20 345.94 43015.95 47985.20 2019-08-24 03:16:27.000 236 21262.18 345.92 43015.98 47985.21 2019-08-24 03:16:28.000 236 21262.17 345.94 43016.00 47985.20 2019-08-24 03:16:29.000 236 21262.15 345.95 43016.01 47985.20 2019-08-24 03:16:30.000 236 21262.20 345.94 43016.01 47985.20 2019-08-24 03:16:31.000 236 21262.19 345.93 43016.01 47985.20 2019-08-24 03:16:32.000 236 21262.22 345.96 43016.00 47985.20 2019-08-24 03:16:33.000 236 21262.22 345.95 43016.02 47985.22 2019-08-24 03:16:34.000 236 21262.22 345.94 43016.04 47985.24 2019-08-24 03:16:35.000 236 21262.20 345.98 43016.03 47985.24 2019-08-24 03:16:36.000 236 21262.20 346.02 43016.02 47985.27 2019-08-24 03:16:37.000 236 21262.23 346.05 43016.01 47985.24 2019-08-24 03:16:38.000 236 21262.25 346.05 43016.03 47985.25 2019-08-24 03:16:39.000 236 21262.25 346.11 43016.00 47985.25 2019-08-24 03:16:40.000 236 21262.24 346.15 43015.99 47985.25 2019-08-24 03:16:41.000 236 21262.25 346.18 43015.98 47985.23 2019-08-24 03:16:42.000 236 21262.27 346.22 43015.96 47985.26 2019-08-24 03:16:43.000 236 21262.30 346.24 43015.97 47985.25 2019-08-24 03:16:44.000 236 21262.32 346.22 43015.97 47985.24 2019-08-24 03:16:45.000 236 21262.31 346.25 43015.97 47985.24 2019-08-24 03:16:46.000 236 21262.30 346.26 43015.97 47985.20 2019-08-24 03:16:47.000 236 21262.30 346.24 43015.96 47985.24 2019-08-24 03:16:48.000 236 21262.30 346.27 43015.96 47985.23 2019-08-24 03:16:49.000 236 21262.30 346.31 43015.95 47985.22 2019-08-24 03:16:50.000 236 21262.29 346.31 43015.98 47985.24 2019-08-24 03:16:51.000 236 21262.31 346.32 43015.99 47985.24 2019-08-24 03:16:52.000 236 21262.31 346.34 43015.96 47985.22 2019-08-24 03:16:53.000 236 21262.29 346.33 43015.97 47985.23 2019-08-24 03:16:54.000 236 21262.27 346.34 43015.95 47985.23 2019-08-24 03:16:55.000 236 21262.28 346.35 43015.97 47985.19 2019-08-24 03:16:56.000 236 21262.26 346.34 43015.95 47985.21 2019-08-24 03:16:57.000 236 21262.27 346.35 43015.92 47985.19 2019-08-24 03:16:58.000 236 21262.26 346.33 43015.93 47985.18 2019-08-24 03:16:59.000 236 21262.24 346.34 43015.91 47985.19 2019-08-24 03:17:00.000 236 21262.28 346.31 43015.96 47985.19 2019-08-24 03:17:01.000 236 21262.28 346.30 43016.01 47985.23 2019-08-24 03:17:02.000 236 21262.31 346.31 43016.04 47985.27 2019-08-24 03:17:03.000 236 21262.31 346.29 43016.03 47985.26 2019-08-24 03:17:04.000 236 21262.33 346.31 43016.02 47985.29 2019-08-24 03:17:05.000 236 21262.34 346.32 43016.03 47985.29 2019-08-24 03:17:06.000 236 21262.37 346.31 43016.02 47985.31 2019-08-24 03:17:07.000 236 21262.38 346.31 43016.05 47985.31 2019-08-24 03:17:08.000 236 21262.38 346.28 43016.06 47985.32 2019-08-24 03:17:09.000 236 21262.37 346.30 43016.04 47985.33 2019-08-24 03:17:10.000 236 21262.39 346.31 43016.04 47985.32 2019-08-24 03:17:11.000 236 21262.41 346.32 43016.02 47985.34 2019-08-24 03:17:12.000 236 21262.40 346.32 43016.07 47985.36 2019-08-24 03:17:13.000 236 21262.44 346.29 43016.08 47985.34 2019-08-24 03:17:14.000 236 21262.47 346.31 43016.07 47985.38 2019-08-24 03:17:15.000 236 21262.47 346.34 43016.09 47985.39 2019-08-24 03:17:16.000 236 21262.48 346.36 43016.08 47985.40 2019-08-24 03:17:17.000 236 21262.51 346.35 43016.10 47985.42 2019-08-24 03:17:18.000 236 21262.55 346.35 43016.09 47985.41 2019-08-24 03:17:19.000 236 21262.58 346.32 43016.12 47985.46 2019-08-24 03:17:20.000 236 21262.59 346.29 43016.13 47985.46 2019-08-24 03:17:21.000 236 21262.56 346.31 43016.16 47985.49 2019-08-24 03:17:22.000 236 21262.56 346.30 43016.21 47985.52 2019-08-24 03:17:23.000 236 21262.55 346.25 43016.26 47985.53 2019-08-24 03:17:24.000 236 21262.57 346.26 43016.29 47985.60 2019-08-24 03:17:25.000 236 21262.54 346.30 43016.28 47985.57 2019-08-24 03:17:26.000 236 21262.56 346.28 43016.27 47985.58 2019-08-24 03:17:27.000 236 21262.52 346.26 43016.30 47985.61 2019-08-24 03:17:28.000 236 21262.52 346.26 43016.34 47985.62 2019-08-24 03:17:29.000 236 21262.53 346.22 43016.38 47985.64 2019-08-24 03:17:30.000 236 21262.52 346.23 43016.39 47985.66 2019-08-24 03:17:31.000 236 21262.52 346.26 43016.36 47985.70 2019-08-24 03:17:32.000 236 21262.53 346.25 43016.38 47985.71 2019-08-24 03:17:33.000 236 21262.51 346.27 43016.39 47985.69 2019-08-24 03:17:34.000 236 21262.49 346.28 43016.39 47985.72 2019-08-24 03:17:35.000 236 21262.47 346.29 43016.43 47985.69 2019-08-24 03:17:36.000 236 21262.48 346.29 43016.39 47985.68 2019-08-24 03:17:37.000 236 21262.43 346.31 43016.39 47985.66 2019-08-24 03:17:38.000 236 21262.41 346.31 43016.39 47985.65 2019-08-24 03:17:39.000 236 21262.40 346.32 43016.38 47985.66 2019-08-24 03:17:40.000 236 21262.40 346.34 43016.36 47985.63 2019-08-24 03:17:41.000 236 21262.38 346.31 43016.36 47985.61 2019-08-24 03:17:42.000 236 21262.36 346.31 43016.33 47985.61 2019-08-24 03:17:43.000 236 21262.33 346.30 43016.31 47985.61 2019-08-24 03:17:44.000 236 21262.34 346.27 43016.31 47985.58 2019-08-24 03:17:45.000 236 21262.32 346.27 43016.35 47985.57 2019-08-24 03:17:46.000 236 21262.29 346.26 43016.32 47985.56 2019-08-24 03:17:47.000 236 21262.27 346.28 43016.33 47985.56 2019-08-24 03:17:48.000 236 21262.27 346.25 43016.35 47985.55 2019-08-24 03:17:49.000 236 21262.23 346.24 43016.32 47985.52 2019-08-24 03:17:50.000 236 21262.22 346.23 43016.31 47985.52 2019-08-24 03:17:51.000 236 21262.24 346.21 43016.30 47985.52 2019-08-24 03:17:52.000 236 21262.24 346.20 43016.27 47985.49 2019-08-24 03:17:53.000 236 21262.23 346.20 43016.23 47985.47 2019-08-24 03:17:54.000 236 21262.21 346.20 43016.23 47985.49 2019-08-24 03:17:55.000 236 21262.23 346.21 43016.26 47985.47 2019-08-24 03:17:56.000 236 21262.25 346.21 43016.29 47985.49 2019-08-24 03:17:57.000 236 21262.28 346.19 43016.30 47985.51 2019-08-24 03:17:58.000 236 21262.26 346.21 43016.29 47985.48 2019-08-24 03:17:59.000 236 21262.26 346.24 43016.28 47985.49 2019-08-24 03:18:00.000 236 21262.27 346.24 43016.29 47985.49 2019-08-24 03:18:01.000 236 21262.28 346.24 43016.32 47985.52 2019-08-24 03:18:02.000 236 21262.26 346.23 43016.30 47985.51 2019-08-24 03:18:03.000 236 21262.26 346.21 43016.29 47985.49 2019-08-24 03:18:04.000 236 21262.26 346.18 43016.30 47985.51 2019-08-24 03:18:05.000 236 21262.27 346.19 43016.33 47985.54 2019-08-24 03:18:06.000 236 21262.28 346.18 43016.33 47985.55 2019-08-24 03:18:07.000 236 21262.29 346.15 43016.33 47985.53 2019-08-24 03:18:08.000 236 21262.32 346.12 43016.34 47985.57 2019-08-24 03:18:09.000 236 21262.37 346.13 43016.36 47985.57 2019-08-24 03:18:10.000 236 21262.35 346.17 43016.39 47985.59 2019-08-24 03:18:11.000 236 21262.33 346.21 43016.37 47985.61 2019-08-24 03:18:12.000 236 21262.41 346.26 43016.35 47985.61 2019-08-24 03:18:13.000 236 21262.54 346.28 43016.33 47985.61 2019-08-24 03:18:14.000 236 21262.62 346.28 43016.31 47985.68 2019-08-24 03:18:15.000 236 21262.68 346.29 43016.29 47985.66 2019-08-24 03:18:16.000 236 21262.75 346.24 43016.29 47985.71 2019-08-24 03:18:17.000 236 21262.79 346.18 43016.33 47985.75 2019-08-24 03:18:18.000 236 21262.84 346.16 43016.36 47985.78 2019-08-24 03:18:19.000 236 21262.88 346.16 43016.36 47985.81 2019-08-24 03:18:20.000 236 21262.91 346.12 43016.39 47985.86 2019-08-24 03:18:21.000 236 21262.94 346.12 43016.41 47985.87 2019-08-24 03:18:22.000 236 21262.96 346.17 43016.43 47985.91 2019-08-24 03:18:23.000 236 21262.97 346.19 43016.42 47985.93 2019-08-24 03:18:24.000 236 21263.02 346.19 43016.38 47985.92 2019-08-24 03:18:25.000 236 21263.04 346.21 43016.36 47985.92 2019-08-24 03:18:26.000 236 21263.06 346.21 43016.40 47985.89 2019-08-24 03:18:27.000 236 21263.11 346.18 43016.39 47985.95 2019-08-24 03:18:28.000 236 21263.12 346.16 43016.37 47985.91 2019-08-24 03:18:29.000 236 21263.13 346.14 43016.40 47985.95 2019-08-24 03:18:30.000 236 21263.16 346.11 43016.37 47985.98 2019-08-24 03:18:31.000 236 21263.16 346.12 43016.38 47985.98 2019-08-24 03:18:32.000 236 21263.14 346.09 43016.38 47985.99 2019-08-24 03:18:33.000 236 21263.14 346.07 43016.40 47985.99 2019-08-24 03:18:34.000 236 21263.15 346.04 43016.41 47985.99 2019-08-24 03:18:35.000 236 21263.14 345.97 43016.41 47985.98 2019-08-24 03:18:36.000 236 21263.13 345.95 43016.37 47985.97 2019-08-24 03:18:37.000 236 21263.12 345.96 43016.41 47985.99 2019-08-24 03:18:38.000 236 21263.11 345.94 43016.39 47985.97 2019-08-24 03:18:39.000 236 21263.08 345.89 43016.39 47985.96 2019-08-24 03:18:40.000 236 21263.09 345.88 43016.39 47985.95 2019-08-24 03:18:41.000 236 21263.08 345.88 43016.38 47985.95 2019-08-24 03:18:42.000 236 21263.08 345.90 43016.37 47985.93 2019-08-24 03:18:43.000 236 21263.07 345.91 43016.36 47985.92 2019-08-24 03:18:44.000 236 21263.02 345.90 43016.32 47985.88 2019-08-24 03:18:45.000 236 21262.98 345.89 43016.30 47985.84 2019-08-24 03:18:46.000 236 21262.97 345.88 43016.26 47985.83 2019-08-24 03:18:47.000 236 21262.92 345.91 43016.25 47985.80 2019-08-24 03:18:48.000 236 21262.87 345.94 43016.23 47985.77 2019-08-24 03:18:49.000 236 21262.85 346.03 43016.21 47985.72 2019-08-24 03:18:50.000 236 21262.81 346.18 43016.12 47985.70 2019-08-24 03:18:51.000 236 21262.80 346.27 43016.07 47985.60 2019-08-24 03:18:52.000 236 21262.78 346.34 43016.00 47985.53 2019-08-24 03:18:53.000 236 21262.79 346.37 43015.97 47985.49 2019-08-24 03:18:54.000 236 21262.77 346.42 43015.92 47985.41 2019-08-24 03:18:55.000 236 21262.79 346.46 43015.88 47985.38 2019-08-24 03:18:56.000 236 21262.81 346.51 43015.83 47985.35 2019-08-24 03:18:57.000 236 21262.82 346.50 43015.86 47985.35 2019-08-24 03:18:58.000 236 21262.86 346.42 43015.88 47985.34 2019-08-24 03:18:59.000 236 21262.87 346.36 43015.92 47985.37 2019-08-24 03:19:00.000 236 21262.84 346.34 43015.95 47985.41 2019-08-24 03:19:01.000 236 21262.85 346.36 43016.02 47985.49 2019-08-24 03:19:02.000 236 21262.86 346.39 43016.05 47985.51 2019-08-24 03:19:03.000 236 21262.87 346.41 43016.07 47985.58 2019-08-24 03:19:04.000 236 21262.88 346.45 43016.11 47985.60 2019-08-24 03:19:05.000 236 21262.92 346.46 43016.11 47985.60 2019-08-24 03:19:06.000 236 21262.94 346.47 43016.15 47985.64 2019-08-24 03:19:07.000 236 21262.94 346.51 43016.14 47985.66 2019-08-24 03:19:08.000 236 21262.95 346.55 43016.14 47985.66 2019-08-24 03:19:09.000 236 21262.97 346.56 43016.15 47985.67 2019-08-24 03:19:10.000 236 21262.98 346.58 43016.16 47985.67 2019-08-24 03:19:11.000 236 21262.97 346.61 43016.16 47985.71 2019-08-24 03:19:12.000 236 21262.99 346.65 43016.16 47985.70 2019-08-24 03:19:13.000 236 21263.02 346.67 43016.17 47985.73 2019-08-24 03:19:14.000 236 21263.03 346.65 43016.17 47985.74 2019-08-24 03:19:15.000 236 21263.05 346.63 43016.21 47985.76 2019-08-24 03:19:16.000 236 21263.03 346.62 43016.24 47985.77 2019-08-24 03:19:17.000 236 21263.02 346.63 43016.24 47985.78 2019-08-24 03:19:18.000 236 21262.99 346.64 43016.25 47985.78 2019-08-24 03:19:19.000 236 21263.01 346.66 43016.20 47985.77 2019-08-24 03:19:20.000 236 21263.00 346.72 43016.17 47985.76 2019-08-24 03:19:21.000 236 21262.98 346.75 43016.18 47985.76 2019-08-24 03:19:22.000 236 21262.97 346.76 43016.17 47985.72 2019-08-24 03:19:23.000 236 21263.00 346.76 43016.13 47985.71 2019-08-24 03:19:24.000 236 21263.01 346.73 43016.12 47985.68 2019-08-24 03:19:25.000 236 21262.99 346.73 43016.13 47985.70 2019-08-24 03:19:26.000 236 21263.01 346.75 43016.14 47985.67 2019-08-24 03:19:27.000 236 21263.01 346.74 43016.12 47985.69 2019-08-24 03:19:28.000 236 21263.00 346.74 43016.11 47985.69 2019-08-24 03:19:29.000 236 21263.01 346.77 43016.12 47985.69 2019-08-24 03:19:30.000 236 21263.04 346.78 43016.11 47985.70 2019-08-24 03:19:31.000 236 21263.02 346.76 43016.12 47985.71 2019-08-24 03:19:32.000 236 21263.01 346.78 43016.13 47985.69 2019-08-24 03:19:33.000 236 21263.00 346.78 43016.13 47985.67 2019-08-24 03:19:34.000 236 21263.01 346.76 43016.14 47985.67 2019-08-24 03:19:35.000 236 21263.02 346.76 43016.13 47985.71 2019-08-24 03:19:36.000 236 21263.01 346.76 43016.11 47985.68 2019-08-24 03:19:37.000 236 21263.00 346.77 43016.07 47985.64 2019-08-24 03:19:38.000 236 21262.99 346.75 43016.05 47985.64 2019-08-24 03:19:39.000 236 21263.01 346.74 43016.03 47985.63 2019-08-24 03:19:40.000 236 21263.00 346.74 43016.05 47985.59 2019-08-24 03:19:41.000 236 21263.02 346.76 43016.05 47985.61 2019-08-24 03:19:42.000 236 21263.03 346.78 43016.05 47985.62 2019-08-24 03:19:43.000 236 21263.04 346.74 43016.03 47985.63 2019-08-24 03:19:44.000 236 21263.05 346.71 43016.04 47985.64 2019-08-24 03:19:45.000 236 21263.04 346.70 43016.04 47985.65 2019-08-24 03:19:46.000 236 21263.05 346.71 43016.07 47985.65 2019-08-24 03:19:47.000 236 21263.02 346.75 43016.07 47985.68 2019-08-24 03:19:48.000 236 21263.01 346.75 43016.08 47985.65 2019-08-24 03:19:49.000 236 21263.00 346.78 43016.07 47985.67 2019-08-24 03:19:50.000 236 21263.03 346.78 43016.03 47985.63 2019-08-24 03:19:51.000 236 21263.02 346.78 43016.04 47985.66 2019-08-24 03:19:52.000 236 21263.04 346.83 43016.01 47985.65 2019-08-24 03:19:53.000 236 21263.03 346.90 43016.00 47985.59 2019-08-24 03:19:54.000 236 21263.03 346.91 43016.00 47985.61 2019-08-24 03:19:55.000 236 21263.06 346.90 43015.97 47985.58 2019-08-24 03:19:56.000 236 21263.07 346.91 43015.97 47985.58 2019-08-24 03:19:57.000 236 21263.08 346.90 43016.02 47985.59 2019-08-24 03:19:58.000 236 21263.11 346.88 43016.02 47985.62 2019-08-24 03:19:59.000 236 21263.13 346.87 43016.02 47985.61 2019-08-24 03:20:00.000 236 21263.19 346.84 43016.03 47985.66 2019-08-24 03:20:01.000 236 21263.23 346.80 43016.05 47985.66 2019-08-24 03:20:02.000 236 21263.22 346.81 43016.07 47985.73 2019-08-24 03:20:03.000 236 21263.27 346.83 43016.13 47985.75 2019-08-24 03:20:04.000 236 21263.24 346.81 43016.12 47985.76 2019-08-24 03:20:05.000 236 21263.19 346.80 43016.09 47985.75 2019-08-24 03:20:06.000 236 21263.14 346.82 43016.09 47985.72 2019-08-24 03:20:07.000 236 21263.06 346.85 43016.08 47985.69 2019-08-24 03:20:08.000 236 21263.00 346.84 43016.08 47985.64 2019-08-24 03:20:09.000 236 21262.96 346.80 43016.05 47985.63 2019-08-24 03:20:10.000 236 21262.98 346.78 43016.04 47985.61 2019-08-24 03:20:11.000 236 21262.98 346.78 43016.04 47985.60 2019-08-24 03:20:12.000 236 21262.99 346.80 43016.04 47985.61 2019-08-24 03:20:13.000 236 21262.99 346.79 43016.01 47985.58 2019-08-24 03:20:14.000 236 21263.00 346.75 43016.01 47985.56 2019-08-24 03:20:15.000 236 21263.02 346.70 43016.00 47985.57 2019-08-24 03:20:16.000 236 21263.06 346.66 43016.00 47985.57 2019-08-24 03:20:17.000 236 21263.11 346.61 43016.05 47985.61 2019-08-24 03:20:18.000 236 21263.16 346.57 43016.10 47985.63 2019-08-24 03:20:19.000 236 21263.13 346.51 43016.15 47985.68 2019-08-24 03:20:20.000 236 21263.12 346.47 43016.17 47985.71 2019-08-24 03:20:21.000 236 21263.11 346.42 43016.19 47985.73 2019-08-24 03:20:22.000 236 21263.10 346.39 43016.20 47985.77 2019-08-24 03:20:23.000 236 21263.06 346.41 43016.16 47985.75 2019-08-24 03:20:24.000 236 21263.05 346.38 43016.16 47985.74 2019-08-24 03:20:25.000 236 21263.03 346.35 43016.21 47985.75 2019-08-24 03:20:26.000 236 21263.02 346.34 43016.19 47985.70 2019-08-24 03:20:27.000 236 21262.98 346.34 43016.16 47985.72 2019-08-24 03:20:28.000 236 21262.95 346.29 43016.15 47985.71 2019-08-24 03:20:29.000 236 21262.94 346.31 43016.16 47985.71 2019-08-24 03:20:30.000 236 21262.95 346.28 43016.17 47985.71 2019-08-24 03:20:31.000 236 21262.94 346.26 43016.18 47985.72 2019-08-24 03:20:32.000 236 21262.90 346.27 43016.15 47985.71 2019-08-24 03:20:33.000 236 21262.90 346.28 43016.17 47985.69 2019-08-24 03:20:34.000 236 21262.88 346.26 43016.18 47985.69 2019-08-24 03:20:35.000 236 21262.88 346.27 43016.20 47985.69 2019-08-24 03:20:36.000 236 21262.89 346.28 43016.18 47985.67 2019-08-24 03:20:37.000 236 21262.89 346.31 43016.16 47985.67 2019-08-24 03:20:38.000 236 21262.89 346.30 43016.12 47985.69 2019-08-24 03:20:39.000 236 21262.87 346.30 43016.12 47985.66 2019-08-24 03:20:40.000 236 21262.86 346.33 43016.14 47985.68 2019-08-24 03:20:41.000 236 21262.86 346.35 43016.15 47985.64 2019-08-24 03:20:42.000 236 21262.87 346.38 43016.15 47985.65 2019-08-24 03:20:43.000 236 21262.86 346.45 43016.12 47985.64 2019-08-24 03:20:44.000 236 21262.87 346.50 43016.09 47985.67 2019-08-24 03:20:45.000 236 21262.86 346.56 43016.11 47985.63 2019-08-24 03:20:46.000 236 21262.87 346.58 43016.09 47985.63 2019-08-24 03:20:47.000 236 21262.88 346.59 43016.06 47985.60 2019-08-24 03:20:48.000 236 21262.91 346.61 43016.06 47985.60 2019-08-24 03:20:49.000 236 21262.90 346.67 43016.09 47985.63 2019-08-24 03:20:50.000 236 21262.93 346.71 43016.16 47985.63 2019-08-24 03:20:51.000 236 21262.95 346.78 43016.10 47985.64 2019-08-24 03:20:52.000 236 21262.96 346.82 43016.07 47985.65 2019-08-24 03:20:53.000 236 21262.98 346.84 43016.08 47985.67 2019-08-24 03:20:54.000 236 21263.03 346.87 43016.12 47985.67 2019-08-24 03:20:55.000 236 21263.05 346.88 43016.17 47985.69 2019-08-24 03:20:56.000 236 21263.06 346.90 43016.16 47985.70 2019-08-24 03:20:57.000 236 21263.11 346.93 43016.17 47985.73 2019-08-24 03:20:58.000 236 21263.12 346.97 43016.17 47985.75 2019-08-24 03:20:59.000 236 21263.15 346.98 43016.18 47985.78 2019-08-24 03:21:00.000 236 21263.17 346.99 43016.14 47985.78 2019-08-24 03:21:01.000 236 21263.19 347.01 43016.18 47985.81 2019-08-24 03:21:02.000 236 21263.23 347.04 43016.18 47985.82 2019-08-24 03:21:03.000 236 21263.24 347.06 43016.20 47985.83 2019-08-24 03:21:04.000 236 21263.27 347.06 43016.20 47985.86 2019-08-24 03:21:05.000 236 21263.29 347.02 43016.18 47985.88 2019-08-24 03:21:06.000 236 21263.36 347.01 43016.21 47985.91 2019-08-24 03:21:07.000 236 21263.38 347.01 43016.23 47985.94 2019-08-24 03:21:08.000 236 21263.39 347.00 43016.27 47985.98 2019-08-24 03:21:09.000 236 21263.43 346.97 43016.29 47985.98 2019-08-24 03:21:10.000 236 21263.46 346.93 43016.28 47986.00 2019-08-24 03:21:11.000 236 21263.47 346.90 43016.26 47986.03 2019-08-24 03:21:12.000 236 21263.48 346.87 43016.33 47986.04 2019-08-24 03:21:13.000 236 21263.51 346.83 43016.34 47986.07 2019-08-24 03:21:14.000 236 21263.52 346.82 43016.35 47986.09 2019-08-24 03:21:15.000 236 21263.51 346.81 43016.35 47986.11 2019-08-24 03:21:16.000 236 21263.53 346.77 43016.36 47986.14 2019-08-24 03:21:17.000 236 21263.57 346.72 43016.37 47986.17 2019-08-24 03:21:18.000 236 21263.59 346.69 43016.40 47986.17 2019-08-24 03:21:19.000 236 21263.60 346.67 43016.39 47986.18 2019-08-24 03:21:20.000 236 21263.59 346.68 43016.39 47986.18 2019-08-24 03:21:21.000 236 21263.59 346.66 43016.45 47986.21 2019-08-24 03:21:22.000 236 21263.61 346.61 43016.45 47986.23 2019-08-24 03:21:23.000 236 21263.63 346.60 43016.45 47986.23 2019-08-24 03:21:24.000 236 21263.62 346.56 43016.44 47986.22 2019-08-24 03:21:25.000 236 21263.60 346.55 43016.44 47986.23 2019-08-24 03:21:26.000 236 21263.57 346.52 43016.47 47986.23 2019-08-24 03:21:27.000 236 21263.57 346.50 43016.48 47986.21 2019-08-24 03:21:28.000 236 21263.57 346.49 43016.49 47986.23 2019-08-24 03:21:29.000 236 21263.58 346.49 43016.45 47986.21 2019-08-24 03:21:30.000 236 21263.56 346.50 43016.45 47986.25 2019-08-24 03:21:31.000 236 21263.51 346.48 43016.47 47986.22 2019-08-24 03:21:32.000 236 21263.53 346.45 43016.47 47986.23 2019-08-24 03:21:33.000 236 21263.53 346.46 43016.49 47986.22 2019-08-24 03:21:34.000 236 21263.55 346.48 43016.49 47986.22 2019-08-24 03:21:35.000 236 21263.54 346.51 43016.48 47986.24 2019-08-24 03:21:36.000 236 21263.52 346.55 43016.46 47986.19 2019-08-24 03:21:37.000 236 21263.52 346.60 43016.45 47986.19 2019-08-24 03:21:38.000 236 21263.50 346.66 43016.41 47986.18 2019-08-24 03:21:39.000 236 21263.49 346.70 43016.40 47986.16 2019-08-24 03:21:40.000 236 21263.52 346.70 43016.38 47986.14 2019-08-24 03:21:41.000 236 21263.51 346.73 43016.37 47986.11 2019-08-24 03:21:42.000 236 21263.54 346.72 43016.38 47986.15 2019-08-24 03:21:43.000 236 21263.58 346.73 43016.36 47986.13 2019-08-24 03:21:44.000 236 21263.56 346.73 43016.33 47986.15 2019-08-24 03:21:45.000 236 21263.57 346.75 43016.35 47986.14 2019-08-24 03:21:46.000 236 21263.56 346.80 43016.36 47986.15 2019-08-24 03:21:47.000 236 21263.56 346.84 43016.34 47986.15 2019-08-24 03:21:48.000 236 21263.52 346.91 43016.29 47986.11 2019-08-24 03:21:49.000 236 21263.50 346.98 43016.24 47986.09 2019-08-24 03:21:50.000 236 21263.54 347.02 43016.23 47986.03 2019-08-24 03:21:51.000 236 21263.51 347.04 43016.17 47985.98 2019-08-24 03:21:52.000 236 21263.51 347.06 43016.13 47985.97 2019-08-24 03:21:53.000 236 21263.55 347.07 43016.12 47985.95 2019-08-24 03:21:54.000 236 21263.57 347.06 43016.10 47985.95 2019-08-24 03:21:55.000 236 21263.61 347.02 43016.11 47985.93 2019-08-24 03:21:56.000 236 21263.64 347.02 43016.13 47985.96 2019-08-24 03:21:57.000 236 21263.70 347.00 43016.15 47985.96 2019-08-24 03:21:58.000 236 21263.71 346.98 43016.16 47986.00 2019-08-24 03:21:59.000 236 21263.76 346.98 43016.15 47986.01 2019-08-24 03:22:00.000 236 21263.76 346.97 43016.14 47986.02 2019-08-24 03:22:01.000 236 21263.79 346.95 43016.19 47986.06 2019-08-24 03:22:02.000 236 21263.81 346.93 43016.18 47986.07 2019-08-24 03:22:03.000 236 21263.85 346.92 43016.20 47986.07 2019-08-24 03:22:04.000 236 21263.86 346.92 43016.21 47986.09 2019-08-24 03:22:05.000 236 21263.88 346.93 43016.20 47986.09 2019-08-24 03:22:06.000 236 21263.87 346.93 43016.19 47986.09 2019-08-24 03:22:07.000 236 21263.91 346.90 43016.16 47986.12 2019-08-24 03:22:08.000 236 21263.86 346.90 43016.11 47986.09 2019-08-24 03:22:09.000 236 21263.85 346.89 43016.14 47986.11 2019-08-24 03:22:10.000 236 21263.85 346.88 43016.16 47986.11 2019-08-24 03:22:11.000 236 21263.83 346.85 43016.16 47986.11 2019-08-24 03:22:12.000 236 21263.85 346.83 43016.18 47986.12 2019-08-24 03:22:13.000 236 21263.83 346.89 43016.19 47986.09 2019-08-24 03:22:14.000 236 21263.82 346.89 43016.18 47986.10 2019-08-24 03:22:15.000 236 21263.84 346.90 43016.14 47986.11 2019-08-24 03:22:16.000 236 21263.87 346.91 43016.15 47986.07 2019-08-24 03:22:17.000 236 21263.83 346.91 43016.18 47986.09 2019-08-24 03:22:18.000 236 21263.81 346.92 43016.14 47986.07 2019-08-24 03:22:19.000 236 21263.79 346.91 43016.13 47986.07 2019-08-24 03:22:20.000 236 21263.80 346.93 43016.15 47986.08 2019-08-24 03:22:21.000 236 21263.77 346.96 43016.13 47986.08 2019-08-24 03:22:22.000 236 21263.78 346.94 43016.15 47986.06 2019-08-24 03:22:23.000 236 21263.81 346.96 43016.14 47986.07 2019-08-24 03:22:24.000 236 21263.81 346.98 43016.10 47986.06 2019-08-24 03:22:25.000 236 21263.82 346.99 43016.10 47986.05 2019-08-24 03:22:26.000 236 21263.81 347.02 43016.08 47986.03 2019-08-24 03:22:27.000 236 21263.81 347.02 43016.09 47986.04 2019-08-24 03:22:28.000 236 21263.78 347.06 43016.06 47986.04 2019-08-24 03:22:29.000 236 21263.78 347.09 43016.07 47986.03 2019-08-24 03:22:30.000 236 21263.79 347.09 43016.08 47986.00 2019-08-24 03:22:31.000 236 21263.81 347.09 43016.08 47986.01 2019-08-24 03:22:32.000 236 21263.81 347.11 43016.09 47985.99 2019-08-24 03:22:33.000 236 21263.83 347.09 43016.08 47986.02 2019-08-24 03:22:34.000 236 21263.83 347.09 43016.09 47986.00 2019-08-24 03:22:35.000 236 21263.82 347.11 43016.08 47986.01 2019-08-24 03:22:36.000 236 21263.86 347.15 43016.08 47985.99 2019-08-24 03:22:37.000 236 21263.88 347.14 43016.06 47986.04 2019-08-24 03:22:38.000 236 21263.86 347.14 43016.08 47986.01 2019-08-24 03:22:39.000 236 21263.86 347.16 43016.10 47986.03 2019-08-24 03:22:40.000 236 21263.87 347.18 43016.05 47986.01 2019-08-24 03:22:41.000 236 21263.88 347.16 43016.06 47986.00 2019-08-24 03:22:42.000 236 21263.90 347.14 43016.03 47986.00 2019-08-24 03:22:43.000 236 21263.91 347.16 43016.05 47986.02 2019-08-24 03:22:44.000 236 21263.93 347.13 43016.08 47986.03 2019-08-24 03:22:45.000 236 21263.95 347.09 43016.06 47986.03 2019-08-24 03:22:46.000 236 21263.97 347.08 43016.05 47986.05 2019-08-24 03:22:47.000 236 21263.97 347.06 43016.05 47986.05 2019-08-24 03:22:48.000 236 21263.99 346.98 43016.09 47986.07 2019-08-24 03:22:49.000 236 21263.98 346.92 43016.10 47986.07 2019-08-24 03:22:50.000 236 21263.98 346.84 43016.11 47986.09 2019-08-24 03:22:51.000 236 21264.01 346.79 43016.13 47986.12 2019-08-24 03:22:52.000 236 21264.03 346.75 43016.16 47986.12 2019-08-24 03:22:53.000 236 21264.04 346.74 43016.16 47986.13 2019-08-24 03:22:54.000 236 21264.04 346.70 43016.14 47986.14 2019-08-24 03:22:55.000 236 21264.07 346.64 43016.16 47986.18 2019-08-24 03:22:56.000 236 21264.06 346.63 43016.19 47986.18 2019-08-24 03:22:57.000 236 21264.05 346.62 43016.20 47986.18 2019-08-24 03:22:58.000 236 21264.07 346.57 43016.18 47986.20 2019-08-24 03:22:59.000 236 21264.08 346.56 43016.17 47986.20 2019-08-24 03:23:00.000 236 21264.05 346.56 43016.19 47986.22 2019-08-24 03:23:01.000 236 21264.07 346.55 43016.20 47986.19 2019-08-24 03:23:02.000 236 21264.07 346.57 43016.22 47986.23 2019-08-24 03:23:03.000 236 21264.06 346.55 43016.22 47986.18 2019-08-24 03:23:04.000 236 21264.06 346.53 43016.20 47986.23 2019-08-24 03:23:05.000 236 21264.01 346.52 43016.19 47986.20 2019-08-24 03:23:06.000 236 21264.02 346.55 43016.20 47986.19 2019-08-24 03:23:07.000 236 21264.03 346.55 43016.17 47986.18 2019-08-24 03:23:08.000 236 21264.02 346.53 43016.19 47986.17 2019-08-24 03:23:09.000 236 21264.01 346.51 43016.20 47986.16 2019-08-24 03:23:10.000 236 21263.97 346.52 43016.19 47986.17 2019-08-24 03:23:11.000 236 21263.95 346.51 43016.19 47986.15 2019-08-24 03:23:12.000 236 21263.95 346.54 43016.18 47986.14 2019-08-24 03:23:13.000 236 21263.94 346.55 43016.17 47986.14 2019-08-24 03:23:14.000 236 21263.94 346.53 43016.19 47986.11 2019-08-24 03:23:15.000 236 21263.93 346.54 43016.16 47986.15 2019-08-24 03:23:16.000 236 21263.94 346.57 43016.17 47986.12 2019-08-24 03:23:17.000 236 21263.96 346.58 43016.18 47986.13 2019-08-24 03:23:18.000 236 21263.92 346.63 43016.14 47986.14 2019-08-24 03:23:19.000 236 21263.87 346.68 43016.11 47986.10 2019-08-24 03:23:20.000 236 21263.85 346.71 43016.06 47986.03 2019-08-24 03:23:21.000 236 21263.86 346.73 43016.01 47985.97 2019-08-24 03:23:22.000 236 21263.84 346.78 43015.96 47985.94 2019-08-24 03:23:23.000 236 21263.86 346.78 43015.94 47985.89 2019-08-24 03:23:24.000 236 21263.87 346.82 43015.89 47985.89 2019-08-24 03:23:25.000 236 21263.85 346.85 43015.87 47985.82 2019-08-24 03:23:26.000 236 21263.83 346.85 43015.87 47985.82 2019-08-24 03:23:27.000 236 21263.85 346.85 43015.87 47985.78 2019-08-24 03:23:28.000 236 21263.84 346.84 43015.83 47985.79 2019-08-24 03:23:29.000 236 21263.84 346.83 43015.85 47985.80 2019-08-24 03:23:30.000 236 21263.83 346.83 43015.88 47985.81 2019-08-24 03:23:31.000 236 21263.85 346.84 43015.88 47985.79 2019-08-24 03:23:32.000 236 21263.86 346.87 43015.85 47985.82 2019-08-24 03:23:33.000 236 21263.92 346.91 43015.85 47985.82 2019-08-24 03:23:34.000 236 21263.96 346.95 43015.82 47985.82 2019-08-24 03:23:35.000 236 21264.00 346.98 43015.77 47985.81 2019-08-24 03:23:36.000 236 21264.03 346.98 43015.79 47985.82 2019-08-24 03:23:37.000 236 21264.05 346.96 43015.79 47985.83 2019-08-24 03:23:38.000 236 21264.06 346.98 43015.77 47985.82 2019-08-24 03:23:39.000 236 21264.09 346.94 43015.79 47985.83 2019-08-24 03:23:40.000 236 21264.11 346.93 43015.80 47985.84 2019-08-24 03:23:41.000 236 21264.10 346.91 43015.83 47985.86 2019-08-24 03:23:42.000 236 21264.10 346.89 43015.83 47985.87 2019-08-24 03:23:43.000 236 21264.14 346.84 43015.88 47985.93 2019-08-24 03:23:44.000 236 21264.15 346.80 43015.98 47985.93 2019-08-24 03:23:45.000 236 21264.15 346.76 43016.01 47986.04 2019-08-24 03:23:46.000 236 21264.15 346.75 43016.01 47986.06 2019-08-24 03:23:47.000 236 21264.18 346.77 43016.04 47986.07 2019-08-24 03:23:48.000 236 21264.20 346.75 43016.04 47986.10 2019-08-24 03:23:49.000 236 21264.19 346.78 43016.00 47986.11 2019-08-24 03:23:50.000 236 21264.17 346.82 43015.99 47986.10 2019-08-24 03:23:51.000 236 21264.18 346.92 43015.94 47986.07 2019-08-24 03:23:52.000 236 21264.19 346.99 43015.87 47986.00 2019-08-24 03:23:53.000 236 21264.18 347.03 43015.82 47985.96 2019-08-24 03:23:54.000 236 21264.24 347.06 43015.75 47985.93 2019-08-24 03:23:55.000 236 21264.23 347.05 43015.71 47985.92 2019-08-24 03:23:56.000 236 21264.25 347.05 43015.74 47985.88 2019-08-24 03:23:57.000 236 21264.26 347.11 43015.72 47985.92 2019-08-24 03:23:58.000 236 21264.27 347.09 43015.71 47985.89 2019-08-24 03:23:59.000 236 21264.29 346.99 43015.74 47985.89 2019-08-24 03:24:00.000 236 21264.32 346.95 43015.83 47985.93 2019-08-24 03:24:01.000 236 21264.32 346.95 43015.87 47985.98 2019-08-24 03:24:02.000 236 21264.29 346.93 43015.89 47986.04 2019-08-24 03:24:03.000 236 21264.32 346.93 43015.93 47986.04 2019-08-24 03:24:04.000 236 21264.31 346.92 43015.97 47986.09 2019-08-24 03:24:05.000 236 21264.30 346.93 43016.00 47986.11 2019-08-24 03:24:06.000 236 21264.33 346.97 43016.03 47986.12 2019-08-24 03:24:07.000 236 21264.32 347.01 43016.00 47986.12 2019-08-24 03:24:08.000 236 21264.32 347.04 43015.98 47986.13 2019-08-24 03:24:09.000 236 21264.30 347.04 43015.98 47986.10 2019-08-24 03:24:10.000 236 21264.32 347.03 43015.94 47986.10 2019-08-24 03:24:11.000 236 21264.33 347.01 43015.97 47986.12 2019-08-24 03:24:12.000 236 21264.33 346.99 43016.00 47986.14 2019-08-24 03:24:13.000 236 21264.32 347.00 43016.04 47986.14 2019-08-24 03:24:14.000 236 21264.33 347.02 43016.03 47986.15 2019-08-24 03:24:15.000 236 21264.32 347.01 43016.03 47986.16 2019-08-24 03:24:16.000 236 21264.35 347.04 43016.00 47986.17 2019-08-24 03:24:17.000 236 21264.35 347.03 43016.00 47986.16 2019-08-24 03:24:18.000 236 21264.31 346.98 43016.02 47986.17 2019-08-24 03:24:19.000 236 21264.32 346.95 43016.04 47986.18 2019-08-24 03:24:20.000 236 21264.35 346.93 43016.05 47986.20 2019-08-24 03:24:21.000 236 21264.34 346.93 43016.06 47986.19 2019-08-24 03:24:22.000 236 21264.32 346.94 43016.04 47986.18 2019-08-24 03:24:23.000 236 21264.29 346.93 43016.04 47986.20 2019-08-24 03:24:24.000 236 21264.27 346.89 43016.06 47986.18 2019-08-24 03:24:25.000 236 21264.27 346.85 43016.02 47986.18 2019-08-24 03:24:26.000 236 21264.31 346.81 43016.01 47986.17 2019-08-24 03:24:27.000 236 21264.32 346.77 43016.04 47986.19 2019-08-24 03:24:28.000 236 21264.33 346.75 43016.05 47986.21 2019-08-24 03:24:29.000 236 21264.33 346.70 43016.08 47986.19 2019-08-24 03:24:30.000 236 21264.35 346.68 43016.08 47986.24 2019-08-24 03:24:31.000 236 21264.35 346.67 43016.11 47986.27 2019-08-24 03:24:32.000 236 21264.34 346.68 43016.12 47986.28 2019-08-24 03:24:33.000 236 21264.35 346.66 43016.14 47986.29 2019-08-24 03:24:34.000 236 21264.33 346.66 43016.14 47986.32 2019-08-24 03:24:35.000 236 21264.36 346.64 43016.17 47986.33 2019-08-24 03:24:36.000 236 21264.38 346.65 43016.18 47986.34 2019-08-24 03:24:37.000 236 21264.36 346.68 43016.21 47986.33 2019-08-24 03:24:38.000 236 21264.36 346.72 43016.19 47986.37 2019-08-24 03:24:39.000 236 21264.39 346.73 43016.15 47986.32 2019-08-24 03:24:40.000 236 21264.40 346.73 43016.14 47986.35 2019-08-24 03:24:41.000 236 21264.40 346.75 43016.16 47986.32 2019-08-24 03:24:42.000 236 21264.38 346.76 43016.17 47986.36 2019-08-24 03:24:43.000 236 21264.40 346.75 43016.15 47986.34 2019-08-24 03:24:44.000 236 21264.40 346.74 43016.17 47986.35 2019-08-24 03:24:45.000 236 21264.42 346.76 43016.18 47986.35 2019-08-24 03:24:46.000 236 21264.44 346.79 43016.18 47986.37 2019-08-24 03:24:47.000 236 21264.45 346.81 43016.14 47986.35 2019-08-24 03:24:48.000 236 21264.49 346.80 43016.14 47986.35 2019-08-24 03:24:49.000 236 21264.49 346.80 43016.14 47986.34 2019-08-24 03:24:50.000 236 21264.52 346.84 43016.13 47986.36 2019-08-24 03:24:51.000 236 21264.53 346.87 43016.16 47986.37 2019-08-24 03:24:52.000 236 21264.55 346.89 43016.16 47986.39 2019-08-24 03:24:53.000 236 21264.58 346.94 43016.15 47986.40 2019-08-24 03:24:54.000 236 21264.60 346.98 43016.11 47986.39 2019-08-24 03:24:55.000 236 21264.60 347.00 43016.08 47986.40 2019-08-24 03:24:56.000 236 21264.63 346.98 43016.09 47986.39 2019-08-24 03:24:57.000 236 21264.61 347.00 43016.13 47986.42 2019-08-24 03:24:58.000 236 21264.60 347.04 43016.14 47986.44 2019-08-24 03:24:59.000 236 21264.66 347.02 43016.16 47986.45 2019-08-24 03:25:00.000 236 21264.69 347.02 43016.15 47986.47 2019-08-24 03:25:01.000 236 21264.72 347.02 43016.17 47986.49 2019-08-24 03:25:02.000 236 21264.72 347.03 43016.20 47986.47 2019-08-24 03:25:03.000 236 21264.70 347.07 43016.21 47986.47 2019-08-24 03:25:04.000 236 21264.72 347.07 43016.19 47986.50 2019-08-24 03:25:05.000 236 21264.72 347.11 43016.21 47986.49 2019-08-24 03:25:06.000 236 21264.76 347.13 43016.20 47986.50 2019-08-24 03:25:07.000 236 21264.77 347.13 43016.19 47986.49 2019-08-24 03:25:08.000 236 21264.77 347.16 43016.21 47986.51 2019-08-24 03:25:09.000 236 21264.76 347.14 43016.20 47986.50 2019-08-24 03:25:10.000 236 21264.77 347.16 43016.17 47986.51 2019-08-24 03:25:11.000 236 21264.82 347.18 43016.16 47986.53 2019-08-24 03:25:12.000 236 21264.80 347.21 43016.16 47986.50 2019-08-24 03:25:13.000 236 21264.82 347.20 43016.15 47986.51 2019-08-24 03:25:14.000 236 21264.83 347.20 43016.15 47986.46 2019-08-24 03:25:15.000 236 21264.84 347.20 43016.14 47986.50 2019-08-24 03:25:16.000 236 21264.85 347.18 43016.14 47986.49 2019-08-24 03:25:17.000 236 21264.85 347.16 43016.17 47986.50 2019-08-24 03:25:18.000 236 21264.84 347.16 43016.15 47986.49 2019-08-24 03:25:19.000 236 21264.83 347.16 43016.14 47986.53 2019-08-24 03:25:20.000 236 21264.84 347.13 43016.17 47986.50 2019-08-24 03:25:21.000 236 21264.82 347.12 43016.16 47986.54 2019-08-24 03:25:22.000 236 21264.85 347.15 43016.16 47986.54 2019-08-24 03:25:23.000 236 21264.85 347.18 43016.17 47986.54 2019-08-24 03:25:24.000 236 21264.87 347.18 43016.21 47986.55 2019-08-24 03:25:25.000 236 21264.86 347.18 43016.19 47986.56 2019-08-24 03:25:26.000 236 21264.85 347.20 43016.18 47986.55 2019-08-24 03:25:27.000 236 21264.88 347.24 43016.17 47986.56 2019-08-24 03:25:28.000 236 21264.90 347.25 43016.16 47986.58 2019-08-24 03:25:29.000 236 21264.91 347.27 43016.17 47986.57 2019-08-24 03:25:30.000 236 21264.90 347.28 43016.18 47986.56 2019-08-24 03:25:31.000 236 21264.88 347.28 43016.16 47986.55 2019-08-24 03:25:32.000 236 21264.87 347.29 43016.17 47986.54 2019-08-24 03:25:33.000 236 21264.87 347.27 43016.22 47986.57 2019-08-24 03:25:34.000 236 21264.87 347.29 43016.23 47986.57 2019-08-24 03:25:35.000 236 21264.84 347.30 43016.23 47986.61 2019-08-24 03:25:36.000 236 21264.85 347.31 43016.26 47986.56 2019-08-24 03:25:37.000 236 21264.84 347.34 43016.25 47986.61 2019-08-24 03:25:38.000 236 21264.84 347.39 43016.25 47986.59 2019-08-24 03:25:39.000 236 21264.80 347.40 43016.22 47986.57 2019-08-24 03:25:40.000 236 21264.82 347.38 43016.23 47986.59 2019-08-24 03:25:41.000 236 21264.81 347.39 43016.24 47986.54 2019-08-24 03:25:42.000 236 21264.78 347.37 43016.22 47986.57 2019-08-24 03:25:43.000 236 21264.76 347.36 43016.22 47986.55 2019-08-24 03:25:44.000 236 21264.73 347.35 43016.23 47986.56 2019-08-24 03:25:45.000 236 21264.74 347.34 43016.23 47986.55 2019-08-24 03:25:46.000 236 21264.77 347.29 43016.27 47986.57 2019-08-24 03:25:47.000 236 21264.76 347.26 43016.27 47986.57 2019-08-24 03:25:48.000 236 21264.74 347.24 43016.26 47986.58 2019-08-24 03:25:49.000 236 21264.73 347.22 43016.28 47986.56 2019-08-24 03:25:50.000 236 21264.70 347.19 43016.28 47986.58 2019-08-24 03:25:51.000 236 21264.70 347.15 43016.29 47986.55 2019-08-24 03:25:52.000 236 21264.69 347.10 43016.29 47986.57 2019-08-24 03:25:53.000 236 21264.68 347.05 43016.27 47986.54 2019-08-24 03:25:54.000 236 21264.65 347.02 43016.27 47986.57 2019-08-24 03:25:55.000 236 21264.63 346.97 43016.29 47986.56 2019-08-24 03:25:56.000 236 21264.62 346.95 43016.33 47986.56 2019-08-24 03:25:57.000 236 21264.63 346.91 43016.30 47986.56 2019-08-24 03:25:58.000 236 21264.64 346.88 43016.32 47986.54 2019-08-24 03:25:59.000 236 21264.60 346.85 43016.30 47986.58 2019-08-24 03:26:00.000 236 21264.61 346.83 43016.31 47986.56 2019-08-24 03:26:01.000 236 21264.60 346.84 43016.34 47986.59 2019-08-24 03:26:02.000 236 21264.62 346.83 43016.35 47986.58 2019-08-24 03:26:03.000 236 21264.62 346.83 43016.36 47986.59 2019-08-24 03:26:04.000 236 21264.59 346.83 43016.37 47986.58 2019-08-24 03:26:05.000 236 21264.61 346.83 43016.33 47986.61 2019-08-24 03:26:06.000 236 21264.59 346.84 43016.32 47986.57 2019-08-24 03:26:07.000 236 21264.56 346.85 43016.33 47986.59 2019-08-24 03:26:08.000 236 21264.56 346.85 43016.36 47986.55 2019-08-24 03:26:09.000 236 21264.53 346.86 43016.31 47986.54 2019-08-24 03:26:10.000 236 21264.51 346.88 43016.33 47986.55 2019-08-24 03:26:11.000 236 21264.48 346.89 43016.35 47986.54 2019-08-24 03:26:12.000 236 21264.44 346.89 43016.34 47986.51 2019-08-24 03:26:13.000 236 21264.44 346.90 43016.32 47986.52 2019-08-24 03:26:14.000 236 21264.46 346.90 43016.33 47986.47 2019-08-24 03:26:15.000 236 21264.47 346.93 43016.31 47986.48 2019-08-24 03:26:16.000 236 21264.50 346.98 43016.30 47986.50 2019-08-24 03:26:17.000 236 21264.51 347.00 43016.29 47986.49 2019-08-24 03:26:18.000 236 21264.50 347.01 43016.30 47986.47 2019-08-24 03:26:19.000 236 21264.49 347.02 43016.27 47986.46 2019-08-24 03:26:20.000 236 21264.51 347.02 43016.31 47986.49 2019-08-24 03:26:21.000 236 21264.51 347.04 43016.31 47986.51 2019-08-24 03:26:22.000 236 21264.51 347.08 43016.32 47986.52 2019-08-24 03:26:23.000 236 21264.53 347.09 43016.34 47986.52 2019-08-24 03:26:24.000 236 21264.52 347.10 43016.35 47986.53 2019-08-24 03:26:25.000 236 21264.53 347.13 43016.37 47986.53 2019-08-24 03:26:26.000 236 21264.53 347.15 43016.31 47986.54 2019-08-24 03:26:27.000 236 21264.57 347.16 43016.32 47986.55 2019-08-24 03:26:28.000 236 21264.58 347.19 43016.36 47986.57 2019-08-24 03:26:29.000 236 21264.59 347.22 43016.33 47986.55 2019-08-24 03:26:30.000 236 21264.59 347.19 43016.36 47986.58 2019-08-24 03:26:31.000 236 21264.63 347.21 43016.38 47986.58 2019-08-24 03:26:32.000 236 21264.67 347.19 43016.40 47986.61 2019-08-24 03:26:33.000 236 21264.67 347.19 43016.42 47986.63 2019-08-24 03:26:34.000 236 21264.67 347.19 43016.41 47986.65 2019-08-24 03:26:35.000 236 21264.68 347.18 43016.43 47986.70 2019-08-24 03:26:36.000 236 21264.67 347.18 43016.48 47986.69 2019-08-24 03:26:37.000 236 21264.67 347.16 43016.45 47986.72 2019-08-24 03:26:38.000 236 21264.68 347.18 43016.45 47986.73 2019-08-24 03:26:39.000 236 21264.67 347.19 43016.47 47986.76 2019-08-24 03:26:40.000 236 21264.66 347.21 43016.51 47986.78 2019-08-24 03:26:41.000 236 21264.66 347.19 43016.51 47986.76 2019-08-24 03:26:42.000 236 21264.69 347.19 43016.52 47986.80 2019-08-24 03:26:43.000 236 21264.71 347.18 43016.55 47986.78 2019-08-24 03:26:44.000 236 21264.67 347.20 43016.57 47986.80 2019-08-24 03:26:45.000 236 21264.65 347.18 43016.57 47986.80 2019-08-24 03:26:46.000 236 21264.61 347.21 43016.55 47986.77 2019-08-24 03:26:47.000 236 21264.62 347.21 43016.53 47986.77 2019-08-24 03:26:48.000 236 21264.62 347.22 43016.55 47986.78 2019-08-24 03:26:49.000 236 21264.57 347.26 43016.54 47986.78 2019-08-24 03:26:50.000 236 21264.61 347.29 43016.53 47986.74 2019-08-24 03:26:51.000 236 21264.58 347.31 43016.56 47986.77 2019-08-24 03:26:52.000 236 21264.54 347.30 43016.56 47986.76 2019-08-24 03:26:53.000 236 21264.49 347.32 43016.58 47986.73 2019-08-24 03:26:54.000 236 21264.52 347.34 43016.58 47986.73 2019-08-24 03:26:55.000 236 21264.49 347.34 43016.61 47986.73 2019-08-24 03:26:56.000 236 21264.49 347.37 43016.62 47986.73 2019-08-24 03:26:57.000 236 21264.49 347.42 43016.57 47986.75 2019-08-24 03:26:58.000 236 21264.45 347.47 43016.57 47986.70 2019-08-24 03:26:59.000 236 21264.42 347.51 43016.58 47986.71 2019-08-24 03:27:00.000 236 21264.38 347.57 43016.56 47986.68 2019-08-24 03:27:01.000 236 21264.35 347.59 43016.49 47986.67 2019-08-24 03:27:02.000 236 21264.32 347.59 43016.47 47986.61 2019-08-24 03:27:03.000 236 21264.30 347.61 43016.45 47986.61 2019-08-24 03:27:04.000 236 21264.33 347.63 43016.45 47986.57 2019-08-24 03:27:05.000 236 21264.30 347.64 43016.43 47986.55 2019-08-24 03:27:06.000 236 21264.27 347.67 43016.41 47986.55 2019-08-24 03:27:07.000 236 21264.24 347.71 43016.38 47986.51 2019-08-24 03:27:08.000 236 21264.22 347.77 43016.37 47986.50 2019-08-24 03:27:09.000 236 21264.21 347.85 43016.32 47986.45 2019-08-24 03:27:10.000 236 21264.20 347.90 43016.32 47986.42 2019-08-24 03:27:11.000 236 21264.20 347.92 43016.30 47986.43 2019-08-24 03:27:12.000 236 21264.20 347.96 43016.29 47986.40 2019-08-24 03:27:13.000 236 21264.20 347.99 43016.28 47986.37 2019-08-24 03:27:14.000 236 21264.24 347.98 43016.23 47986.35 2019-08-24 03:27:15.000 236 21264.26 347.99 43016.24 47986.37 2019-08-24 03:27:16.000 236 21264.28 348.00 43016.23 47986.34 2019-08-24 03:27:17.000 236 21264.29 347.97 43016.24 47986.37 2019-08-24 03:27:18.000 236 21264.29 347.97 43016.27 47986.40 2019-08-24 03:27:19.000 236 21264.27 347.99 43016.25 47986.37 2019-08-24 03:27:20.000 236 21264.29 348.00 43016.23 47986.37 2019-08-24 03:27:21.000 236 21264.29 348.00 43016.27 47986.35 2019-08-24 03:27:22.000 236 21264.29 347.97 43016.26 47986.37 2019-08-24 03:27:23.000 236 21264.28 347.90 43016.25 47986.38 2019-08-24 03:27:24.000 236 21264.27 347.81 43016.28 47986.37 2019-08-24 03:27:25.000 236 21264.31 347.76 43016.29 47986.40 2019-08-24 03:27:26.000 236 21264.34 347.69 43016.34 47986.42 2019-08-24 03:27:27.000 236 21264.35 347.63 43016.36 47986.49 2019-08-24 03:27:28.000 236 21264.30 347.61 43016.34 47986.46 2019-08-24 03:27:29.000 236 21264.30 347.58 43016.36 47986.49 2019-08-24 03:27:30.000 236 21264.34 347.52 43016.37 47986.48 2019-08-24 03:27:31.000 236 21264.34 347.48 43016.38 47986.50 2019-08-24 03:27:32.000 236 21264.34 347.44 43016.40 47986.49 2019-08-24 03:27:33.000 236 21264.33 347.41 43016.42 47986.51 2019-08-24 03:27:34.000 236 21264.33 347.36 43016.44 47986.51 2019-08-24 03:27:35.000 236 21264.34 347.30 43016.41 47986.54 2019-08-24 03:27:36.000 236 21264.34 347.29 43016.42 47986.52 2019-08-24 03:27:37.000 236 21264.35 347.25 43016.42 47986.57 2019-08-24 03:27:38.000 236 21264.36 347.19 43016.44 47986.57 2019-08-24 03:27:39.000 236 21264.37 347.20 43016.46 47986.57 2019-08-24 03:27:40.000 236 21264.40 347.18 43016.46 47986.57 2019-08-24 03:27:41.000 236 21264.38 347.18 43016.45 47986.58 2019-08-24 03:27:42.000 236 21264.33 347.18 43016.41 47986.59 2019-08-24 03:27:43.000 236 21264.37 347.15 43016.41 47986.55 2019-08-24 03:27:44.000 236 21264.33 347.16 43016.41 47986.54 2019-08-24 03:27:45.000 236 21264.34 347.14 43016.41 47986.54 2019-08-24 03:27:46.000 236 21264.35 347.16 43016.42 47986.53 2019-08-24 03:27:47.000 236 21264.33 347.19 43016.40 47986.53 2019-08-24 03:27:48.000 236 21264.32 347.22 43016.38 47986.50 2019-08-24 03:27:49.000 236 21264.31 347.24 43016.37 47986.49 2019-08-24 03:27:50.000 236 21264.30 347.28 43016.29 47986.46 2019-08-24 03:27:51.000 236 21264.27 347.28 43016.25 47986.40 2019-08-24 03:27:52.000 236 21264.28 347.29 43016.26 47986.38 2019-08-24 03:27:53.000 236 21264.29 347.29 43016.23 47986.37 2019-08-24 03:27:54.000 236 21264.27 347.28 43016.21 47986.35 2019-08-24 03:27:55.000 236 21264.26 347.28 43016.26 47986.35 2019-08-24 03:27:56.000 236 21264.22 347.30 43016.29 47986.35 2019-08-24 03:27:57.000 236 21264.21 347.33 43016.28 47986.35 2019-08-24 03:27:58.000 236 21264.26 347.35 43016.26 47986.33 2019-08-24 03:27:59.000 236 21264.26 347.38 43016.26 47986.35 2019-08-24 03:28:00.000 236 21264.25 347.42 43016.25 47986.33 2019-08-24 03:28:01.000 236 21264.27 347.44 43016.22 47986.33 2019-08-24 03:28:02.000 236 21264.25 347.47 43016.18 47986.33 2019-08-24 03:28:03.000 236 21264.25 347.50 43016.15 47986.34 2019-08-24 03:28:04.000 236 21264.30 347.51 43016.16 47986.32 2019-08-24 03:28:05.000 236 21264.30 347.56 43016.16 47986.32 2019-08-24 03:28:06.000 236 21264.28 347.56 43016.18 47986.31 2019-08-24 03:28:07.000 236 21264.32 347.54 43016.18 47986.34 2019-08-24 03:28:08.000 236 21264.34 347.56 43016.16 47986.31 2019-08-24 03:28:09.000 236 21264.34 347.57 43016.17 47986.29 2019-08-24 03:28:10.000 236 21264.34 347.58 43016.15 47986.30 2019-08-24 03:28:11.000 236 21264.36 347.58 43016.16 47986.34 2019-08-24 03:28:12.000 236 21264.39 347.60 43016.18 47986.36 2019-08-24 03:28:13.000 236 21264.44 347.57 43016.22 47986.38 2019-08-24 03:28:14.000 236 21264.44 347.58 43016.23 47986.39 2019-08-24 03:28:15.000 236 21264.45 347.58 43016.22 47986.46 2019-08-24 03:28:16.000 236 21264.48 347.56 43016.25 47986.48 2019-08-24 03:28:17.000 236 21264.51 347.55 43016.24 47986.50 2019-08-24 03:28:18.000 236 21264.50 347.54 43016.27 47986.49 2019-08-24 03:28:19.000 236 21264.50 347.52 43016.30 47986.53 2019-08-24 03:28:20.000 236 21264.46 347.49 43016.32 47986.55 2019-08-24 03:28:21.000 236 21264.45 347.49 43016.33 47986.56 2019-08-24 03:28:22.000 236 21264.42 347.49 43016.36 47986.52 2019-08-24 03:28:23.000 236 21264.41 347.44 43016.34 47986.53 2019-08-24 03:28:24.000 236 21264.40 347.40 43016.39 47986.55 2019-08-24 03:28:25.000 236 21264.40 347.40 43016.38 47986.51 2019-08-24 03:28:26.000 236 21264.40 347.40 43016.36 47986.54 2019-08-24 03:28:27.000 236 21264.38 347.37 43016.36 47986.53 2019-08-24 03:28:28.000 236 21264.40 347.36 43016.37 47986.52 2019-08-24 03:28:29.000 236 21264.39 347.36 43016.36 47986.52 2019-08-24 03:28:30.000 236 21264.43 347.35 43016.33 47986.53 2019-08-24 03:28:31.000 236 21264.43 347.35 43016.36 47986.50 2019-08-24 03:28:32.000 236 21264.41 347.36 43016.35 47986.52 2019-08-24 03:28:33.000 236 21264.42 347.36 43016.34 47986.49 2019-08-24 03:28:34.000 236 21264.41 347.42 43016.34 47986.52 2019-08-24 03:28:35.000 236 21264.42 347.46 43016.31 47986.44 2019-08-24 03:28:36.000 236 21264.45 347.52 43016.26 47986.47 2019-08-24 03:28:37.000 236 21264.46 347.57 43016.22 47986.45 2019-08-24 03:28:38.000 236 21264.52 347.62 43016.21 47986.43 2019-08-24 03:28:39.000 236 21264.55 347.65 43016.18 47986.42 2019-08-24 03:28:40.000 236 21264.54 347.71 43016.13 47986.38 2019-08-24 03:28:41.000 236 21264.55 347.73 43016.09 47986.40 2019-08-24 03:28:42.000 236 21264.55 347.76 43016.09 47986.35 2019-08-24 03:28:43.000 236 21264.57 347.80 43016.05 47986.34 2019-08-24 03:28:44.000 236 21264.57 347.81 43016.05 47986.31 2019-08-24 03:28:45.000 236 21264.59 347.82 43016.04 47986.34 2019-08-24 03:28:46.000 236 21264.62 347.85 43016.08 47986.33 2019-08-24 03:28:47.000 236 21264.63 347.90 43016.06 47986.34 2019-08-24 03:28:48.000 236 21264.60 347.94 43016.04 47986.37 2019-08-24 03:28:49.000 236 21264.59 347.95 43016.04 47986.33 2019-08-24 03:28:50.000 236 21264.60 347.95 43016.07 47986.35 2019-08-24 03:28:51.000 236 21264.60 347.97 43016.11 47986.35 2019-08-24 03:28:52.000 236 21264.58 347.98 43016.08 47986.36 2019-08-24 03:28:53.000 236 21264.55 347.97 43016.10 47986.35 2019-08-24 03:28:54.000 236 21264.50 348.04 43016.06 47986.35 2019-08-24 03:28:55.000 236 21264.50 348.09 43016.07 47986.36 2019-08-24 03:28:56.000 236 21264.57 348.13 43016.05 47986.32 2019-08-24 03:28:57.000 236 21264.57 348.15 43016.00 47986.28 2019-08-24 03:28:58.000 236 21264.54 348.16 43015.99 47986.26 2019-08-24 03:28:59.000 236 21264.54 348.14 43016.02 47986.27 2019-08-24 03:29:00.000 236 21264.53 348.15 43015.99 47986.27 2019-08-24 03:29:01.000 236 21264.54 348.11 43016.01 47986.27 2019-08-24 03:29:02.000 236 21264.55 348.07 43016.01 47986.29 2019-08-24 03:29:03.000 236 21264.54 348.06 43016.05 47986.30 2019-08-24 03:29:04.000 236 21264.55 348.08 43016.10 47986.32 2019-08-24 03:29:05.000 236 21264.53 348.09 43016.10 47986.32 2019-08-24 03:29:06.000 236 21264.53 348.09 43016.12 47986.34 2019-08-24 03:29:07.000 236 21264.55 348.11 43016.09 47986.35 2019-08-24 03:29:08.000 236 21264.54 348.13 43016.11 47986.38 2019-08-24 03:29:09.000 236 21264.52 348.15 43016.11 47986.36 2019-08-24 03:29:10.000 236 21264.49 348.14 43016.12 47986.36 2019-08-24 03:29:11.000 236 21264.50 348.14 43016.13 47986.37 2019-08-24 03:29:12.000 236 21264.53 348.12 43016.16 47986.34 2019-08-24 03:29:13.000 236 21264.55 348.11 43016.14 47986.38 2019-08-24 03:29:14.000 236 21264.59 348.12 43016.13 47986.37 2019-08-24 03:29:15.000 236 21264.61 348.15 43016.15 47986.39 2019-08-24 03:29:16.000 236 21264.67 348.15 43016.13 47986.42 2019-08-24 03:29:17.000 236 21264.68 348.16 43016.09 47986.40 2019-08-24 03:29:18.000 236 21264.67 348.15 43016.08 47986.41 2019-08-24 03:29:19.000 236 21264.70 348.16 43016.05 47986.40 2019-08-24 03:29:20.000 236 21264.69 348.16 43016.04 47986.40 2019-08-24 03:29:21.000 236 21264.68 348.13 43016.04 47986.36 2019-08-24 03:29:22.000 236 21264.63 348.14 43016.04 47986.39 2019-08-24 03:29:23.000 236 21264.64 348.12 43016.02 47986.34 2019-08-24 03:29:24.000 236 21264.62 348.11 43016.06 47986.36 2019-08-24 03:29:25.000 236 21264.63 348.13 43016.05 47986.35 2019-08-24 03:29:26.000 236 21264.62 348.12 43016.04 47986.34 2019-08-24 03:29:27.000 236 21264.64 348.12 43016.04 47986.38 2019-08-24 03:29:28.000 236 21264.67 348.13 43016.00 47986.34 2019-08-24 03:29:29.000 236 21264.65 348.14 43016.05 47986.37 2019-08-24 03:29:30.000 236 21264.66 348.21 43016.03 47986.38 2019-08-24 03:29:31.000 236 21264.68 348.27 43016.00 47986.40 2019-08-24 03:29:32.000 236 21264.68 348.27 43015.99 47986.35 2019-08-24 03:29:33.000 236 21264.68 348.22 43015.99 47986.33 2019-08-24 03:29:34.000 236 21264.73 348.20 43016.01 47986.33 2019-08-24 03:29:35.000 236 21264.78 348.16 43016.02 47986.37 2019-08-24 03:29:36.000 236 21264.74 348.15 43016.06 47986.36 2019-08-24 03:29:37.000 236 21264.74 348.19 43016.08 47986.40 2019-08-24 03:29:38.000 236 21264.73 348.22 43016.07 47986.42 2019-08-24 03:29:39.000 236 21264.73 348.22 43016.06 47986.42 2019-08-24 03:29:40.000 236 21264.74 348.23 43016.07 47986.42 2019-08-24 03:29:41.000 236 21264.73 348.25 43016.06 47986.41 2019-08-24 03:29:42.000 236 21264.74 348.26 43016.05 47986.41 2019-08-24 03:29:43.000 236 21264.78 348.25 43016.05 47986.43 2019-08-24 03:29:44.000 236 21264.73 348.29 43016.08 47986.42 2019-08-24 03:29:45.000 236 21264.77 348.31 43016.10 47986.42 2019-08-24 03:29:46.000 236 21264.76 348.29 43016.10 47986.43 2019-08-24 03:29:47.000 236 21264.75 348.29 43016.08 47986.45 2019-08-24 03:29:48.000 236 21264.72 348.32 43016.07 47986.44 2019-08-24 03:29:49.000 236 21264.73 348.30 43016.11 47986.45 2019-08-24 03:29:50.000 236 21264.75 348.27 43016.10 47986.44 2019-08-24 03:29:51.000 236 21264.73 348.25 43016.09 47986.44 2019-08-24 03:29:52.000 236 21264.70 348.23 43016.08 47986.43 2019-08-24 03:29:53.000 236 21264.67 348.20 43016.10 47986.45 2019-08-24 03:29:54.000 236 21264.67 348.18 43016.09 47986.44 2019-08-24 03:29:55.000 236 21264.68 348.18 43016.10 47986.46 2019-08-24 03:29:56.000 236 21264.67 348.16 43016.08 47986.44 2019-08-24 03:29:57.000 236 21264.66 348.11 43016.09 47986.44 2019-08-24 03:29:58.000 236 21264.64 348.06 43016.11 47986.43 2019-08-24 03:29:59.000 236 21264.65 348.00 43016.11 47986.43 2019-08-24 03:30:00.000 236 21264.68 347.94 43016.13 47986.47 2019-08-24 03:30:01.000 236 21264.64 347.90 43016.13 47986.43 2019-08-24 03:30:02.000 236 21264.67 347.87 43016.14 47986.47 2019-08-24 03:30:03.000 236 21264.66 347.85 43016.15 47986.50 2019-08-24 03:30:04.000 236 21264.67 347.79 43016.17 47986.49 2019-08-24 03:30:05.000 236 21264.73 347.74 43016.21 47986.51 2019-08-24 03:30:06.000 236 21264.74 347.69 43016.23 47986.54 2019-08-24 03:30:07.000 236 21264.73 347.65 43016.27 47986.56 2019-08-24 03:30:08.000 236 21264.80 347.62 43016.28 47986.60 2019-08-24 03:30:09.000 236 21264.78 347.58 43016.29 47986.60 2019-08-24 03:30:10.000 236 21264.79 347.56 43016.32 47986.60 2019-08-24 03:30:11.000 236 21264.80 347.52 43016.34 47986.64 2019-08-24 03:30:12.000 236 21264.78 347.52 43016.34 47986.62 2019-08-24 03:30:13.000 236 21264.79 347.51 43016.37 47986.67 2019-08-24 03:30:14.000 236 21264.76 347.47 43016.36 47986.67 2019-08-24 03:30:15.000 236 21264.78 347.43 43016.38 47986.70 2019-08-24 03:30:16.000 236 21264.78 347.40 43016.40 47986.70 2019-08-24 03:30:17.000 236 21264.78 347.38 43016.42 47986.72 2019-08-24 03:30:18.000 236 21264.77 347.38 43016.41 47986.74 2019-08-24 03:30:19.000 236 21264.76 347.39 43016.41 47986.72 2019-08-24 03:30:20.000 236 21264.74 347.39 43016.43 47986.72 2019-08-24 03:30:21.000 236 21264.73 347.39 43016.44 47986.74 2019-08-24 03:30:22.000 236 21264.72 347.40 43016.42 47986.75 2019-08-24 03:30:23.000 236 21264.76 347.41 43016.41 47986.72 2019-08-24 03:30:24.000 236 21264.74 347.39 43016.41 47986.74 2019-08-24 03:30:25.000 236 21264.73 347.40 43016.44 47986.72 2019-08-24 03:30:26.000 236 21264.74 347.42 43016.46 47986.71 2019-08-24 03:30:27.000 236 21264.75 347.44 43016.46 47986.73 2019-08-24 03:30:28.000 236 21264.76 347.46 43016.45 47986.73 2019-08-24 03:30:29.000 236 21264.79 347.46 43016.40 47986.73 2019-08-24 03:30:30.000 236 21264.76 347.46 43016.39 47986.72 2019-08-24 03:30:31.000 236 21264.76 347.48 43016.41 47986.70 2019-08-24 03:30:32.000 236 21264.76 347.48 43016.40 47986.68 2019-08-24 03:30:33.000 236 21264.74 347.48 43016.39 47986.72 2019-08-24 03:30:34.000 236 21264.78 347.48 43016.39 47986.72 2019-08-24 03:30:35.000 236 21264.78 347.47 43016.42 47986.74 2019-08-24 03:30:36.000 236 21264.78 347.47 43016.42 47986.72 2019-08-24 03:30:37.000 236 21264.79 347.49 43016.43 47986.73 2019-08-24 03:30:38.000 236 21264.81 347.49 43016.43 47986.74 2019-08-24 03:30:39.000 236 21264.83 347.52 43016.43 47986.76 2019-08-24 03:30:40.000 236 21264.84 347.53 43016.42 47986.77 2019-08-24 03:30:41.000 236 21264.83 347.51 43016.43 47986.79 2019-08-24 03:30:42.000 236 21264.84 347.50 43016.42 47986.76 2019-08-24 03:30:43.000 236 21264.85 347.50 43016.44 47986.78 2019-08-24 03:30:44.000 236 21264.88 347.51 43016.44 47986.79 2019-08-24 03:30:45.000 236 21264.89 347.51 43016.43 47986.82 2019-08-24 03:30:46.000 236 21264.87 347.51 43016.47 47986.80 2019-08-24 03:30:47.000 236 21264.85 347.49 43016.47 47986.82 2019-08-24 03:30:48.000 236 21264.85 347.49 43016.45 47986.82 2019-08-24 03:30:49.000 236 21264.86 347.48 43016.46 47986.83 2019-08-24 03:30:50.000 236 21264.87 347.46 43016.47 47986.85 2019-08-24 03:30:51.000 236 21264.86 347.46 43016.50 47986.83 2019-08-24 03:30:52.000 236 21264.87 347.48 43016.51 47986.85 2019-08-24 03:30:53.000 236 21264.86 347.51 43016.49 47986.85 2019-08-24 03:30:54.000 236 21264.80 347.52 43016.43 47986.80 2019-08-24 03:30:55.000 236 21264.80 347.52 43016.42 47986.77 2019-08-24 03:30:56.000 236 21264.78 347.51 43016.42 47986.77 2019-08-24 03:30:57.000 236 21264.79 347.44 43016.43 47986.73 2019-08-24 03:30:58.000 236 21264.78 347.43 43016.42 47986.71 2019-08-24 03:30:59.000 236 21264.77 347.42 43016.41 47986.72 2019-08-24 03:31:00.000 236 21264.72 347.42 43016.42 47986.69 2019-08-24 03:31:01.000 236 21264.74 347.42 43016.40 47986.67 2019-08-24 03:31:02.000 236 21264.77 347.42 43016.38 47986.71 2019-08-24 03:31:03.000 236 21264.74 347.41 43016.37 47986.70 2019-08-24 03:31:04.000 236 21264.69 347.41 43016.37 47986.69 2019-08-24 03:31:05.000 236 21264.67 347.41 43016.36 47986.66 2019-08-24 03:31:06.000 236 21264.71 347.40 43016.39 47986.66 2019-08-24 03:31:07.000 236 21264.73 347.40 43016.39 47986.67 2019-08-24 03:31:08.000 236 21264.75 347.39 43016.38 47986.68 2019-08-24 03:31:09.000 236 21264.74 347.41 43016.40 47986.68 2019-08-24 03:31:10.000 236 21264.74 347.42 43016.37 47986.68 2019-08-24 03:31:11.000 236 21264.78 347.42 43016.37 47986.71 2019-08-24 03:31:12.000 236 21264.83 347.45 43016.36 47986.69 2019-08-24 03:31:13.000 236 21264.85 347.47 43016.38 47986.71 2019-08-24 03:31:14.000 236 21264.85 347.50 43016.37 47986.73 2019-08-24 03:31:15.000 236 21264.88 347.52 43016.37 47986.73 2019-08-24 03:31:16.000 236 21264.89 347.55 43016.38 47986.72 2019-08-24 03:31:17.000 236 21264.86 347.60 43016.39 47986.74 2019-08-24 03:31:18.000 236 21264.87 347.63 43016.37 47986.74 2019-08-24 03:31:19.000 236 21264.86 347.67 43016.37 47986.76 2019-08-24 03:31:20.000 236 21264.88 347.72 43016.40 47986.77 2019-08-24 03:31:21.000 236 21264.87 347.79 43016.41 47986.78 2019-08-24 03:31:22.000 236 21264.87 347.82 43016.37 47986.77 2019-08-24 03:31:23.000 236 21264.87 347.86 43016.37 47986.75 2019-08-24 03:31:24.000 236 21264.88 347.90 43016.36 47986.76 2019-08-24 03:31:25.000 236 21264.87 347.99 43016.35 47986.77 2019-08-24 03:31:26.000 236 21264.87 348.06 43016.35 47986.75 2019-08-24 03:31:27.000 236 21264.87 348.12 43016.29 47986.73 2019-08-24 03:31:28.000 236 21264.90 348.19 43016.25 47986.71 2019-08-24 03:31:29.000 236 21264.89 348.23 43016.23 47986.66 2019-08-24 03:31:30.000 236 21264.88 348.23 43016.24 47986.63 2019-08-24 03:31:31.000 236 21264.84 348.24 43016.22 47986.62 2019-08-24 03:31:32.000 236 21264.88 348.23 43016.22 47986.61 2019-08-24 03:31:33.000 236 21264.89 348.25 43016.22 47986.63 2019-08-24 03:31:34.000 236 21264.90 348.21 43016.26 47986.60 2019-08-24 03:31:35.000 236 21264.90 348.19 43016.26 47986.63 2019-08-24 03:31:36.000 236 21264.92 348.18 43016.28 47986.63 2019-08-24 03:31:37.000 236 21264.93 348.20 43016.29 47986.67 2019-08-24 03:31:38.000 236 21264.91 348.21 43016.28 47986.69 2019-08-24 03:31:39.000 236 21264.96 348.24 43016.25 47986.68 2019-08-24 03:31:40.000 236 21264.96 348.27 43016.24 47986.66 2019-08-24 03:31:41.000 236 21264.94 348.26 43016.23 47986.68 2019-08-24 03:31:42.000 236 21264.92 348.22 43016.24 47986.63 2019-08-24 03:31:43.000 236 21264.93 348.21 43016.20 47986.65 2019-08-24 03:31:44.000 236 21264.98 348.17 43016.24 47986.65 2019-08-24 03:31:45.000 236 21264.96 348.15 43016.24 47986.67 2019-08-24 03:31:46.000 236 21264.96 348.12 43016.25 47986.65 2019-08-24 03:31:47.000 236 21264.99 348.08 43016.27 47986.68 2019-08-24 03:31:48.000 236 21264.98 348.05 43016.28 47986.67 2019-08-24 03:31:49.000 236 21264.97 348.02 43016.24 47986.71 2019-08-24 03:31:50.000 236 21264.96 347.99 43016.27 47986.70 2019-08-24 03:31:51.000 236 21264.96 347.97 43016.26 47986.70 2019-08-24 03:31:52.000 236 21264.97 347.94 43016.26 47986.71 2019-08-24 03:31:53.000 236 21264.96 347.90 43016.25 47986.70 2019-08-24 03:31:54.000 236 21264.95 347.87 43016.23 47986.70 2019-08-24 03:31:55.000 236 21265.00 347.82 43016.26 47986.68 2019-08-24 03:31:56.000 236 21265.05 347.79 43016.27 47986.68 2019-08-24 03:31:57.000 236 21265.06 347.76 43016.25 47986.71 2019-08-24 03:31:58.000 236 21265.08 347.75 43016.29 47986.73 2019-08-24 03:31:59.000 236 21265.11 347.74 43016.28 47986.75 2019-08-24 03:32:00.000 236 21265.16 347.73 43016.26 47986.77 2019-08-24 03:32:01.000 236 21265.21 347.74 43016.25 47986.81 2019-08-24 03:32:02.000 236 21265.26 347.79 43016.25 47986.80 2019-08-24 03:32:03.000 236 21265.28 347.85 43016.23 47986.83 2019-08-24 03:32:04.000 236 21265.30 347.87 43016.22 47986.79 2019-08-24 03:32:05.000 236 21265.36 347.89 43016.18 47986.77 2019-08-24 03:32:06.000 236 21265.33 347.90 43016.14 47986.76 2019-08-24 03:32:07.000 236 21265.31 347.87 43016.16 47986.77 2019-08-24 03:32:08.000 236 21265.30 347.87 43016.18 47986.74 2019-08-24 03:32:09.000 236 21265.29 347.85 43016.17 47986.75 2019-08-24 03:32:10.000 236 21265.26 347.84 43016.17 47986.76 2019-08-24 03:32:11.000 236 21265.24 347.83 43016.23 47986.76 2019-08-24 03:32:12.000 236 21265.24 347.82 43016.23 47986.79 2019-08-24 03:32:13.000 236 21265.22 347.82 43016.23 47986.76 2019-08-24 03:32:14.000 236 21265.21 347.80 43016.25 47986.75 2019-08-24 03:32:15.000 236 21265.18 347.80 43016.26 47986.77 2019-08-24 03:32:16.000 236 21265.13 347.77 43016.29 47986.73 2019-08-24 03:32:17.000 236 21265.08 347.73 43016.28 47986.78 2019-08-24 03:32:18.000 236 21265.08 347.69 43016.29 47986.75 2019-08-24 03:32:19.000 236 21265.06 347.67 43016.30 47986.76 2019-08-24 03:32:20.000 236 21265.03 347.65 43016.32 47986.77 2019-08-24 03:32:21.000 236 21264.97 347.62 43016.30 47986.78 2019-08-24 03:32:22.000 236 21264.94 347.60 43016.31 47986.75 2019-08-24 03:32:23.000 236 21264.93 347.56 43016.33 47986.76 2019-08-24 03:32:24.000 236 21264.91 347.52 43016.34 47986.74 2019-08-24 03:32:25.000 236 21264.92 347.45 43016.34 47986.72 2019-08-24 03:32:26.000 236 21264.95 347.38 43016.33 47986.76 2019-08-24 03:32:27.000 236 21264.93 347.38 43016.35 47986.77 2019-08-24 03:32:28.000 236 21264.95 347.40 43016.33 47986.77 2019-08-24 03:32:29.000 236 21264.93 347.40 43016.34 47986.71 2019-08-24 03:32:30.000 236 21264.91 347.39 43016.33 47986.74 2019-08-24 03:32:31.000 236 21264.93 347.32 43016.29 47986.69 2019-08-24 03:32:32.000 236 21264.93 347.25 43016.26 47986.70 2019-08-24 03:32:33.000 236 21264.94 347.20 43016.27 47986.69 2019-08-24 03:32:34.000 236 21264.92 347.17 43016.28 47986.69 2019-08-24 03:32:35.000 236 21264.89 347.15 43016.30 47986.72 2019-08-24 03:32:36.000 236 21264.88 347.12 43016.33 47986.71 2019-08-24 03:32:37.000 236 21264.91 347.12 43016.33 47986.75 2019-08-24 03:32:38.000 236 21264.97 347.15 43016.34 47986.75 2019-08-24 03:32:39.000 236 21264.99 347.17 43016.33 47986.72 2019-08-24 03:32:40.000 236 21264.99 347.17 43016.32 47986.76 2019-08-24 03:32:41.000 236 21265.01 347.17 43016.28 47986.73 2019-08-24 03:32:42.000 236 21265.02 347.18 43016.29 47986.73 2019-08-24 03:32:43.000 236 21264.99 347.19 43016.31 47986.72 2019-08-24 03:32:44.000 236 21264.99 347.19 43016.32 47986.74 2019-08-24 03:32:45.000 236 21264.96 347.18 43016.30 47986.71 2019-08-24 03:32:46.000 236 21264.95 347.19 43016.30 47986.74 2019-08-24 03:32:47.000 236 21264.93 347.18 43016.30 47986.73 2019-08-24 03:32:48.000 236 21264.95 347.19 43016.30 47986.73 2019-08-24 03:32:49.000 236 21264.93 347.15 43016.35 47986.71 2019-08-24 03:32:50.000 236 21264.94 347.15 43016.37 47986.73 2019-08-24 03:32:51.000 236 21264.94 347.17 43016.38 47986.75 2019-08-24 03:32:52.000 236 21264.95 347.16 43016.37 47986.74 2019-08-24 03:32:53.000 236 21264.94 347.09 43016.37 47986.77 2019-08-24 03:32:54.000 236 21264.94 347.02 43016.40 47986.77 2019-08-24 03:32:55.000 236 21264.95 347.00 43016.41 47986.76 2019-08-24 03:32:56.000 236 21265.02 346.95 43016.43 47986.81 2019-08-24 03:32:57.000 236 21265.02 346.91 43016.45 47986.82 2019-08-24 03:32:58.000 236 21265.02 346.87 43016.47 47986.82 2019-08-24 03:32:59.000 236 21265.04 346.85 43016.46 47986.84 2019-08-24 03:33:00.000 236 21265.02 346.83 43016.46 47986.84 2019-08-24 03:33:01.000 236 21265.01 346.82 43016.48 47986.88 2019-08-24 03:33:02.000 236 21265.02 346.80 43016.48 47986.86 2019-08-24 03:33:03.000 236 21265.05 346.73 43016.49 47986.91 2019-08-24 03:33:04.000 236 21265.05 346.71 43016.50 47986.90 2019-08-24 03:33:05.000 236 21265.04 346.70 43016.49 47986.92 2019-08-24 03:33:06.000 236 21265.01 346.70 43016.52 47986.92 2019-08-24 03:33:07.000 236 21265.04 346.65 43016.53 47986.90 2019-08-24 03:33:08.000 236 21265.05 346.64 43016.52 47986.91 2019-08-24 03:33:09.000 236 21265.04 346.60 43016.55 47986.93 2019-08-24 03:33:10.000 236 21265.02 346.56 43016.57 47986.94 2019-08-24 03:33:11.000 236 21264.99 346.52 43016.58 47986.95 2019-08-24 03:33:12.000 236 21264.99 346.50 43016.56 47986.93 2019-08-24 03:33:13.000 236 21264.97 346.48 43016.58 47986.95 2019-08-24 03:33:14.000 236 21264.97 346.47 43016.59 47986.95 2019-08-24 03:33:15.000 236 21264.96 346.45 43016.58 47986.93 2019-08-24 03:33:16.000 236 21264.98 346.40 43016.57 47986.96 2019-08-24 03:33:17.000 236 21265.00 346.36 43016.58 47986.97 2019-08-24 03:33:18.000 236 21264.98 346.34 43016.60 47986.97 2019-08-24 03:33:19.000 236 21264.98 346.34 43016.62 47986.96 2019-08-24 03:33:20.000 236 21264.98 346.34 43016.60 47986.99 2019-08-24 03:33:21.000 236 21265.01 346.32 43016.59 47986.97 2019-08-24 03:33:22.000 236 21265.04 346.32 43016.59 47987.00 2019-08-24 03:33:23.000 236 21265.07 346.30 43016.59 47986.99 2019-08-24 03:33:24.000 236 21265.05 346.33 43016.58 47987.01 2019-08-24 03:33:25.000 236 21265.06 346.35 43016.59 47986.99 2019-08-24 03:33:26.000 236 21265.07 346.33 43016.59 47987.00 2019-08-24 03:33:27.000 236 21265.05 346.31 43016.60 47986.98 2019-08-24 03:33:28.000 236 21265.05 346.29 43016.60 47987.01 2019-08-24 03:33:29.000 236 21265.07 346.28 43016.59 47986.99 2019-08-24 03:33:30.000 236 21265.08 346.31 43016.57 47986.98 2019-08-24 03:33:31.000 236 21265.11 346.32 43016.60 47987.04 2019-08-24 03:33:32.000 236 21265.13 346.33 43016.57 47987.01 2019-08-24 03:33:33.000 236 21265.18 346.33 43016.58 47987.04 2019-08-24 03:33:34.000 236 21265.22 346.35 43016.56 47987.04 2019-08-24 03:33:35.000 236 21265.18 346.39 43016.56 47987.08 2019-08-24 03:33:36.000 236 21265.20 346.40 43016.59 47987.07 2019-08-24 03:33:37.000 236 21265.26 346.43 43016.59 47987.07 2019-08-24 03:33:38.000 236 21265.26 346.45 43016.57 47987.07 2019-08-24 03:33:39.000 236 21265.32 346.48 43016.54 47987.07 2019-08-24 03:33:40.000 236 21265.33 346.51 43016.58 47987.09 2019-08-24 03:33:41.000 236 21265.38 346.52 43016.56 47987.08 2019-08-24 03:33:42.000 236 21265.39 346.55 43016.52 47987.07 2019-08-24 03:33:43.000 236 21265.40 346.55 43016.49 47987.11 2019-08-24 03:33:44.000 236 21265.43 346.58 43016.51 47987.08 2019-08-24 03:33:45.000 236 21265.39 346.63 43016.49 47987.09 2019-08-24 03:33:46.000 236 21265.40 346.66 43016.48 47987.06 2019-08-24 03:33:47.000 236 21265.41 346.66 43016.46 47987.09 2019-08-24 03:33:48.000 236 21265.42 346.66 43016.45 47987.05 2019-08-24 03:33:49.000 236 21265.44 346.68 43016.42 47987.04 2019-08-24 03:33:50.000 236 21265.46 346.67 43016.44 47987.04 2019-08-24 03:33:51.000 236 21265.45 346.68 43016.44 47987.07 2019-08-24 03:33:52.000 236 21265.45 346.69 43016.41 47987.06 2019-08-24 03:33:53.000 236 21265.49 346.68 43016.39 47987.06 2019-08-24 03:33:54.000 236 21265.47 346.68 43016.43 47987.04 2019-08-24 03:33:55.000 236 21265.43 346.66 43016.47 47987.07 2019-08-24 03:33:56.000 236 21265.46 346.67 43016.46 47987.05 2019-08-24 03:33:57.000 236 21265.51 346.70 43016.43 47987.07 2019-08-24 03:33:58.000 236 21265.52 346.72 43016.44 47987.06 2019-08-24 03:33:59.000 236 21265.53 346.74 43016.48 47987.06 2019-08-24 03:34:00.000 236 21265.53 346.76 43016.45 47987.09 2019-08-24 03:34:01.000 236 21265.55 346.77 43016.43 47987.07 2019-08-24 03:34:02.000 236 21265.54 346.76 43016.44 47987.10 2019-08-24 03:34:03.000 236 21265.51 346.76 43016.46 47987.08 2019-08-24 03:34:04.000 236 21265.49 346.75 43016.44 47987.08 2019-08-24 03:34:05.000 236 21265.49 346.72 43016.43 47987.07 2019-08-24 03:34:06.000 236 21265.46 346.68 43016.42 47987.03 2019-08-24 03:34:07.000 236 21265.46 346.64 43016.43 47987.05 2019-08-24 03:34:08.000 236 21265.48 346.63 43016.45 47987.07 2019-08-24 03:34:09.000 236 21265.50 346.62 43016.46 47987.07 2019-08-24 03:34:10.000 236 21265.52 346.59 43016.43 47987.08 2019-08-24 03:34:11.000 236 21265.53 346.58 43016.41 47987.07 2019-08-24 03:34:12.000 236 21265.55 346.55 43016.40 47987.09 2019-08-24 03:34:13.000 236 21265.56 346.53 43016.42 47987.05 2019-08-24 03:34:14.000 236 21265.58 346.52 43016.40 47987.07 2019-08-24 03:34:15.000 236 21265.61 346.50 43016.34 47987.06 2019-08-24 03:34:16.000 236 21265.59 346.43 43016.34 47987.07 2019-08-24 03:34:17.000 236 21265.57 346.39 43016.37 47987.03 2019-08-24 03:34:18.000 236 21265.57 346.33 43016.39 47987.05 2019-08-24 03:34:19.000 236 21265.58 346.26 43016.36 47987.06 2019-08-24 03:34:20.000 236 21265.59 346.22 43016.39 47987.05 2019-08-24 03:34:21.000 236 21265.58 346.20 43016.41 47987.10 2019-08-24 03:34:22.000 236 21265.58 346.16 43016.40 47987.08 2019-08-24 03:34:23.000 236 21265.57 346.08 43016.41 47987.12 2019-08-24 03:34:24.000 236 21265.55 346.04 43016.43 47987.09 2019-08-24 03:34:25.000 236 21265.53 346.03 43016.45 47987.12 2019-08-24 03:34:26.000 236 21265.55 345.96 43016.45 47987.10 2019-08-24 03:34:27.000 236 21265.57 345.95 43016.47 47987.14 2019-08-24 03:34:28.000 236 21265.55 345.92 43016.48 47987.13 2019-08-24 03:34:29.000 236 21265.51 345.87 43016.49 47987.13 2019-08-24 03:34:30.000 236 21265.51 345.82 43016.49 47987.16 2019-08-24 03:34:31.000 236 21265.52 345.79 43016.50 47987.16 2019-08-24 03:34:32.000 236 21265.50 345.76 43016.54 47987.13 2019-08-24 03:34:33.000 236 21265.50 345.74 43016.53 47987.14 2019-08-24 03:34:34.000 236 21265.48 345.69 43016.54 47987.16 2019-08-24 03:34:35.000 236 21265.49 345.66 43016.55 47987.15 2019-08-24 03:34:36.000 236 21265.47 345.62 43016.56 47987.18 2019-08-24 03:34:37.000 236 21265.44 345.58 43016.56 47987.15 2019-08-24 03:34:38.000 236 21265.42 345.54 43016.54 47987.15 2019-08-24 03:34:39.000 236 21265.42 345.53 43016.56 47987.17 2019-08-24 03:34:40.000 236 21265.42 345.50 43016.58 47987.15 2019-08-24 03:34:41.000 236 21265.39 345.48 43016.57 47987.14 2019-08-24 03:34:42.000 236 21265.42 345.44 43016.55 47987.14 2019-08-24 03:34:43.000 236 21265.40 345.43 43016.55 47987.13 2019-08-24 03:34:44.000 236 21265.38 345.42 43016.57 47987.11 2019-08-24 03:34:45.000 236 21265.39 345.37 43016.57 47987.14 2019-08-24 03:34:46.000 236 21265.39 345.34 43016.59 47987.14 2019-08-24 03:34:47.000 236 21265.34 345.31 43016.55 47987.11 2019-08-24 03:34:48.000 236 21265.35 345.29 43016.55 47987.11 2019-08-24 03:34:49.000 236 21265.37 345.28 43016.53 47987.10 2019-08-24 03:34:50.000 236 21265.33 345.25 43016.56 47987.10 2019-08-24 03:34:51.000 236 21265.34 345.23 43016.57 47987.14 2019-08-24 03:34:52.000 236 21265.30 345.23 43016.58 47987.09 2019-08-24 03:34:53.000 236 21265.30 345.23 43016.58 47987.10 2019-08-24 03:34:54.000 236 21265.30 345.19 43016.58 47987.11 2019-08-24 03:34:55.000 236 21265.31 345.16 43016.61 47987.10 2019-08-24 03:34:56.000 236 21265.31 345.12 43016.61 47987.09 2019-08-24 03:34:57.000 236 21265.27 345.08 43016.63 47987.12 2019-08-24 03:34:58.000 236 21265.26 345.07 43016.63 47987.07 2019-08-24 03:34:59.000 236 21265.24 345.07 43016.58 47987.10 2019-08-24 03:35:00.000 236 21265.21 345.12 43016.56 47987.08 2019-08-24 03:35:01.000 236 21265.16 345.17 43016.57 47987.04 2019-08-24 03:35:02.000 236 21265.18 345.22 43016.49 47987.01 2019-08-24 03:35:03.000 236 21265.20 345.21 43016.47 47986.99 2019-08-24 03:35:04.000 236 21265.17 345.19 43016.47 47986.94 2019-08-24 03:35:05.000 236 21265.19 345.17 43016.49 47986.93 2019-08-24 03:35:06.000 236 21265.23 345.15 43016.47 47986.95 2019-08-24 03:35:07.000 236 21265.27 345.10 43016.48 47986.98 2019-08-24 03:35:08.000 236 21265.20 345.07 43016.51 47986.96 2019-08-24 03:35:09.000 236 21265.19 345.06 43016.52 47986.98 2019-08-24 03:35:10.000 236 21265.16 345.04 43016.58 47987.03 2019-08-24 03:35:11.000 236 21265.15 345.07 43016.58 47987.02 2019-08-24 03:35:12.000 236 21265.14 345.09 43016.55 47987.00 2019-08-24 03:35:13.000 236 21265.12 345.11 43016.56 47987.02 2019-08-24 03:35:14.000 236 21265.09 345.14 43016.58 47987.00 2019-08-24 03:35:15.000 236 21265.08 345.14 43016.55 47986.96 2019-08-24 03:35:16.000 236 21265.08 345.13 43016.53 47986.96 2019-08-24 03:35:17.000 236 21265.09 345.15 43016.54 47986.95 2019-08-24 03:35:18.000 236 21265.09 345.16 43016.57 47986.92 2019-08-24 03:35:19.000 236 21265.07 345.14 43016.55 47986.95 2019-08-24 03:35:20.000 236 21265.02 345.14 43016.50 47986.93 2019-08-24 03:35:21.000 236 21265.02 345.14 43016.51 47986.92 2019-08-24 03:35:22.000 236 21265.02 345.13 43016.51 47986.92 2019-08-24 03:35:23.000 236 21265.00 345.11 43016.50 47986.90 2019-08-24 03:35:24.000 236 21264.99 345.10 43016.53 47986.90 2019-08-24 03:35:25.000 236 21264.98 345.10 43016.54 47986.86 2019-08-24 03:35:26.000 236 21264.98 345.12 43016.48 47986.85 2019-08-24 03:35:27.000 236 21264.95 345.11 43016.42 47986.85 2019-08-24 03:35:28.000 236 21264.93 345.12 43016.40 47986.79 2019-08-24 03:35:29.000 236 21264.94 345.07 43016.40 47986.79 2019-08-24 03:35:30.000 236 21264.97 345.05 43016.43 47986.77 2019-08-24 03:35:31.000 236 21264.95 345.01 43016.42 47986.80 2019-08-24 03:35:32.000 236 21264.95 344.97 43016.44 47986.81 2019-08-24 03:35:33.000 236 21264.97 344.95 43016.43 47986.78 2019-08-24 03:35:34.000 236 21264.96 344.90 43016.44 47986.84 2019-08-24 03:35:35.000 236 21264.94 344.86 43016.46 47986.82 2019-08-24 03:35:36.000 236 21264.94 344.83 43016.50 47986.84 2019-08-24 03:35:37.000 236 21264.95 344.80 43016.49 47986.86 2019-08-24 03:35:38.000 236 21264.95 344.78 43016.49 47986.86 2019-08-24 03:35:39.000 236 21264.97 344.74 43016.55 47986.91 2019-08-24 03:35:40.000 236 21264.98 344.73 43016.54 47986.91 2019-08-24 03:35:41.000 236 21264.99 344.71 43016.56 47986.91 2019-08-24 03:35:42.000 236 21265.04 344.68 43016.60 47986.94 2019-08-24 03:35:43.000 236 21265.05 344.66 43016.63 47986.96 2019-08-24 03:35:44.000 236 21265.05 344.64 43016.57 47986.94 2019-08-24 03:35:45.000 236 21265.04 344.66 43016.57 47986.95 2019-08-24 03:35:46.000 236 21265.05 344.66 43016.55 47986.98 2019-08-24 03:35:47.000 236 21265.03 344.66 43016.52 47986.97 2019-08-24 03:35:48.000 236 21265.00 344.65 43016.54 47986.98 2019-08-24 03:35:49.000 236 21265.00 344.65 43016.54 47986.96 2019-08-24 03:35:50.000 236 21265.01 344.66 43016.53 47986.95 2019-08-24 03:35:51.000 236 21265.03 344.65 43016.53 47986.99 2019-08-24 03:35:52.000 236 21265.03 344.64 43016.54 47986.98 2019-08-24 03:35:53.000 236 21265.06 344.65 43016.55 47986.99 2019-08-24 03:35:54.000 236 21265.07 344.64 43016.56 47986.97 2019-08-24 03:35:55.000 236 21265.03 344.62 43016.57 47986.99 2019-08-24 03:35:56.000 236 21264.98 344.60 43016.61 47987.00 2019-08-24 03:35:57.000 236 21265.03 344.58 43016.63 47987.00 2019-08-24 03:35:58.000 236 21265.00 344.57 43016.63 47986.99 2019-08-24 03:35:59.000 236 21264.96 344.57 43016.64 47987.03 2019-08-24 03:36:00.000 236 21264.98 344.58 43016.63 47987.00 2019-08-24 03:36:01.000 236 21264.94 344.57 43016.66 47987.03 2019-08-24 03:36:02.000 236 21264.91 344.54 43016.69 47987.02 2019-08-24 03:36:03.000 236 21264.86 344.50 43016.66 47987.02 2019-08-24 03:36:04.000 236 21264.82 344.45 43016.65 47986.99 2019-08-24 03:36:05.000 236 21264.84 344.44 43016.65 47986.98 2019-08-24 03:36:06.000 236 21264.84 344.43 43016.68 47986.98 2019-08-24 03:36:07.000 236 21264.84 344.39 43016.66 47986.96 2019-08-24 03:36:08.000 236 21264.82 344.40 43016.61 47986.96 2019-08-24 03:36:09.000 236 21264.80 344.40 43016.63 47986.93 2019-08-24 03:36:10.000 236 21264.84 344.41 43016.62 47986.93 2019-08-24 03:36:11.000 236 21264.82 344.42 43016.61 47986.93 2019-08-24 03:36:12.000 236 21264.78 344.44 43016.58 47986.91 2019-08-24 03:36:13.000 236 21264.76 344.43 43016.55 47986.88 2019-08-24 03:36:14.000 236 21264.75 344.42 43016.57 47986.89 2019-08-24 03:36:15.000 236 21264.77 344.38 43016.56 47986.89 2019-08-24 03:36:16.000 236 21264.78 344.39 43016.58 47986.87 2019-08-24 03:36:17.000 236 21264.79 344.40 43016.55 47986.83 2019-08-24 03:36:18.000 236 21264.76 344.40 43016.54 47986.83 2019-08-24 03:36:19.000 236 21264.74 344.39 43016.57 47986.88 2019-08-24 03:36:20.000 236 21264.74 344.38 43016.54 47986.83 2019-08-24 03:36:21.000 236 21264.77 344.35 43016.57 47986.86 2019-08-24 03:36:22.000 236 21264.72 344.35 43016.58 47986.84 2019-08-24 03:36:23.000 236 21264.70 344.37 43016.54 47986.83 2019-08-24 03:36:24.000 236 21264.73 344.38 43016.54 47986.84 2019-08-24 03:36:25.000 236 21264.75 344.39 43016.57 47986.83 2019-08-24 03:36:26.000 236 21264.75 344.37 43016.54 47986.83 2019-08-24 03:36:27.000 236 21264.72 344.39 43016.53 47986.81 2019-08-24 03:36:28.000 236 21264.66 344.40 43016.55 47986.77 2019-08-24 03:36:29.000 236 21264.69 344.39 43016.54 47986.80 2019-08-24 03:36:30.000 236 21264.69 344.37 43016.52 47986.75 2019-08-24 03:36:31.000 236 21264.71 344.36 43016.50 47986.74 2019-08-24 03:36:32.000 236 21264.74 344.35 43016.46 47986.73 2019-08-24 03:36:33.000 236 21264.71 344.33 43016.47 47986.74 2019-08-24 03:36:34.000 236 21264.70 344.32 43016.47 47986.73 2019-08-24 03:36:35.000 236 21264.70 344.34 43016.46 47986.74 2019-08-24 03:36:36.000 236 21264.69 344.37 43016.44 47986.74 2019-08-24 03:36:37.000 236 21264.72 344.37 43016.48 47986.72 2019-08-24 03:36:38.000 236 21264.73 344.40 43016.45 47986.74 2019-08-24 03:36:39.000 236 21264.73 344.41 43016.45 47986.72 2019-08-24 03:36:40.000 236 21264.79 344.39 43016.44 47986.71 2019-08-24 03:36:41.000 236 21264.77 344.41 43016.42 47986.71 2019-08-24 03:36:42.000 236 21264.80 344.39 43016.43 47986.73 2019-08-24 03:36:43.000 236 21264.80 344.34 43016.45 47986.73 2019-08-24 03:36:44.000 236 21264.81 344.33 43016.45 47986.75 2019-08-24 03:36:45.000 236 21264.81 344.32 43016.47 47986.76 2019-08-24 03:36:46.000 236 21264.82 344.32 43016.47 47986.76 2019-08-24 03:36:47.000 236 21264.87 344.29 43016.47 47986.79 2019-08-24 03:36:48.000 236 21264.87 344.28 43016.47 47986.82 2019-08-24 03:36:49.000 236 21264.87 344.28 43016.48 47986.82 2019-08-24 03:36:50.000 236 21264.87 344.35 43016.48 47986.82 2019-08-24 03:36:51.000 236 21264.87 344.36 43016.48 47986.81 2019-08-24 03:36:52.000 236 21264.88 344.36 43016.48 47986.79 2019-08-24 03:36:53.000 236 21264.87 344.36 43016.44 47986.80 2019-08-24 03:36:54.000 236 21264.86 344.33 43016.47 47986.79 2019-08-24 03:36:55.000 236 21264.88 344.30 43016.48 47986.79 2019-08-24 03:36:56.000 236 21264.89 344.31 43016.49 47986.77 2019-08-24 03:36:57.000 236 21264.86 344.33 43016.46 47986.79 2019-08-24 03:36:58.000 236 21264.86 344.33 43016.46 47986.79 2019-08-24 03:36:59.000 236 21264.87 344.32 43016.44 47986.79 2019-08-24 03:37:00.000 236 21264.88 344.31 43016.42 47986.78 2019-08-24 03:37:01.000 236 21264.92 344.30 43016.41 47986.76 2019-08-24 03:37:02.000 236 21264.95 344.28 43016.43 47986.80 2019-08-24 03:37:03.000 236 21264.94 344.24 43016.41 47986.79 2019-08-24 03:37:04.000 236 21264.93 344.21 43016.44 47986.84 2019-08-24 03:37:05.000 236 21264.92 344.17 43016.47 47986.85 2019-08-24 03:37:06.000 236 21264.91 344.13 43016.50 47986.86 2019-08-24 03:37:07.000 236 21264.92 344.15 43016.50 47986.88 2019-08-24 03:37:08.000 236 21264.90 344.15 43016.51 47986.87 2019-08-24 03:37:09.000 236 21264.86 344.14 43016.52 47986.88 2019-08-24 03:37:10.000 236 21264.83 344.10 43016.54 47986.86 2019-08-24 03:37:11.000 236 21264.77 344.06 43016.56 47986.85 2019-08-24 03:37:12.000 236 21264.74 344.04 43016.58 47986.85 2019-08-24 03:37:13.000 236 21264.73 344.01 43016.61 47986.87 2019-08-24 03:37:14.000 236 21264.76 343.98 43016.62 47986.87 2019-08-24 03:37:15.000 236 21264.74 343.98 43016.60 47986.88 2019-08-24 03:37:16.000 236 21264.74 343.97 43016.67 47986.91 2019-08-24 03:37:17.000 236 21264.73 343.95 43016.62 47986.88 2019-08-24 03:37:18.000 236 21264.68 343.90 43016.64 47986.91 2019-08-24 03:37:19.000 236 21264.70 343.86 43016.67 47986.89 2019-08-24 03:37:20.000 236 21264.70 343.86 43016.67 47986.89 2019-08-24 03:37:21.000 236 21264.70 343.85 43016.68 47986.86 2019-08-24 03:37:22.000 236 21264.71 343.85 43016.62 47986.89 2019-08-24 03:37:23.000 236 21264.72 343.88 43016.61 47986.89 2019-08-24 03:37:24.000 236 21264.71 343.90 43016.61 47986.85 2019-08-24 03:37:25.000 236 21264.70 343.89 43016.61 47986.86 2019-08-24 03:37:26.000 236 21264.64 343.91 43016.59 47986.80 2019-08-24 03:37:27.000 236 21264.65 343.93 43016.59 47986.80 2019-08-24 03:37:28.000 236 21264.64 343.92 43016.57 47986.80 2019-08-24 03:37:29.000 236 21264.64 343.88 43016.58 47986.78 2019-08-24 03:37:30.000 236 21264.66 343.89 43016.57 47986.79 2019-08-24 03:37:31.000 236 21264.63 343.90 43016.56 47986.76 2019-08-24 03:37:32.000 236 21264.60 343.91 43016.57 47986.77 2019-08-24 03:37:33.000 236 21264.61 343.94 43016.56 47986.76 2019-08-24 03:37:34.000 236 21264.61 343.97 43016.55 47986.75 2019-08-24 03:37:35.000 236 21264.61 343.97 43016.56 47986.74 2019-08-24 03:37:36.000 236 21264.60 343.99 43016.54 47986.71 2019-08-24 03:37:37.000 236 21264.62 344.01 43016.52 47986.71 2019-08-24 03:37:38.000 236 21264.60 344.03 43016.54 47986.72 2019-08-24 03:37:39.000 236 21264.60 344.05 43016.50 47986.70 2019-08-24 03:37:40.000 236 21264.59 344.04 43016.47 47986.71 2019-08-24 03:37:41.000 236 21264.61 344.04 43016.44 47986.69 2019-08-24 03:37:42.000 236 21264.64 344.08 43016.43 47986.67 2019-08-24 03:37:43.000 236 21264.64 344.10 43016.44 47986.68 2019-08-24 03:37:44.000 236 21264.64 344.10 43016.41 47986.66 2019-08-24 03:37:45.000 236 21264.62 344.10 43016.39 47986.65 2019-08-24 03:37:46.000 236 21264.61 344.07 43016.38 47986.64 2019-08-24 03:37:47.000 236 21264.59 344.06 43016.39 47986.63 2019-08-24 03:37:48.000 236 21264.54 344.06 43016.43 47986.65 2019-08-24 03:37:49.000 236 21264.54 344.07 43016.45 47986.66 2019-08-24 03:37:50.000 236 21264.55 344.07 43016.48 47986.63 2019-08-24 03:37:51.000 236 21264.55 344.05 43016.47 47986.66 2019-08-24 03:37:52.000 236 21264.51 344.03 43016.48 47986.67 2019-08-24 03:37:53.000 236 21264.48 343.98 43016.49 47986.65 2019-08-24 03:37:54.000 236 21264.46 343.96 43016.53 47986.68 2019-08-24 03:37:55.000 236 21264.45 343.94 43016.54 47986.68 2019-08-24 03:37:56.000 236 21264.45 343.95 43016.58 47986.71 2019-08-24 03:37:57.000 236 21264.44 343.97 43016.59 47986.71 2019-08-24 03:37:58.000 236 21264.48 343.98 43016.61 47986.74 2019-08-24 03:37:59.000 236 21264.47 344.00 43016.59 47986.73 2019-08-24 03:38:00.000 236 21264.46 344.03 43016.59 47986.72 2019-08-24 03:38:01.000 236 21264.46 344.04 43016.60 47986.76 2019-08-24 03:38:02.000 236 21264.49 344.04 43016.59 47986.75 2019-08-24 03:38:03.000 236 21264.49 344.05 43016.60 47986.76 2019-08-24 03:38:04.000 236 21264.48 344.08 43016.59 47986.74 2019-08-24 03:38:05.000 236 21264.47 344.07 43016.61 47986.74 2019-08-24 03:38:06.000 236 21264.44 344.08 43016.64 47986.77 2019-08-24 03:38:07.000 236 21264.45 344.09 43016.66 47986.76 2019-08-24 03:38:08.000 236 21264.44 344.11 43016.66 47986.76 2019-08-24 03:38:09.000 236 21264.42 344.10 43016.68 47986.77 2019-08-24 03:38:10.000 236 21264.42 344.13 43016.67 47986.75 2019-08-24 03:38:11.000 236 21264.41 344.14 43016.65 47986.78 2019-08-24 03:38:12.000 236 21264.42 344.14 43016.66 47986.77 2019-08-24 03:38:13.000 236 21264.43 344.14 43016.70 47986.74 2019-08-24 03:38:14.000 236 21264.42 344.15 43016.65 47986.73 2019-08-24 03:38:15.000 236 21264.37 344.17 43016.65 47986.77 2019-08-24 03:38:16.000 236 21264.40 344.16 43016.66 47986.72 2019-08-24 03:38:17.000 236 21264.39 344.21 43016.62 47986.73 2019-08-24 03:38:18.000 236 21264.43 344.21 43016.62 47986.72 2019-08-24 03:38:19.000 236 21264.39 344.17 43016.61 47986.74 2019-08-24 03:38:20.000 236 21264.35 344.19 43016.60 47986.69 2019-08-24 03:38:21.000 236 21264.36 344.20 43016.61 47986.73 2019-08-24 03:38:22.000 236 21264.37 344.22 43016.64 47986.71 2019-08-24 03:38:23.000 236 21264.38 344.28 43016.62 47986.73 2019-08-24 03:38:24.000 236 21264.40 344.28 43016.57 47986.71 2019-08-24 03:38:25.000 236 21264.38 344.28 43016.58 47986.69 2019-08-24 03:38:26.000 236 21264.36 344.28 43016.58 47986.67 2019-08-24 03:38:27.000 236 21264.35 344.26 43016.58 47986.67 2019-08-24 03:38:28.000 236 21264.38 344.24 43016.58 47986.66 2019-08-24 03:38:29.000 236 21264.37 344.23 43016.59 47986.67 2019-08-24 03:38:30.000 236 21264.33 344.21 43016.60 47986.67 2019-08-24 03:38:31.000 236 21264.28 344.16 43016.63 47986.66 2019-08-24 03:38:32.000 236 21264.29 344.09 43016.65 47986.65 2019-08-24 03:38:33.000 236 21264.32 344.07 43016.69 47986.71 2019-08-24 03:38:34.000 236 21264.29 344.05 43016.69 47986.76 2019-08-24 03:38:35.000 236 21264.31 344.06 43016.70 47986.76 2019-08-24 03:38:36.000 236 21264.34 344.12 43016.72 47986.77 2019-08-24 03:38:37.000 236 21264.36 344.14 43016.71 47986.78 2019-08-24 03:38:38.000 236 21264.36 344.11 43016.71 47986.79 2019-08-24 03:38:39.000 236 21264.35 344.07 43016.73 47986.78 2019-08-24 03:38:40.000 236 21264.35 344.04 43016.74 47986.77 2019-08-24 03:38:41.000 236 21264.31 344.01 43016.76 47986.80 2019-08-24 03:38:42.000 236 21264.33 343.98 43016.84 47986.83 2019-08-24 03:38:43.000 236 21264.33 344.00 43016.83 47986.85 2019-08-24 03:38:44.000 236 21264.32 344.01 43016.80 47986.87 2019-08-24 03:38:45.000 236 21264.28 344.04 43016.85 47986.88 2019-08-24 03:38:46.000 236 21264.28 344.04 43016.84 47986.86 2019-08-24 03:38:47.000 236 21264.25 344.05 43016.83 47986.86 2019-08-24 03:38:48.000 236 21264.24 344.08 43016.79 47986.84 2019-08-24 03:38:49.000 236 21264.28 344.10 43016.80 47986.83 2019-08-24 03:38:50.000 236 21264.26 344.11 43016.75 47986.80 2019-08-24 03:38:51.000 236 21264.24 344.09 43016.75 47986.81 2019-08-24 03:38:52.000 236 21264.23 344.10 43016.73 47986.79 2019-08-24 03:38:53.000 236 21264.29 344.12 43016.69 47986.77 2019-08-24 03:38:54.000 236 21264.28 344.10 43016.71 47986.79 2019-08-24 03:38:55.000 236 21264.26 344.10 43016.71 47986.78 2019-08-24 03:38:56.000 236 21264.26 344.14 43016.72 47986.75 2019-08-24 03:38:57.000 236 21264.25 344.15 43016.71 47986.78 2019-08-24 03:38:58.000 236 21264.25 344.18 43016.71 47986.74 2019-08-24 03:38:59.000 236 21264.24 344.16 43016.73 47986.74 2019-08-24 03:39:00.000 236 21264.27 344.16 43016.74 47986.74 2019-08-24 03:39:01.000 236 21264.31 344.19 43016.72 47986.76 2019-08-24 03:39:02.000 236 21264.32 344.20 43016.71 47986.74 2019-08-24 03:39:03.000 236 21264.32 344.18 43016.70 47986.75 2019-08-24 03:39:04.000 236 21264.33 344.21 43016.67 47986.75 2019-08-24 03:39:05.000 236 21264.32 344.24 43016.69 47986.74 2019-08-24 03:39:06.000 236 21264.32 344.23 43016.67 47986.75 2019-08-24 03:39:07.000 236 21264.30 344.28 43016.69 47986.75 2019-08-24 03:39:08.000 236 21264.33 344.32 43016.68 47986.77 2019-08-24 03:39:09.000 236 21264.37 344.38 43016.68 47986.76 2019-08-24 03:39:10.000 236 21264.42 344.40 43016.69 47986.80 2019-08-24 03:39:11.000 236 21264.42 344.43 43016.67 47986.80 2019-08-24 03:39:12.000 236 21264.43 344.48 43016.67 47986.79 2019-08-24 03:39:13.000 236 21264.43 344.51 43016.66 47986.80 2019-08-24 03:39:14.000 236 21264.46 344.55 43016.67 47986.79 2019-08-24 03:39:15.000 236 21264.46 344.58 43016.63 47986.78 2019-08-24 03:39:16.000 236 21264.47 344.60 43016.63 47986.79 2019-08-24 03:39:17.000 236 21264.47 344.61 43016.64 47986.75 2019-08-24 03:39:18.000 236 21264.46 344.64 43016.62 47986.78 2019-08-24 03:39:19.000 236 21264.46 344.69 43016.61 47986.76 2019-08-24 03:39:20.000 236 21264.47 344.69 43016.65 47986.75 2019-08-24 03:39:21.000 236 21264.46 344.72 43016.59 47986.75 2019-08-24 03:39:22.000 236 21264.46 344.74 43016.57 47986.73 2019-08-24 03:39:23.000 236 21264.47 344.77 43016.54 47986.73 2019-08-24 03:39:24.000 236 21264.48 344.82 43016.56 47986.75 2019-08-24 03:39:25.000 236 21264.47 344.83 43016.55 47986.74 2019-08-24 03:39:26.000 236 21264.48 344.86 43016.56 47986.72 2019-08-24 03:39:27.000 236 21264.49 344.90 43016.53 47986.71 2019-08-24 03:39:28.000 236 21264.51 344.96 43016.50 47986.70 2019-08-24 03:39:29.000 236 21264.51 345.00 43016.49 47986.69 2019-08-24 03:39:30.000 236 21264.53 345.04 43016.46 47986.68 2019-08-24 03:39:31.000 236 21264.56 345.05 43016.44 47986.68 2019-08-24 03:39:32.000 236 21264.57 345.08 43016.39 47986.68 2019-08-24 03:39:33.000 236 21264.61 345.09 43016.42 47986.66 2019-08-24 03:39:34.000 236 21264.63 345.13 43016.41 47986.70 2019-08-24 03:39:35.000 236 21264.64 345.18 43016.36 47986.69 2019-08-24 03:39:36.000 236 21264.68 345.23 43016.34 47986.67 2019-08-24 03:39:37.000 236 21264.66 345.26 43016.34 47986.62 2019-08-24 03:39:38.000 236 21264.66 345.27 43016.30 47986.62 2019-08-24 03:39:39.000 236 21264.68 345.29 43016.28 47986.60 2019-08-24 03:39:40.000 236 21264.68 345.31 43016.29 47986.56 2019-08-24 03:39:41.000 236 21264.65 345.30 43016.29 47986.60 2019-08-24 03:39:42.000 236 21264.67 345.30 43016.26 47986.55 2019-08-24 03:39:43.000 236 21264.67 345.33 43016.25 47986.58 2019-08-24 03:39:44.000 236 21264.70 345.33 43016.29 47986.56 2019-08-24 03:39:45.000 236 21264.71 345.35 43016.27 47986.57 2019-08-24 03:39:46.000 236 21264.70 345.36 43016.26 47986.55 2019-08-24 03:39:47.000 236 21264.70 345.36 43016.26 47986.58 2019-08-24 03:39:48.000 236 21264.68 345.36 43016.25 47986.56 2019-08-24 03:39:49.000 236 21264.67 345.37 43016.25 47986.57 2019-08-24 03:39:50.000 236 21264.68 345.40 43016.26 47986.57 2019-08-24 03:39:51.000 236 21264.66 345.45 43016.25 47986.54 2019-08-24 03:39:52.000 236 21264.68 345.43 43016.25 47986.55 2019-08-24 03:39:53.000 236 21264.72 345.41 43016.25 47986.54 2019-08-24 03:39:54.000 236 21264.77 345.36 43016.26 47986.56 2019-08-24 03:39:55.000 236 21264.79 345.32 43016.25 47986.55 2019-08-24 03:39:56.000 236 21264.81 345.27 43016.29 47986.58 2019-08-24 03:39:57.000 236 21264.82 345.24 43016.31 47986.66 2019-08-24 03:39:58.000 236 21264.84 345.24 43016.33 47986.66 2019-08-24 03:39:59.000 236 21264.85 345.22 43016.36 47986.72 2019-08-24 03:40:00.000 236 21264.87 345.22 43016.37 47986.73 2019-08-24 03:40:01.000 236 21264.87 345.21 43016.42 47986.75 2019-08-24 03:40:02.000 236 21264.89 345.18 43016.43 47986.76 2019-08-24 03:40:03.000 236 21264.90 345.20 43016.43 47986.76 2019-08-24 03:40:04.000 236 21264.92 345.20 43016.41 47986.75 2019-08-24 03:40:05.000 236 21264.89 345.18 43016.41 47986.80 2019-08-24 03:40:06.000 236 21264.86 345.12 43016.42 47986.77 2019-08-24 03:40:07.000 236 21264.83 345.08 43016.46 47986.80 2019-08-24 03:40:08.000 236 21264.81 345.10 43016.47 47986.80 2019-08-24 03:40:09.000 236 21264.82 345.11 43016.48 47986.79 2019-08-24 03:40:10.000 236 21264.80 345.11 43016.50 47986.78 2019-08-24 03:40:11.000 236 21264.80 345.12 43016.47 47986.77 2019-08-24 03:40:12.000 236 21264.79 345.14 43016.47 47986.78 2019-08-24 03:40:13.000 236 21264.79 345.17 43016.45 47986.79 2019-08-24 03:40:14.000 236 21264.79 345.18 43016.48 47986.78 2019-08-24 03:40:15.000 236 21264.81 345.20 43016.49 47986.79 2019-08-24 03:40:16.000 236 21264.82 345.18 43016.51 47986.81 2019-08-24 03:40:17.000 236 21264.80 345.17 43016.52 47986.79 2019-08-24 03:40:18.000 236 21264.81 345.20 43016.50 47986.79 2019-08-24 03:40:19.000 236 21264.84 345.18 43016.49 47986.82 2019-08-24 03:40:20.000 236 21264.81 345.19 43016.48 47986.82 2019-08-24 03:40:21.000 236 21264.78 345.22 43016.47 47986.81 2019-08-24 03:40:22.000 236 21264.81 345.23 43016.47 47986.79 2019-08-24 03:40:23.000 236 21264.82 345.22 43016.49 47986.81 2019-08-24 03:40:24.000 236 21264.81 345.21 43016.48 47986.80 2019-08-24 03:40:25.000 236 21264.81 345.21 43016.47 47986.80 2019-08-24 03:40:26.000 236 21264.79 345.20 43016.51 47986.79 2019-08-24 03:40:27.000 236 21264.77 345.21 43016.47 47986.77 2019-08-24 03:40:28.000 236 21264.78 345.28 43016.47 47986.78 2019-08-24 03:40:29.000 236 21264.78 345.33 43016.45 47986.76 2019-08-24 03:40:30.000 236 21264.82 345.32 43016.45 47986.74 2019-08-24 03:40:31.000 236 21264.82 345.32 43016.46 47986.73 2019-08-24 03:40:32.000 236 21264.81 345.34 43016.41 47986.74 2019-08-24 03:40:33.000 236 21264.83 345.37 43016.43 47986.75 2019-08-24 03:40:34.000 236 21264.85 345.38 43016.45 47986.74 2019-08-24 03:40:35.000 236 21264.84 345.41 43016.47 47986.75 2019-08-24 03:40:36.000 236 21264.86 345.46 43016.44 47986.80 2019-08-24 03:40:37.000 236 21264.83 345.52 43016.43 47986.78 2019-08-24 03:40:38.000 236 21264.86 345.58 43016.39 47986.77 2019-08-24 03:40:39.000 236 21264.84 345.58 43016.37 47986.75 2019-08-24 03:40:40.000 236 21264.86 345.58 43016.40 47986.74 2019-08-24 03:40:41.000 236 21264.89 345.61 43016.39 47986.76 2019-08-24 03:40:42.000 236 21264.88 345.68 43016.38 47986.79 2019-08-24 03:40:43.000 236 21264.84 345.76 43016.41 47986.78 2019-08-24 03:40:44.000 236 21264.86 345.78 43016.34 47986.75 2019-08-24 03:40:45.000 236 21264.87 345.78 43016.33 47986.76 2019-08-24 03:40:46.000 236 21264.87 345.76 43016.39 47986.73 2019-08-24 03:40:47.000 236 21264.92 345.74 43016.44 47986.74 2019-08-24 03:40:48.000 236 21264.89 345.76 43016.47 47986.75 2019-08-24 03:40:49.000 236 21264.88 345.79 43016.48 47986.79 2019-08-24 03:40:50.000 236 21264.88 345.81 43016.42 47986.79 2019-08-24 03:40:51.000 236 21264.90 345.82 43016.41 47986.80 2019-08-24 03:40:52.000 236 21264.91 345.86 43016.45 47986.81 2019-08-24 03:40:53.000 236 21264.95 345.90 43016.46 47986.81 2019-08-24 03:40:54.000 236 21264.95 345.95 43016.44 47986.80 2019-08-24 03:40:55.000 236 21264.92 345.99 43016.39 47986.80 2019-08-24 03:40:56.000 236 21264.93 346.04 43016.38 47986.77 2019-08-24 03:40:57.000 236 21264.91 346.10 43016.32 47986.74 2019-08-24 03:40:58.000 236 21264.89 346.15 43016.32 47986.72 2019-08-24 03:40:59.000 236 21264.87 346.21 43016.29 47986.68 2019-08-24 03:41:00.000 236 21264.87 346.25 43016.27 47986.69 2019-08-24 03:41:01.000 236 21264.90 346.27 43016.26 47986.65 2019-08-24 03:41:02.000 236 21264.90 346.29 43016.25 47986.65 2019-08-24 03:41:03.000 236 21264.87 346.31 43016.19 47986.59 2019-08-24 03:41:04.000 236 21264.85 346.37 43016.18 47986.61 2019-08-24 03:41:05.000 236 21264.88 346.44 43016.17 47986.58 2019-08-24 03:41:06.000 236 21264.88 346.47 43016.11 47986.55 2019-08-24 03:41:07.000 236 21264.90 346.48 43016.11 47986.52 2019-08-24 03:41:08.000 236 21264.93 346.47 43016.08 47986.54 2019-08-24 03:41:09.000 236 21264.92 346.51 43016.05 47986.49 2019-08-24 03:41:10.000 236 21264.91 346.53 43016.05 47986.50 2019-08-24 03:41:11.000 236 21264.88 346.59 43016.06 47986.49 2019-08-24 03:41:12.000 236 21264.88 346.66 43016.00 47986.47 2019-08-24 03:41:13.000 236 21264.88 346.73 43015.93 47986.42 2019-08-24 03:41:14.000 236 21264.86 346.73 43015.90 47986.37 2019-08-24 03:41:15.000 236 21264.86 346.69 43015.93 47986.35 2019-08-24 03:41:16.000 236 21264.86 346.64 43015.94 47986.31 2019-08-24 03:41:17.000 236 21264.88 346.61 43015.91 47986.34 2019-08-24 03:41:18.000 236 21264.90 346.58 43015.93 47986.37 2019-08-24 03:41:19.000 236 21264.90 346.53 43016.00 47986.39 2019-08-24 03:41:20.000 236 21264.91 346.49 43016.04 47986.41 2019-08-24 03:41:21.000 236 21264.95 346.43 43016.07 47986.42 2019-08-24 03:41:22.000 236 21264.92 346.41 43016.06 47986.48 2019-08-24 03:41:23.000 236 21264.91 346.39 43016.11 47986.51 2019-08-24 03:41:24.000 236 21264.90 346.39 43016.13 47986.53 2019-08-24 03:41:25.000 236 21264.91 346.37 43016.12 47986.53 2019-08-24 03:41:26.000 236 21264.93 346.38 43016.12 47986.55 2019-08-24 03:41:27.000 236 21264.93 346.40 43016.14 47986.56 2019-08-24 03:41:28.000 236 21264.92 346.46 43016.14 47986.56 2019-08-24 03:41:29.000 236 21264.97 346.51 43016.08 47986.54 2019-08-24 03:41:30.000 236 21264.94 346.58 43016.04 47986.53 2019-08-24 03:41:31.000 236 21264.94 346.63 43015.98 47986.47 2019-08-24 03:41:32.000 236 21264.96 346.64 43015.96 47986.45 2019-08-24 03:41:33.000 236 21264.93 346.63 43015.93 47986.42 2019-08-24 03:41:34.000 236 21264.93 346.62 43015.89 47986.39 2019-08-24 03:41:35.000 236 21264.95 346.57 43015.90 47986.39 2019-08-24 03:41:36.000 236 21264.96 346.53 43015.93 47986.38 2019-08-24 03:41:37.000 236 21264.95 346.51 43015.92 47986.43 2019-08-24 03:41:38.000 236 21264.94 346.50 43015.96 47986.39 2019-08-24 03:41:39.000 236 21264.92 346.49 43015.95 47986.41 2019-08-24 03:41:40.000 236 21264.90 346.50 43015.98 47986.40 2019-08-24 03:41:41.000 236 21264.90 346.50 43016.00 47986.42 2019-08-24 03:41:42.000 236 21264.90 346.48 43016.02 47986.45 2019-08-24 03:41:43.000 236 21264.91 346.48 43015.99 47986.46 2019-08-24 03:41:44.000 236 21264.96 346.49 43016.02 47986.44 2019-08-24 03:41:45.000 236 21264.92 346.52 43016.05 47986.46 2019-08-24 03:41:46.000 236 21264.89 346.50 43016.04 47986.44 2019-08-24 03:41:47.000 236 21264.95 346.50 43015.97 47986.46 2019-08-24 03:41:48.000 236 21264.95 346.53 43016.03 47986.44 2019-08-24 03:41:49.000 236 21264.93 346.53 43016.06 47986.47 2019-08-24 03:41:50.000 236 21264.96 346.52 43016.07 47986.47 2019-08-24 03:41:51.000 236 21264.93 346.52 43016.07 47986.48 2019-08-24 03:41:52.000 236 21264.92 346.55 43016.08 47986.45 2019-08-24 03:41:53.000 236 21264.92 346.66 43016.04 47986.50 2019-08-24 03:41:54.000 236 21264.91 346.74 43015.99 47986.47 2019-08-24 03:41:55.000 236 21264.94 346.78 43015.91 47986.41 2019-08-24 03:41:56.000 236 21264.97 346.82 43015.87 47986.36 2019-08-24 03:41:57.000 236 21265.00 346.82 43015.85 47986.36 2019-08-24 03:41:58.000 236 21265.01 346.76 43015.86 47986.37 2019-08-24 03:41:59.000 236 21265.01 346.72 43015.90 47986.35 2019-08-24 03:42:00.000 236 21265.00 346.69 43015.94 47986.38 2019-08-24 03:42:01.000 236 21264.99 346.70 43015.96 47986.43 2019-08-24 03:42:02.000 236 21265.02 346.65 43015.98 47986.41 2019-08-24 03:42:03.000 236 21264.98 346.61 43016.03 47986.45 2019-08-24 03:42:04.000 236 21264.97 346.61 43016.04 47986.48 2019-08-24 03:42:05.000 236 21264.95 346.62 43016.03 47986.49 2019-08-24 03:42:06.000 236 21264.97 346.60 43016.02 47986.50 2019-08-24 03:42:07.000 236 21264.95 346.60 43016.04 47986.47 2019-08-24 03:42:08.000 236 21264.95 346.59 43016.04 47986.49 2019-08-24 03:42:09.000 236 21264.97 346.57 43016.07 47986.50 2019-08-24 03:42:10.000 236 21264.93 346.56 43016.08 47986.49 2019-08-24 03:42:11.000 236 21264.90 346.58 43016.07 47986.49 2019-08-24 03:42:12.000 236 21264.92 346.57 43016.07 47986.48 2019-08-24 03:42:13.000 236 21264.93 346.58 43016.08 47986.46 2019-08-24 03:42:14.000 236 21264.91 346.59 43016.09 47986.49 2019-08-24 03:42:15.000 236 21264.89 346.63 43016.09 47986.49 2019-08-24 03:42:16.000 236 21264.88 346.65 43016.07 47986.47 2019-08-24 03:42:17.000 236 21264.92 346.62 43016.08 47986.48 2019-08-24 03:42:18.000 236 21264.89 346.63 43016.08 47986.47 2019-08-24 03:42:19.000 236 21264.92 346.65 43016.05 47986.44 2019-08-24 03:42:20.000 236 21264.90 346.65 43016.04 47986.48 2019-08-24 03:42:21.000 236 21264.90 346.60 43016.05 47986.49 2019-08-24 03:42:22.000 236 21264.90 346.59 43016.09 47986.53 2019-08-24 03:42:23.000 236 21264.90 346.58 43016.12 47986.54 2019-08-24 03:42:24.000 236 21264.87 346.56 43016.16 47986.53 2019-08-24 03:42:25.000 236 21264.87 346.58 43016.16 47986.54 2019-08-24 03:42:26.000 236 21264.84 346.55 43016.20 47986.58 2019-08-24 03:42:27.000 236 21264.88 346.54 43016.20 47986.60 2019-08-24 03:42:28.000 236 21264.90 346.51 43016.23 47986.59 2019-08-24 03:42:29.000 236 21264.86 346.52 43016.25 47986.62 2019-08-24 03:42:30.000 236 21264.85 346.54 43016.27 47986.62 2019-08-24 03:42:31.000 236 21264.84 346.55 43016.29 47986.63 2019-08-24 03:42:32.000 236 21264.82 346.54 43016.30 47986.65 2019-08-24 03:42:33.000 236 21264.82 346.57 43016.32 47986.66 2019-08-24 03:42:34.000 236 21264.81 346.57 43016.32 47986.64 2019-08-24 03:42:35.000 236 21264.80 346.55 43016.30 47986.63 2019-08-24 03:42:36.000 236 21264.81 346.56 43016.30 47986.62 2019-08-24 03:42:37.000 236 21264.80 346.56 43016.32 47986.67 2019-08-24 03:42:38.000 236 21264.76 346.54 43016.31 47986.63 2019-08-24 03:42:39.000 236 21264.78 346.53 43016.35 47986.62 2019-08-24 03:42:40.000 236 21264.75 346.55 43016.37 47986.63 2019-08-24 03:42:41.000 236 21264.77 346.56 43016.35 47986.63 2019-08-24 03:42:42.000 236 21264.76 346.57 43016.32 47986.64 2019-08-24 03:42:43.000 236 21264.76 346.56 43016.34 47986.64 2019-08-24 03:42:44.000 236 21264.72 346.56 43016.33 47986.65 2019-08-24 03:42:45.000 236 21264.72 346.55 43016.36 47986.68 2019-08-24 03:42:46.000 236 21264.72 346.56 43016.37 47986.65 2019-08-24 03:42:47.000 236 21264.71 346.57 43016.35 47986.65 2019-08-24 03:42:48.000 236 21264.69 346.58 43016.37 47986.68 2019-08-24 03:42:49.000 236 21264.70 346.58 43016.36 47986.63 2019-08-24 03:42:50.000 236 21264.68 346.60 43016.37 47986.69 2019-08-24 03:42:51.000 236 21264.68 346.60 43016.39 47986.64 2019-08-24 03:42:52.000 236 21264.70 346.61 43016.40 47986.65 2019-08-24 03:42:53.000 236 21264.66 346.61 43016.38 47986.67 2019-08-24 03:42:54.000 236 21264.69 346.62 43016.38 47986.67 2019-08-24 03:42:55.000 236 21264.68 346.62 43016.35 47986.66 2019-08-24 03:42:56.000 236 21264.72 346.63 43016.37 47986.68 2019-08-24 03:42:57.000 236 21264.74 346.64 43016.37 47986.68 2019-08-24 03:42:58.000 236 21264.73 346.64 43016.42 47986.67 2019-08-24 03:42:59.000 236 21264.74 346.64 43016.43 47986.69 2019-08-24 03:43:00.000 236 21264.71 346.64 43016.43 47986.66 2019-08-24 03:43:01.000 236 21264.72 346.64 43016.40 47986.71 2019-08-24 03:43:02.000 236 21264.72 346.67 43016.41 47986.70 2019-08-24 03:43:03.000 236 21264.75 346.68 43016.39 47986.71 2019-08-24 03:43:04.000 236 21264.73 346.68 43016.37 47986.70 2019-08-24 03:43:05.000 236 21264.73 346.69 43016.43 47986.71 2019-08-24 03:43:06.000 236 21264.74 346.70 43016.44 47986.72 2019-08-24 03:43:07.000 236 21264.73 346.69 43016.42 47986.72 2019-08-24 03:43:08.000 236 21264.73 346.71 43016.41 47986.69 2019-08-24 03:43:09.000 236 21264.74 346.73 43016.40 47986.73 2019-08-24 03:43:10.000 236 21264.76 346.76 43016.39 47986.71 2019-08-24 03:43:11.000 236 21264.77 346.77 43016.38 47986.72 2019-08-24 03:43:12.000 236 21264.78 346.80 43016.32 47986.70 2019-08-24 03:43:13.000 236 21264.78 346.80 43016.34 47986.69 2019-08-24 03:43:14.000 236 21264.78 346.79 43016.32 47986.68 2019-08-24 03:43:15.000 236 21264.79 346.81 43016.32 47986.69 2019-08-24 03:43:16.000 236 21264.82 346.82 43016.32 47986.69 2019-08-24 03:43:17.000 236 21264.81 346.84 43016.30 47986.66 2019-08-24 03:43:18.000 236 21264.82 346.87 43016.29 47986.66 2019-08-24 03:43:19.000 236 21264.83 346.86 43016.29 47986.67 2019-08-24 03:43:20.000 236 21264.81 346.85 43016.29 47986.66 2019-08-24 03:43:21.000 236 21264.82 346.83 43016.31 47986.66 2019-08-24 03:43:22.000 236 21264.81 346.82 43016.32 47986.65 2019-08-24 03:43:23.000 236 21264.80 346.83 43016.31 47986.66 2019-08-24 03:43:24.000 236 21264.80 346.81 43016.33 47986.68 2019-08-24 03:43:25.000 236 21264.79 346.80 43016.32 47986.67 2019-08-24 03:43:26.000 236 21264.78 346.79 43016.28 47986.66 2019-08-24 03:43:27.000 236 21264.80 346.78 43016.28 47986.67 2019-08-24 03:43:28.000 236 21264.82 346.78 43016.27 47986.66 2019-08-24 03:43:29.000 236 21264.80 346.78 43016.28 47986.69 2019-08-24 03:43:30.000 236 21264.76 346.78 43016.30 47986.64 2019-08-24 03:43:31.000 236 21264.78 346.76 43016.32 47986.68 2019-08-24 03:43:32.000 236 21264.81 346.70 43016.31 47986.66 2019-08-24 03:43:33.000 236 21264.80 346.68 43016.32 47986.71 2019-08-24 03:43:34.000 236 21264.79 346.66 43016.36 47986.71 2019-08-24 03:43:35.000 236 21264.80 346.61 43016.37 47986.71 2019-08-24 03:43:36.000 236 21264.81 346.49 43016.40 47986.73 2019-08-24 03:43:37.000 236 21264.82 346.42 43016.48 47986.78 2019-08-24 03:43:38.000 236 21264.76 346.41 43016.52 47986.81 2019-08-24 03:43:39.000 236 21264.75 346.41 43016.58 47986.84 2019-08-24 03:43:40.000 236 21264.74 346.37 43016.57 47986.85 2019-08-24 03:43:41.000 236 21264.70 346.39 43016.54 47986.86 2019-08-24 03:43:42.000 236 21264.70 346.36 43016.54 47986.86 2019-08-24 03:43:43.000 236 21264.67 346.37 43016.54 47986.83 2019-08-24 03:43:44.000 236 21264.69 346.39 43016.56 47986.83 2019-08-24 03:43:45.000 236 21264.67 346.39 43016.54 47986.84 2019-08-24 03:43:46.000 236 21264.66 346.37 43016.53 47986.80 2019-08-24 03:43:47.000 236 21264.67 346.37 43016.52 47986.79 2019-08-24 03:43:48.000 236 21264.69 346.35 43016.52 47986.78 2019-08-24 03:43:49.000 236 21264.70 346.36 43016.50 47986.81 2019-08-24 03:43:50.000 236 21264.70 346.32 43016.50 47986.77 2019-08-24 03:43:51.000 236 21264.72 346.29 43016.52 47986.77 2019-08-24 03:43:52.000 236 21264.74 346.31 43016.51 47986.77 2019-08-24 03:43:53.000 236 21264.74 346.30 43016.50 47986.78 2019-08-24 03:43:54.000 236 21264.73 346.29 43016.50 47986.78 2019-08-24 03:43:55.000 236 21264.74 346.32 43016.51 47986.78 2019-08-24 03:43:56.000 236 21264.75 346.32 43016.53 47986.79 2019-08-24 03:43:57.000 236 21264.76 346.31 43016.51 47986.81 2019-08-24 03:43:58.000 236 21264.77 346.28 43016.55 47986.84 2019-08-24 03:43:59.000 236 21264.81 346.29 43016.54 47986.83 2019-08-24 03:44:00.000 236 21264.85 346.31 43016.58 47986.85 2019-08-24 03:44:01.000 236 21264.87 346.32 43016.53 47986.87 2019-08-24 03:44:02.000 236 21264.85 346.34 43016.50 47986.89 2019-08-24 03:44:03.000 236 21264.83 346.36 43016.49 47986.88 2019-08-24 03:44:04.000 236 21264.85 346.35 43016.52 47986.89 2019-08-24 03:44:05.000 236 21264.90 346.40 43016.52 47986.88 2019-08-24 03:44:06.000 236 21264.89 346.43 43016.50 47986.88 2019-08-24 03:44:07.000 236 21264.89 346.45 43016.50 47986.89 2019-08-24 03:44:08.000 236 21264.90 346.49 43016.47 47986.86 2019-08-24 03:44:09.000 236 21264.89 346.54 43016.45 47986.84 2019-08-24 03:44:10.000 236 21264.89 346.54 43016.39 47986.83 2019-08-24 03:44:11.000 236 21264.92 346.55 43016.38 47986.82 2019-08-24 03:44:12.000 236 21264.90 346.55 43016.38 47986.77 2019-08-24 03:44:13.000 236 21264.91 346.57 43016.38 47986.80 2019-08-24 03:44:14.000 236 21264.92 346.62 43016.39 47986.79 2019-08-24 03:44:15.000 236 21264.90 346.66 43016.35 47986.77 2019-08-24 03:44:16.000 236 21264.92 346.69 43016.34 47986.76 2019-08-24 03:44:17.000 236 21264.92 346.70 43016.34 47986.76 2019-08-24 03:44:18.000 236 21264.95 346.70 43016.30 47986.75 2019-08-24 03:44:19.000 236 21264.99 346.68 43016.33 47986.74 2019-08-24 03:44:20.000 236 21264.96 346.70 43016.30 47986.74 2019-08-24 03:44:21.000 236 21264.95 346.73 43016.30 47986.75 2019-08-24 03:44:22.000 236 21265.00 346.74 43016.26 47986.74 2019-08-24 03:44:23.000 236 21265.03 346.74 43016.28 47986.72 2019-08-24 03:44:24.000 236 21265.05 346.75 43016.24 47986.71 2019-08-24 03:44:25.000 236 21265.09 346.74 43016.24 47986.72 2019-08-24 03:44:26.000 236 21265.09 346.74 43016.23 47986.67 2019-08-24 03:44:27.000 236 21265.10 346.73 43016.21 47986.69 2019-08-24 03:44:28.000 236 21265.12 346.72 43016.21 47986.70 2019-08-24 03:44:29.000 236 21265.16 346.67 43016.22 47986.75 2019-08-24 03:44:30.000 236 21265.19 346.65 43016.25 47986.76 2019-08-24 03:44:31.000 236 21265.20 346.68 43016.28 47986.77 2019-08-24 03:44:32.000 236 21265.20 346.70 43016.25 47986.79 2019-08-24 03:44:33.000 236 21265.25 346.75 43016.26 47986.78 2019-08-24 03:44:34.000 236 21265.24 346.76 43016.24 47986.81 2019-08-24 03:44:35.000 236 21265.27 346.74 43016.24 47986.80 2019-08-24 03:44:36.000 236 21265.29 346.76 43016.20 47986.77 2019-08-24 03:44:37.000 236 21265.29 346.77 43016.20 47986.78 2019-08-24 03:44:38.000 236 21265.31 346.80 43016.17 47986.79 2019-08-24 03:44:39.000 236 21265.35 346.80 43016.17 47986.75 2019-08-24 03:44:40.000 236 21265.35 346.84 43016.15 47986.75 2019-08-24 03:44:41.000 236 21265.36 347.04 43016.09 47986.71 2019-08-24 03:44:42.000 236 21265.36 347.17 43015.97 47986.68 2019-08-24 03:44:43.000 236 21265.36 347.22 43015.89 47986.58 2019-08-24 03:44:44.000 236 21265.35 347.23 43015.79 47986.51 2019-08-24 03:44:45.000 236 21265.31 347.30 43015.76 47986.46 2019-08-24 03:44:46.000 236 21265.31 347.35 43015.71 47986.41 2019-08-24 03:44:47.000 236 21265.34 347.37 43015.64 47986.33 2019-08-24 03:44:48.000 236 21265.34 347.34 43015.59 47986.29 2019-08-24 03:44:49.000 236 21265.30 347.33 43015.57 47986.26 2019-08-24 03:44:50.000 236 21265.31 347.32 43015.53 47986.19 2019-08-24 03:44:51.000 236 21265.29 347.30 43015.52 47986.19 2019-08-24 03:44:52.000 236 21265.31 347.31 43015.51 47986.18 2019-08-24 03:44:53.000 236 21265.32 347.32 43015.48 47986.17 2019-08-24 03:44:54.000 236 21265.34 347.31 43015.49 47986.15 2019-08-24 03:44:55.000 236 21265.35 347.25 43015.49 47986.18 2019-08-24 03:44:56.000 236 21265.35 347.18 43015.48 47986.16 2019-08-24 03:44:57.000 236 21265.38 347.14 43015.48 47986.19 2019-08-24 03:44:58.000 236 21265.40 347.11 43015.54 47986.23 2019-08-24 03:44:59.000 236 21265.38 347.11 43015.58 47986.26 2019-08-24 03:45:00.000 236 21265.41 347.10 43015.59 47986.27 2019-08-24 03:45:01.000 236 21265.42 347.10 43015.60 47986.28 2019-08-24 03:45:02.000 236 21265.40 347.11 43015.57 47986.29 2019-08-24 03:45:03.000 236 21265.41 347.15 43015.58 47986.27 2019-08-24 03:45:04.000 236 21265.43 347.16 43015.59 47986.28 2019-08-24 03:45:05.000 236 21265.47 347.15 43015.57 47986.27 2019-08-24 03:45:06.000 236 21265.50 347.16 43015.52 47986.26 2019-08-24 03:45:07.000 236 21265.52 347.17 43015.48 47986.27 2019-08-24 03:45:08.000 236 21265.54 347.20 43015.50 47986.25 2019-08-24 03:45:09.000 236 21265.56 347.21 43015.44 47986.21 2019-08-24 03:45:10.000 236 21265.53 347.21 43015.40 47986.22 2019-08-24 03:45:11.000 236 21265.56 347.16 43015.42 47986.19 2019-08-24 03:45:12.000 236 21265.53 347.14 43015.41 47986.18 2019-08-24 03:45:13.000 236 21265.51 347.12 43015.43 47986.20 2019-08-24 03:45:14.000 236 21265.49 347.12 43015.45 47986.15 2019-08-24 03:45:15.000 236 21265.47 347.07 43015.42 47986.20 2019-08-24 03:45:16.000 236 21265.46 347.04 43015.45 47986.18 2019-08-24 03:45:17.000 236 21265.47 346.99 43015.50 47986.17 2019-08-24 03:45:18.000 236 21265.52 346.95 43015.52 47986.22 2019-08-24 03:45:19.000 236 21265.53 346.93 43015.53 47986.24 2019-08-24 03:45:20.000 236 21265.51 346.92 43015.56 47986.28 2019-08-24 03:45:21.000 236 21265.49 346.93 43015.60 47986.30 2019-08-24 03:45:22.000 236 21265.49 346.90 43015.58 47986.30 2019-08-24 03:45:23.000 236 21265.46 346.85 43015.61 47986.31 2019-08-24 03:45:24.000 236 21265.48 346.79 43015.62 47986.32 2019-08-24 03:45:25.000 236 21265.46 346.75 43015.62 47986.30 2019-08-24 03:45:26.000 236 21265.46 346.73 43015.66 47986.35 2019-08-24 03:45:27.000 236 21265.42 346.73 43015.69 47986.38 2019-08-24 03:45:28.000 236 21265.42 346.70 43015.70 47986.36 2019-08-24 03:45:29.000 236 21265.41 346.59 43015.71 47986.40 2019-08-24 03:45:30.000 236 21265.42 346.43 43015.77 47986.39 2019-08-24 03:45:31.000 236 21265.40 346.30 43015.85 47986.46 2019-08-24 03:45:32.000 236 21265.40 346.24 43015.94 47986.53 2019-08-24 03:45:33.000 236 21265.38 346.24 43016.00 47986.61 2019-08-24 03:45:34.000 236 21265.37 346.23 43016.06 47986.63 2019-08-24 03:45:35.000 236 21265.33 346.21 43016.03 47986.67 2019-08-24 03:45:36.000 236 21265.36 346.19 43016.06 47986.67 2019-08-24 03:45:37.000 236 21265.36 346.17 43016.05 47986.71 2019-08-24 03:45:38.000 236 21265.38 346.15 43016.09 47986.74 2019-08-24 03:45:39.000 236 21265.41 346.12 43016.10 47986.72 2019-08-24 03:45:40.000 236 21265.41 346.11 43016.07 47986.75 2019-08-24 03:45:41.000 236 21265.42 346.11 43016.08 47986.73 2019-08-24 03:45:42.000 236 21265.39 346.07 43016.12 47986.78 2019-08-24 03:45:43.000 236 21265.42 346.05 43016.09 47986.74 2019-08-24 03:45:44.000 236 21265.42 346.01 43016.11 47986.79 2019-08-24 03:45:45.000 236 21265.45 346.02 43016.15 47986.78 2019-08-24 03:45:46.000 236 21265.41 346.05 43016.17 47986.81 2019-08-24 03:45:47.000 236 21265.42 346.06 43016.15 47986.79 2019-08-24 03:45:48.000 236 21265.45 346.03 43016.11 47986.78 2019-08-24 03:45:49.000 236 21265.45 345.99 43016.08 47986.75 2019-08-24 03:45:50.000 236 21265.44 345.94 43016.11 47986.79 2019-08-24 03:45:51.000 236 21265.44 345.92 43016.19 47986.81 2019-08-24 03:45:52.000 236 21265.45 345.90 43016.19 47986.82 2019-08-24 03:45:53.000 236 21265.47 345.89 43016.20 47986.85 2019-08-24 03:45:54.000 236 21265.46 345.88 43016.19 47986.87 2019-08-24 03:45:55.000 236 21265.46 345.83 43016.21 47986.88 2019-08-24 03:45:56.000 236 21265.45 345.82 43016.23 47986.87 2019-08-24 03:45:57.000 236 21265.47 345.75 43016.23 47986.90 2019-08-24 03:45:58.000 236 21265.47 345.69 43016.26 47986.90 2019-08-24 03:45:59.000 236 21265.47 345.65 43016.28 47986.95 2019-08-24 03:46:00.000 236 21265.50 345.63 43016.31 47986.95 2019-08-24 03:46:01.000 236 21265.54 345.61 43016.33 47986.99 2019-08-24 03:46:02.000 236 21265.52 345.59 43016.36 47987.02 2019-08-24 03:46:03.000 236 21265.53 345.57 43016.36 47987.03 2019-08-24 03:46:04.000 236 21265.56 345.51 43016.41 47987.06 2019-08-24 03:46:05.000 236 21265.55 345.50 43016.43 47987.07 2019-08-24 03:46:06.000 236 21265.57 345.47 43016.44 47987.09 2019-08-24 03:46:07.000 236 21265.59 345.44 43016.49 47987.14 2019-08-24 03:46:08.000 236 21265.59 345.42 43016.49 47987.16 2019-08-24 03:46:09.000 236 21265.61 345.36 43016.52 47987.18 2019-08-24 03:46:10.000 236 21265.63 345.32 43016.52 47987.20 2019-08-24 03:46:11.000 236 21265.63 345.30 43016.56 47987.23 2019-08-24 03:46:12.000 236 21265.66 345.26 43016.60 47987.24 2019-08-24 03:46:13.000 236 21265.63 345.26 43016.60 47987.24 2019-08-24 03:46:14.000 236 21265.65 345.23 43016.62 47987.25 2019-08-24 03:46:15.000 236 21265.63 345.19 43016.60 47987.28 2019-08-24 03:46:16.000 236 21265.64 345.15 43016.64 47987.26 2019-08-24 03:46:17.000 236 21265.62 345.11 43016.64 47987.25 2019-08-24 03:46:18.000 236 21265.63 345.05 43016.67 47987.32 2019-08-24 03:46:19.000 236 21265.60 345.05 43016.66 47987.27 2019-08-24 03:46:20.000 236 21265.60 345.02 43016.64 47987.31 2019-08-24 03:46:21.000 236 21265.61 345.02 43016.67 47987.33 2019-08-24 03:46:22.000 236 21265.63 345.01 43016.67 47987.33 2019-08-24 03:46:23.000 236 21265.68 345.01 43016.68 47987.34 2019-08-24 03:46:24.000 236 21265.71 345.04 43016.66 47987.36 2019-08-24 03:46:25.000 236 21265.73 345.07 43016.64 47987.37 2019-08-24 03:46:26.000 236 21265.75 345.09 43016.67 47987.39 2019-08-24 03:46:27.000 236 21265.73 345.12 43016.66 47987.38 2019-08-24 03:46:28.000 236 21265.75 345.17 43016.64 47987.40 2019-08-24 03:46:29.000 236 21265.74 345.23 43016.66 47987.40 2019-08-24 03:46:30.000 236 21265.76 345.26 43016.66 47987.38 2019-08-24 03:46:31.000 236 21265.76 345.29 43016.62 47987.36 2019-08-24 03:46:32.000 236 21265.75 345.27 43016.63 47987.37 2019-08-24 03:46:33.000 236 21265.72 345.28 43016.61 47987.37 2019-08-24 03:46:34.000 236 21265.66 345.29 43016.63 47987.35 2019-08-24 03:46:35.000 236 21265.64 345.30 43016.68 47987.34 2019-08-24 03:46:36.000 236 21265.64 345.32 43016.67 47987.35 2019-08-24 03:46:37.000 236 21265.59 345.32 43016.68 47987.36 2019-08-24 03:46:38.000 236 21265.59 345.36 43016.69 47987.33 2019-08-24 03:46:39.000 236 21265.59 345.37 43016.73 47987.33 2019-08-24 03:46:40.000 236 21265.55 345.38 43016.73 47987.34 2019-08-24 03:46:41.000 236 21265.52 345.41 43016.72 47987.36 2019-08-24 03:46:42.000 236 21265.52 345.43 43016.74 47987.32 2019-08-24 03:46:43.000 236 21265.51 345.46 43016.74 47987.37 2019-08-24 03:46:44.000 236 21265.51 345.49 43016.73 47987.34 2019-08-24 03:46:45.000 236 21265.51 345.53 43016.73 47987.37 2019-08-24 03:46:46.000 236 21265.56 345.57 43016.69 47987.37 2019-08-24 03:46:47.000 236 21265.57 345.65 43016.67 47987.36 2019-08-24 03:46:48.000 236 21265.59 345.73 43016.67 47987.35 2019-08-24 03:46:49.000 236 21265.58 345.74 43016.66 47987.32 2019-08-24 03:46:50.000 236 21265.55 345.74 43016.63 47987.32 2019-08-24 03:46:51.000 236 21265.54 345.77 43016.62 47987.28 2019-08-24 03:46:52.000 236 21265.53 345.81 43016.63 47987.28 2019-08-24 03:46:53.000 236 21265.47 345.79 43016.62 47987.24 2019-08-24 03:46:54.000 236 21265.45 345.76 43016.64 47987.24 2019-08-24 03:46:55.000 236 21265.39 345.75 43016.64 47987.23 2019-08-24 03:46:56.000 236 21265.40 345.72 43016.64 47987.21 2019-08-24 03:46:57.000 236 21265.38 345.67 43016.64 47987.22 2019-08-24 03:46:58.000 236 21265.36 345.64 43016.66 47987.24 2019-08-24 03:46:59.000 236 21265.34 345.61 43016.72 47987.25 2019-08-24 03:47:00.000 236 21265.36 345.58 43016.74 47987.24 2019-08-24 03:47:01.000 236 21265.35 345.56 43016.76 47987.26 2019-08-24 03:47:02.000 236 21265.37 345.55 43016.74 47987.26 2019-08-24 03:47:03.000 236 21265.39 345.56 43016.72 47987.25 2019-08-24 03:47:04.000 236 21265.38 345.58 43016.73 47987.28 2019-08-24 03:47:05.000 236 21265.37 345.62 43016.69 47987.23 2019-08-24 03:47:06.000 236 21265.36 345.64 43016.65 47987.22 2019-08-24 03:47:07.000 236 21265.36 345.64 43016.61 47987.18 2019-08-24 03:47:08.000 236 21265.38 345.65 43016.57 47987.18 2019-08-24 03:47:09.000 236 21265.35 345.66 43016.56 47987.15 2019-08-24 03:47:10.000 236 21265.37 345.60 43016.53 47987.12 2019-08-24 03:47:11.000 236 21265.38 345.56 43016.52 47987.12 2019-08-24 03:47:12.000 236 21265.35 345.54 43016.54 47987.10 2019-08-24 03:47:13.000 236 21265.34 345.51 43016.53 47987.11 2019-08-24 03:47:14.000 236 21265.31 345.52 43016.50 47987.10 2019-08-24 03:47:15.000 236 21265.31 345.53 43016.49 47987.07 2019-08-24 03:47:16.000 236 21265.34 345.56 43016.46 47987.09 2019-08-24 03:47:17.000 236 21265.33 345.58 43016.42 47987.04 2019-08-24 03:47:18.000 236 21265.33 345.58 43016.45 47987.02 2019-08-24 03:47:19.000 236 21265.33 345.55 43016.44 47987.03 2019-08-24 03:47:20.000 236 21265.36 345.49 43016.43 47986.99 2019-08-24 03:47:21.000 236 21265.36 345.45 43016.39 47987.01 2019-08-24 03:47:22.000 236 21265.32 345.43 43016.40 47986.99 2019-08-24 03:47:23.000 236 21265.34 345.38 43016.42 47986.97 2019-08-24 03:47:24.000 236 21265.36 345.35 43016.41 47987.01 2019-08-24 03:47:25.000 236 21265.39 345.30 43016.42 47986.96 2019-08-24 03:47:26.000 236 21265.39 345.25 43016.45 47987.01 2019-08-24 03:47:27.000 236 21265.36 345.20 43016.43 47987.03 2019-08-24 03:47:28.000 236 21265.36 345.14 43016.47 47987.04 2019-08-24 03:47:29.000 236 21265.35 345.11 43016.49 47987.05 2019-08-24 03:47:30.000 236 21265.35 345.05 43016.50 47987.05 2019-08-24 03:47:31.000 236 21265.36 345.03 43016.52 47987.08 2019-08-24 03:47:32.000 236 21265.38 345.04 43016.50 47987.07 2019-08-24 03:47:33.000 236 21265.36 345.08 43016.50 47987.09 2019-08-24 03:47:34.000 236 21265.37 345.06 43016.52 47987.08 2019-08-24 03:47:35.000 236 21265.39 345.04 43016.51 47987.05 2019-08-24 03:47:36.000 236 21265.39 345.01 43016.50 47987.08 2019-08-24 03:47:37.000 236 21265.39 345.00 43016.49 47987.07 2019-08-24 03:47:38.000 236 21265.37 344.96 43016.49 47987.07 2019-08-24 03:47:39.000 236 21265.37 344.96 43016.50 47987.07 2019-08-24 03:47:40.000 236 21265.37 344.91 43016.51 47987.07 2019-08-24 03:47:41.000 236 21265.38 344.86 43016.52 47987.08 2019-08-24 03:47:42.000 236 21265.36 344.79 43016.53 47987.07 2019-08-24 03:47:43.000 236 21265.33 344.76 43016.53 47987.09 2019-08-24 03:47:44.000 236 21265.28 344.73 43016.55 47987.08 2019-08-24 03:47:45.000 236 21265.27 344.71 43016.60 47987.10 2019-08-24 03:47:46.000 236 21265.24 344.67 43016.62 47987.10 2019-08-24 03:47:47.000 236 21265.21 344.67 43016.61 47987.07 2019-08-24 03:47:48.000 236 21265.17 344.67 43016.60 47987.06 2019-08-24 03:47:49.000 236 21265.19 344.66 43016.57 47987.06 2019-08-24 03:47:50.000 236 21265.16 344.70 43016.57 47987.06 2019-08-24 03:47:51.000 236 21265.14 344.76 43016.53 47987.06 2019-08-24 03:47:52.000 236 21265.11 344.83 43016.47 47986.98 2019-08-24 03:47:53.000 236 21265.07 344.83 43016.43 47986.91 2019-08-24 03:47:54.000 236 21265.02 344.80 43016.43 47986.85 2019-08-24 03:47:55.000 236 21264.98 344.75 43016.39 47986.86 2019-08-24 03:47:56.000 236 21264.99 344.74 43016.42 47986.82 2019-08-24 03:47:57.000 236 21264.98 344.88 43016.40 47986.79 2019-08-24 03:47:58.000 236 21264.96 345.03 43016.29 47986.78 2019-08-24 03:47:59.000 236 21264.93 345.17 43016.21 47986.70 2019-08-24 03:48:00.000 236 21264.91 345.27 43016.11 47986.60 2019-08-24 03:48:01.000 236 21264.93 345.31 43016.03 47986.53 2019-08-24 03:48:02.000 236 21264.95 345.35 43015.94 47986.44 2019-08-24 03:48:03.000 236 21264.93 345.37 43015.87 47986.37 2019-08-24 03:48:04.000 236 21264.92 345.37 43015.91 47986.36 2019-08-24 03:48:05.000 236 21264.94 345.37 43015.93 47986.33 2019-08-24 03:48:06.000 236 21264.93 345.41 43015.89 47986.34 2019-08-24 03:48:07.000 236 21264.91 345.46 43015.90 47986.30 2019-08-24 03:48:08.000 236 21264.93 345.52 43015.87 47986.32 2019-08-24 03:48:09.000 236 21264.94 345.58 43015.84 47986.31 2019-08-24 03:48:10.000 236 21264.93 345.60 43015.86 47986.27 2019-08-24 03:48:11.000 236 21264.89 345.62 43015.84 47986.26 2019-08-24 03:48:12.000 236 21264.90 345.63 43015.84 47986.25 2019-08-24 03:48:13.000 236 21264.88 345.65 43015.83 47986.24 2019-08-24 03:48:14.000 236 21264.85 345.69 43015.86 47986.23 2019-08-24 03:48:15.000 236 21264.81 345.69 43015.83 47986.25 2019-08-24 03:48:16.000 236 21264.79 345.70 43015.88 47986.25 2019-08-24 03:48:17.000 236 21264.81 345.72 43015.91 47986.23 2019-08-24 03:48:18.000 236 21264.81 345.76 43015.93 47986.24 2019-08-24 03:48:19.000 236 21264.79 345.80 43015.92 47986.25 2019-08-24 03:48:20.000 236 21264.79 345.83 43015.90 47986.25 2019-08-24 03:48:21.000 236 21264.77 345.81 43015.85 47986.23 2019-08-24 03:48:22.000 236 21264.72 345.82 43015.89 47986.22 2019-08-24 03:48:23.000 236 21264.71 345.78 43015.91 47986.23 2019-08-24 03:48:24.000 236 21264.72 345.79 43015.95 47986.24 2019-08-24 03:48:25.000 236 21264.71 345.77 43015.95 47986.22 2019-08-24 03:48:26.000 236 21264.70 345.81 43015.96 47986.25 2019-08-24 03:48:27.000 236 21264.71 345.86 43015.97 47986.29 2019-08-24 03:48:28.000 236 21264.71 345.87 43015.97 47986.31 2019-08-24 03:48:29.000 236 21264.70 345.78 43015.99 47986.32 2019-08-24 03:48:30.000 236 21264.69 345.73 43016.07 47986.34 2019-08-24 03:48:31.000 236 21264.65 345.69 43016.12 47986.40 2019-08-24 03:48:32.000 236 21264.63 345.73 43016.13 47986.41 2019-08-24 03:48:33.000 236 21264.62 345.76 43016.15 47986.44 2019-08-24 03:48:34.000 236 21264.63 345.71 43016.22 47986.44 2019-08-24 03:48:35.000 236 21264.64 345.65 43016.23 47986.49 2019-08-24 03:48:36.000 236 21264.65 345.63 43016.25 47986.54 2019-08-24 03:48:37.000 236 21264.65 345.60 43016.27 47986.51 2019-08-24 03:48:38.000 236 21264.63 345.59 43016.32 47986.57 2019-08-24 03:48:39.000 236 21264.65 345.52 43016.33 47986.58 2019-08-24 03:48:40.000 236 21264.58 345.51 43016.33 47986.60 2019-08-24 03:48:41.000 236 21264.60 345.49 43016.34 47986.62 2019-08-24 03:48:42.000 236 21264.64 345.49 43016.35 47986.59 2019-08-24 03:48:43.000 236 21264.64 345.51 43016.34 47986.61 2019-08-24 03:48:44.000 236 21264.63 345.58 43016.30 47986.63 2019-08-24 03:48:45.000 236 21264.64 345.62 43016.24 47986.57 2019-08-24 03:48:46.000 236 21264.65 345.63 43016.23 47986.55 2019-08-24 03:48:47.000 236 21264.65 345.62 43016.17 47986.50 2019-08-24 03:48:48.000 236 21264.66 345.55 43016.17 47986.48 2019-08-24 03:48:49.000 236 21264.69 345.45 43016.18 47986.49 2019-08-24 03:48:50.000 236 21264.72 345.38 43016.26 47986.52 2019-08-24 03:48:51.000 236 21264.74 345.33 43016.26 47986.56 2019-08-24 03:48:52.000 236 21264.72 345.27 43016.29 47986.58 2019-08-24 03:48:53.000 236 21264.71 345.21 43016.34 47986.62 2019-08-24 03:48:54.000 236 21264.71 345.17 43016.34 47986.63 2019-08-24 03:48:55.000 236 21264.73 345.11 43016.34 47986.62 2019-08-24 03:48:56.000 236 21264.68 345.06 43016.33 47986.64 2019-08-24 03:48:57.000 236 21264.69 345.04 43016.34 47986.66 2019-08-24 03:48:58.000 236 21264.67 345.03 43016.35 47986.63 2019-08-24 03:48:59.000 236 21264.70 345.02 43016.32 47986.66 2019-08-24 03:49:00.000 236 21264.69 345.04 43016.29 47986.61 2019-08-24 03:49:01.000 236 21264.71 345.03 43016.24 47986.59 2019-08-24 03:49:02.000 236 21264.73 344.94 43016.24 47986.55 2019-08-24 03:49:03.000 236 21264.75 344.89 43016.22 47986.53 2019-08-24 03:49:04.000 236 21264.78 344.79 43016.25 47986.54 2019-08-24 03:49:05.000 236 21264.77 344.68 43016.27 47986.56 2019-08-24 03:49:06.000 236 21264.78 344.60 43016.31 47986.59 2019-08-24 03:49:07.000 236 21264.79 344.52 43016.34 47986.63 2019-08-24 03:49:08.000 236 21264.82 344.45 43016.41 47986.65 2019-08-24 03:49:09.000 236 21264.84 344.39 43016.40 47986.72 2019-08-24 03:49:10.000 236 21264.88 344.31 43016.39 47986.73 2019-08-24 03:49:11.000 236 21264.91 344.23 43016.41 47986.78 2019-08-24 03:49:12.000 236 21264.91 344.17 43016.46 47986.80 2019-08-24 03:49:13.000 236 21264.94 344.07 43016.50 47986.82 2019-08-24 03:49:14.000 236 21264.96 344.03 43016.51 47986.89 2019-08-24 03:49:15.000 236 21264.98 343.95 43016.55 47986.90 2019-08-24 03:49:16.000 236 21264.97 343.88 43016.58 47986.91 2019-08-24 03:49:17.000 236 21265.00 343.83 43016.59 47986.96 2019-08-24 03:49:18.000 236 21265.04 343.78 43016.59 47986.98 2019-08-24 03:49:19.000 236 21265.03 343.75 43016.66 47987.02 2019-08-24 03:49:20.000 236 21265.07 343.71 43016.69 47987.05 2019-08-24 03:49:21.000 236 21265.09 343.67 43016.69 47987.05 2019-08-24 03:49:22.000 236 21265.10 343.65 43016.69 47987.09 2019-08-24 03:49:23.000 236 21265.06 343.61 43016.72 47987.08 2019-08-24 03:49:24.000 236 21265.07 343.57 43016.71 47987.09 2019-08-24 03:49:25.000 236 21265.09 343.55 43016.74 47987.11 2019-08-24 03:49:26.000 236 21265.09 343.47 43016.76 47987.13 2019-08-24 03:49:27.000 236 21265.13 343.40 43016.76 47987.14 2019-08-24 03:49:28.000 236 21265.13 343.37 43016.78 47987.17 2019-08-24 03:49:29.000 236 21265.10 343.32 43016.83 47987.17 2019-08-24 03:49:30.000 236 21265.10 343.30 43016.86 47987.20 2019-08-24 03:49:31.000 236 21265.12 343.30 43016.83 47987.20 2019-08-24 03:49:32.000 236 21265.13 343.28 43016.85 47987.22 2019-08-24 03:49:33.000 236 21265.12 343.30 43016.88 47987.24 2019-08-24 03:49:34.000 236 21265.14 343.30 43016.88 47987.25 2019-08-24 03:49:35.000 236 21265.15 343.26 43016.83 47987.24 2019-08-24 03:49:36.000 236 21265.14 343.24 43016.85 47987.26 2019-08-24 03:49:37.000 236 21265.15 343.23 43016.84 47987.27 2019-08-24 03:49:38.000 236 21265.18 343.22 43016.87 47987.27 2019-08-24 03:49:39.000 236 21265.17 343.22 43016.90 47987.32 2019-08-24 03:49:40.000 236 21265.13 343.26 43016.89 47987.31 2019-08-24 03:49:41.000 236 21265.11 343.27 43016.90 47987.31 2019-08-24 03:49:42.000 236 21265.13 343.31 43016.88 47987.30 2019-08-24 03:49:43.000 236 21265.14 343.34 43016.87 47987.28 2019-08-24 03:49:44.000 236 21265.15 343.36 43016.83 47987.26 2019-08-24 03:49:45.000 236 21265.14 343.38 43016.83 47987.26 2019-08-24 03:49:46.000 236 21265.14 343.36 43016.86 47987.24 2019-08-24 03:49:47.000 236 21265.14 343.38 43016.86 47987.23 2019-08-24 03:49:48.000 236 21265.13 343.42 43016.84 47987.25 2019-08-24 03:49:49.000 236 21265.08 343.47 43016.84 47987.24 2019-08-24 03:49:50.000 236 21265.07 343.47 43016.87 47987.25 2019-08-24 03:49:51.000 236 21265.09 343.48 43016.87 47987.22 2019-08-24 03:49:52.000 236 21265.10 343.52 43016.88 47987.24 2019-08-24 03:49:53.000 236 21265.06 343.55 43016.89 47987.24 2019-08-24 03:49:54.000 236 21265.07 343.58 43016.87 47987.22 2019-08-24 03:49:55.000 236 21265.11 343.65 43016.88 47987.20 2019-08-24 03:49:56.000 236 21265.13 343.68 43016.87 47987.23 2019-08-24 03:49:57.000 236 21265.11 343.76 43016.87 47987.23 2019-08-24 03:49:58.000 236 21265.11 343.80 43016.86 47987.23 2019-08-24 03:49:59.000 236 21265.09 343.89 43016.87 47987.25 2019-08-24 03:50:00.000 236 21265.12 343.93 43016.87 47987.23 2019-08-24 03:50:01.000 236 21265.09 343.96 43016.85 47987.25 2019-08-24 03:50:02.000 236 21265.06 344.05 43016.85 47987.24 2019-08-24 03:50:03.000 236 21265.06 344.10 43016.89 47987.21 2019-08-24 03:50:04.000 236 21265.01 344.16 43016.85 47987.22 2019-08-24 03:50:05.000 236 21265.01 344.18 43016.88 47987.20 2019-08-24 03:50:06.000 236 21265.00 344.23 43016.87 47987.22 2019-08-24 03:50:07.000 236 21265.00 344.25 43016.88 47987.21 2019-08-24 03:50:08.000 236 21265.00 344.30 43016.89 47987.21 2019-08-24 03:50:09.000 236 21264.94 344.35 43016.87 47987.21 2019-08-24 03:50:10.000 236 21264.91 344.37 43016.87 47987.17 2019-08-24 03:50:11.000 236 21264.90 344.42 43016.87 47987.17 2019-08-24 03:50:12.000 236 21264.90 344.44 43016.86 47987.16 2019-08-24 03:50:13.000 236 21264.91 344.46 43016.84 47987.16 2019-08-24 03:50:14.000 236 21264.86 344.52 43016.84 47987.14 2019-08-24 03:50:15.000 236 21264.87 344.55 43016.84 47987.12 2019-08-24 03:50:16.000 236 21264.84 344.60 43016.82 47987.11 2019-08-24 03:50:17.000 236 21264.85 344.64 43016.81 47987.11 2019-08-24 03:50:18.000 236 21264.84 344.70 43016.83 47987.10 2019-08-24 03:50:19.000 236 21264.83 344.72 43016.83 47987.07 2019-08-24 03:50:20.000 236 21264.82 344.74 43016.80 47987.09 2019-08-24 03:50:21.000 236 21264.82 344.77 43016.80 47987.04 2019-08-24 03:50:22.000 236 21264.80 344.82 43016.80 47987.02 2019-08-24 03:50:23.000 236 21264.79 344.86 43016.74 47987.01 2019-08-24 03:50:24.000 236 21264.75 344.87 43016.73 47987.01 2019-08-24 03:50:25.000 236 21264.74 344.90 43016.74 47986.98 2019-08-24 03:50:26.000 236 21264.73 344.92 43016.72 47986.95 2019-08-24 03:50:27.000 236 21264.73 344.92 43016.71 47986.94 2019-08-24 03:50:28.000 236 21264.72 344.93 43016.69 47986.92 2019-08-24 03:50:29.000 236 21264.70 344.94 43016.69 47986.93 2019-08-24 03:50:30.000 236 21264.73 344.94 43016.69 47986.92 2019-08-24 03:50:31.000 236 21264.71 344.95 43016.67 47986.87 2019-08-24 03:50:32.000 236 21264.69 344.96 43016.69 47986.87 2019-08-24 03:50:33.000 236 21264.64 344.96 43016.65 47986.88 2019-08-24 03:50:34.000 236 21264.63 344.95 43016.64 47986.82 2019-08-24 03:50:35.000 236 21264.64 344.97 43016.61 47986.82 2019-08-24 03:50:36.000 236 21264.59 344.94 43016.58 47986.81 2019-08-24 03:50:37.000 236 21264.57 344.90 43016.59 47986.79 2019-08-24 03:50:38.000 236 21264.56 344.86 43016.56 47986.78 2019-08-24 03:50:39.000 236 21264.57 344.83 43016.58 47986.77 2019-08-24 03:50:40.000 236 21264.54 344.82 43016.60 47986.75 2019-08-24 03:50:41.000 236 21264.53 344.81 43016.56 47986.74 2019-08-24 03:50:42.000 236 21264.52 344.80 43016.59 47986.75 2019-08-24 03:50:43.000 236 21264.52 344.80 43016.54 47986.74 2019-08-24 03:50:44.000 236 21264.52 344.77 43016.54 47986.69 2019-08-24 03:50:45.000 236 21264.51 344.71 43016.51 47986.68 2019-08-24 03:50:46.000 236 21264.55 344.65 43016.50 47986.67 2019-08-24 03:50:47.000 236 21264.54 344.62 43016.51 47986.65 2019-08-24 03:50:48.000 236 21264.56 344.58 43016.50 47986.67 2019-08-24 03:50:49.000 236 21264.55 344.55 43016.49 47986.64 2019-08-24 03:50:50.000 236 21264.55 344.50 43016.48 47986.67 2019-08-24 03:50:51.000 236 21264.58 344.41 43016.51 47986.69 2019-08-24 03:50:52.000 236 21264.56 344.36 43016.51 47986.67 2019-08-24 03:50:53.000 236 21264.54 344.28 43016.52 47986.69 2019-08-24 03:50:54.000 236 21264.53 344.21 43016.57 47986.72 2019-08-24 03:50:55.000 236 21264.52 344.17 43016.62 47986.70 2019-08-24 03:50:56.000 236 21264.53 344.12 43016.62 47986.76 2019-08-24 03:50:57.000 236 21264.53 344.08 43016.61 47986.78 2019-08-24 03:50:58.000 236 21264.52 344.07 43016.63 47986.75 2019-08-24 03:50:59.000 236 21264.54 344.04 43016.67 47986.80 2019-08-24 03:51:00.000 236 21264.52 344.05 43016.66 47986.79 2019-08-24 03:51:01.000 236 21264.55 344.02 43016.64 47986.81 2019-08-24 03:51:02.000 236 21264.53 344.00 43016.64 47986.82 2019-08-24 03:51:03.000 236 21264.54 343.98 43016.65 47986.82 2019-08-24 03:51:04.000 236 21264.57 343.98 43016.67 47986.80 2019-08-24 03:51:05.000 236 21264.57 344.01 43016.66 47986.85 2019-08-24 03:51:06.000 236 21264.59 344.00 43016.65 47986.85 2019-08-24 03:51:07.000 236 21264.59 344.04 43016.65 47986.83 2019-08-24 03:51:08.000 236 21264.60 344.03 43016.63 47986.85 2019-08-24 03:51:09.000 236 21264.59 343.99 43016.63 47986.84 2019-08-24 03:51:10.000 236 21264.59 343.97 43016.64 47986.86 2019-08-24 03:51:11.000 236 21264.62 343.94 43016.68 47986.83 2019-08-24 03:51:12.000 236 21264.67 343.92 43016.70 47986.88 2019-08-24 03:51:13.000 236 21264.70 343.93 43016.64 47986.88 2019-08-24 03:51:14.000 236 21264.72 343.91 43016.64 47986.88 2019-08-24 03:51:15.000 236 21264.71 343.88 43016.66 47986.91 2019-08-24 03:51:16.000 236 21264.72 343.85 43016.67 47986.92 2019-08-24 03:51:17.000 236 21264.72 343.81 43016.70 47986.96 2019-08-24 03:51:18.000 236 21264.73 343.80 43016.75 47986.95 2019-08-24 03:51:19.000 236 21264.70 343.77 43016.77 47986.98 2019-08-24 03:51:20.000 236 21264.71 343.78 43016.78 47987.00 2019-08-24 03:51:21.000 236 21264.72 343.79 43016.77 47987.00 2019-08-24 03:51:22.000 236 21264.71 343.83 43016.76 47986.99 2019-08-24 03:51:23.000 236 21264.71 343.87 43016.72 47986.99 2019-08-24 03:51:24.000 236 21264.70 343.89 43016.69 47986.95 2019-08-24 03:51:25.000 236 21264.71 343.87 43016.66 47986.93 2019-08-24 03:51:26.000 236 21264.65 343.89 43016.63 47986.89 2019-08-24 03:51:27.000 236 21264.60 343.98 43016.61 47986.84 2019-08-24 03:51:28.000 236 21264.58 344.12 43016.53 47986.81 2019-08-24 03:51:29.000 236 21264.56 344.20 43016.44 47986.74 2019-08-24 03:51:30.000 236 21264.59 344.21 43016.36 47986.63 2019-08-24 03:51:31.000 236 21264.60 344.23 43016.30 47986.54 2019-08-24 03:51:32.000 236 21264.59 344.23 43016.24 47986.51 2019-08-24 03:51:33.000 236 21264.58 344.18 43016.19 47986.48 2019-08-24 03:51:34.000 236 21264.56 344.17 43016.20 47986.44 2019-08-24 03:51:35.000 236 21264.54 344.17 43016.21 47986.45 2019-08-24 03:51:36.000 236 21264.57 344.12 43016.18 47986.42 2019-08-24 03:51:37.000 236 21264.57 344.07 43016.21 47986.39 2019-08-24 03:51:38.000 236 21264.55 344.07 43016.22 47986.43 2019-08-24 03:51:39.000 236 21264.55 344.11 43016.21 47986.42 2019-08-24 03:51:40.000 236 21264.53 344.11 43016.18 47986.42 2019-08-24 03:51:41.000 236 21264.52 344.12 43016.20 47986.40 2019-08-24 03:51:42.000 236 21264.47 344.09 43016.21 47986.39 2019-08-24 03:51:43.000 236 21264.48 344.06 43016.20 47986.38 2019-08-24 03:51:44.000 236 21264.49 343.96 43016.22 47986.37 2019-08-24 03:51:45.000 236 21264.47 343.95 43016.28 47986.42 2019-08-24 03:51:46.000 236 21264.43 344.12 43016.30 47986.46 2019-08-24 03:51:47.000 236 21264.39 344.26 43016.26 47986.44 2019-08-24 03:51:48.000 236 21264.39 344.34 43016.21 47986.38 2019-08-24 03:51:49.000 236 21264.37 344.40 43016.12 47986.32 2019-08-24 03:51:50.000 236 21264.34 344.42 43016.13 47986.29 2019-08-24 03:51:51.000 236 21264.32 344.46 43016.14 47986.27 2019-08-24 03:51:52.000 236 21264.35 344.49 43016.13 47986.25 2019-08-24 03:51:53.000 236 21264.37 344.54 43016.15 47986.27 2019-08-24 03:51:54.000 236 21264.31 344.56 43016.13 47986.27 2019-08-24 03:51:55.000 236 21264.32 344.49 43016.15 47986.25 2019-08-24 03:51:56.000 236 21264.32 344.43 43016.22 47986.29 2019-08-24 03:51:57.000 236 21264.34 344.43 43016.27 47986.34 2019-08-24 03:51:58.000 236 21264.32 344.45 43016.31 47986.36 2019-08-24 03:51:59.000 236 21264.34 344.48 43016.32 47986.40 2019-08-24 03:52:00.000 236 21264.29 344.46 43016.36 47986.46 2019-08-24 03:52:01.000 236 21264.32 344.46 43016.38 47986.42 2019-08-24 03:52:02.000 236 21264.32 344.49 43016.39 47986.46 2019-08-24 03:52:03.000 236 21264.26 344.56 43016.38 47986.47 2019-08-24 03:52:04.000 236 21264.22 344.60 43016.32 47986.43 2019-08-24 03:52:05.000 236 21264.26 344.64 43016.27 47986.39 2019-08-24 03:52:06.000 236 21264.23 344.68 43016.21 47986.35 2019-08-24 03:52:07.000 236 21264.25 344.67 43016.20 47986.32 2019-08-24 03:52:08.000 236 21264.25 344.63 43016.16 47986.27 2019-08-24 03:52:09.000 236 21264.24 344.62 43016.12 47986.24 2019-08-24 03:52:10.000 236 21264.21 344.64 43016.08 47986.19 2019-08-24 03:52:11.000 236 21264.23 344.64 43016.08 47986.18 2019-08-24 03:52:12.000 236 21264.24 344.63 43016.05 47986.12 2019-08-24 03:52:13.000 236 21264.25 344.61 43016.04 47986.08 2019-08-24 03:52:14.000 236 21264.28 344.58 43015.99 47986.10 2019-08-24 03:52:15.000 236 21264.26 344.57 43015.99 47986.11 2019-08-24 03:52:16.000 236 21264.28 344.52 43016.01 47986.09 2019-08-24 03:52:17.000 236 21264.27 344.50 43016.03 47986.08 2019-08-24 03:52:18.000 236 21264.32 344.48 43016.06 47986.11 2019-08-24 03:52:19.000 236 21264.37 344.43 43016.05 47986.11 2019-08-24 03:52:20.000 236 21264.42 344.39 43016.10 47986.19 2019-08-24 03:52:21.000 236 21264.44 344.33 43016.19 47986.25 2019-08-24 03:52:22.000 236 21264.48 344.30 43016.23 47986.33 2019-08-24 03:52:23.000 236 21264.51 344.29 43016.27 47986.40 2019-08-24 03:52:24.000 236 21264.52 344.29 43016.30 47986.44 2019-08-24 03:52:25.000 236 21264.53 344.28 43016.35 47986.46 2019-08-24 03:52:26.000 236 21264.53 344.30 43016.38 47986.51 2019-08-24 03:52:27.000 236 21264.53 344.31 43016.36 47986.55 2019-08-24 03:52:28.000 236 21264.55 344.30 43016.39 47986.57 2019-08-24 03:52:29.000 236 21264.54 344.29 43016.40 47986.58 2019-08-24 03:52:30.000 236 21264.56 344.25 43016.42 47986.55 2019-08-24 03:52:31.000 236 21264.53 344.22 43016.42 47986.59 2019-08-24 03:52:32.000 236 21264.51 344.25 43016.42 47986.59 2019-08-24 03:52:33.000 236 21264.52 344.24 43016.45 47986.57 2019-08-24 03:52:34.000 236 21264.56 344.20 43016.47 47986.60 2019-08-24 03:52:35.000 236 21264.55 344.21 43016.46 47986.59 2019-08-24 03:52:36.000 236 21264.57 344.20 43016.41 47986.59 2019-08-24 03:52:37.000 236 21264.58 344.21 43016.42 47986.64 2019-08-24 03:52:38.000 236 21264.62 344.21 43016.43 47986.61 2019-08-24 03:52:39.000 236 21264.63 344.21 43016.42 47986.63 2019-08-24 03:52:40.000 236 21264.63 344.20 43016.42 47986.62 2019-08-24 03:52:41.000 236 21264.62 344.21 43016.40 47986.61 2019-08-24 03:52:42.000 236 21264.63 344.23 43016.38 47986.60 2019-08-24 03:52:43.000 236 21264.63 344.23 43016.39 47986.62 2019-08-24 03:52:44.000 236 21264.59 344.20 43016.41 47986.58 2019-08-24 03:52:45.000 236 21264.58 344.14 43016.44 47986.59 2019-08-24 03:52:46.000 236 21264.58 344.08 43016.45 47986.61 2019-08-24 03:52:47.000 236 21264.58 344.08 43016.46 47986.63 2019-08-24 03:52:48.000 236 21264.56 344.06 43016.45 47986.65 2019-08-24 03:52:49.000 236 21264.59 344.07 43016.48 47986.68 2019-08-24 03:52:50.000 236 21264.58 344.07 43016.49 47986.67 2019-08-24 03:52:51.000 236 21264.55 344.02 43016.50 47986.68 2019-08-24 03:52:52.000 236 21264.54 343.99 43016.51 47986.70 2019-08-24 03:52:53.000 236 21264.53 343.96 43016.52 47986.68 2019-08-24 03:52:54.000 236 21264.50 343.92 43016.56 47986.70 2019-08-24 03:52:55.000 236 21264.46 343.89 43016.57 47986.72 2019-08-24 03:52:56.000 236 21264.50 343.83 43016.60 47986.71 2019-08-24 03:52:57.000 236 21264.51 343.78 43016.61 47986.72 2019-08-24 03:52:58.000 236 21264.48 343.76 43016.64 47986.75 2019-08-24 03:52:59.000 236 21264.46 343.77 43016.64 47986.74 2019-08-24 03:53:00.000 236 21264.45 343.80 43016.64 47986.76 2019-08-24 03:53:01.000 236 21264.46 343.81 43016.66 47986.79 2019-08-24 03:53:02.000 236 21264.46 343.84 43016.65 47986.79 2019-08-24 03:53:03.000 236 21264.47 343.86 43016.64 47986.79 2019-08-24 03:53:04.000 236 21264.53 343.89 43016.62 47986.76 2019-08-24 03:53:05.000 236 21264.55 343.91 43016.62 47986.80 2019-08-24 03:53:06.000 236 21264.56 343.96 43016.60 47986.78 2019-08-24 03:53:07.000 236 21264.57 344.02 43016.61 47986.79 2019-08-24 03:53:08.000 236 21264.60 344.06 43016.60 47986.77 2019-08-24 03:53:09.000 236 21264.57 344.08 43016.58 47986.78 2019-08-24 03:53:10.000 236 21264.58 344.14 43016.58 47986.76 2019-08-24 03:53:11.000 236 21264.58 344.21 43016.52 47986.77 2019-08-24 03:53:12.000 236 21264.58 344.24 43016.55 47986.76 2019-08-24 03:53:13.000 236 21264.59 344.30 43016.54 47986.75 2019-08-24 03:53:14.000 236 21264.58 344.34 43016.51 47986.73 2019-08-24 03:53:15.000 236 21264.58 344.38 43016.50 47986.69 2019-08-24 03:53:16.000 236 21264.57 344.37 43016.49 47986.70 2019-08-24 03:53:17.000 236 21264.56 344.39 43016.47 47986.67 2019-08-24 03:53:18.000 236 21264.53 344.37 43016.51 47986.66 2019-08-24 03:53:19.000 236 21264.50 344.35 43016.51 47986.63 2019-08-24 03:53:20.000 236 21264.46 344.33 43016.49 47986.62 2019-08-24 03:53:21.000 236 21264.43 344.33 43016.52 47986.62 2019-08-24 03:53:22.000 236 21264.48 344.35 43016.49 47986.62 2019-08-24 03:53:23.000 236 21264.50 344.33 43016.50 47986.62 2019-08-24 03:53:24.000 236 21264.50 344.33 43016.50 47986.65 2019-08-24 03:53:25.000 236 21264.53 344.32 43016.49 47986.66 2019-08-24 03:53:26.000 236 21264.55 344.29 43016.53 47986.67 2019-08-24 03:53:27.000 236 21264.57 344.28 43016.55 47986.68 2019-08-24 03:53:28.000 236 21264.57 344.32 43016.58 47986.71 2019-08-24 03:53:29.000 236 21264.62 344.35 43016.58 47986.71 2019-08-24 03:53:30.000 236 21264.65 344.35 43016.57 47986.72 2019-08-24 03:53:31.000 236 21264.67 344.34 43016.54 47986.75 2019-08-24 03:53:32.000 236 21264.69 344.32 43016.57 47986.74 2019-08-24 03:53:33.000 236 21264.69 344.30 43016.55 47986.75 2019-08-24 03:53:34.000 236 21264.68 344.29 43016.55 47986.75 2019-08-24 03:53:35.000 236 21264.67 344.26 43016.57 47986.75 2019-08-24 03:53:36.000 236 21264.66 344.24 43016.57 47986.78 2019-08-24 03:53:37.000 236 21264.65 344.24 43016.55 47986.75 2019-08-24 03:53:38.000 236 21264.65 344.20 43016.58 47986.77 2019-08-24 03:53:39.000 236 21264.65 344.17 43016.59 47986.79 2019-08-24 03:53:40.000 236 21264.68 344.13 43016.61 47986.76 2019-08-24 03:53:41.000 236 21264.66 344.12 43016.61 47986.78 2019-08-24 03:53:42.000 236 21264.65 344.09 43016.62 47986.77 2019-08-24 03:53:43.000 236 21264.64 344.10 43016.61 47986.79 2019-08-24 03:53:44.000 236 21264.68 344.14 43016.61 47986.79 2019-08-24 03:53:45.000 236 21264.69 344.14 43016.59 47986.79 2019-08-24 03:53:46.000 236 21264.73 344.12 43016.59 47986.79 2019-08-24 03:53:47.000 236 21264.74 344.15 43016.55 47986.78 2019-08-24 03:53:48.000 236 21264.75 344.15 43016.51 47986.78 2019-08-24 03:53:49.000 236 21264.78 344.10 43016.50 47986.78 2019-08-24 03:53:50.000 236 21264.82 344.09 43016.51 47986.77 2019-08-24 03:53:51.000 236 21264.83 344.08 43016.50 47986.78 2019-08-24 03:53:52.000 236 21264.80 344.06 43016.51 47986.79 2019-08-24 03:53:53.000 236 21264.85 344.06 43016.51 47986.80 2019-08-24 03:53:54.000 236 21264.88 344.04 43016.51 47986.82 2019-08-24 03:53:55.000 236 21264.86 343.99 43016.54 47986.82 2019-08-24 03:53:56.000 236 21264.88 343.95 43016.59 47986.85 2019-08-24 03:53:57.000 236 21264.90 343.93 43016.59 47986.89 2019-08-24 03:53:58.000 236 21264.91 343.89 43016.60 47986.89 2019-08-24 03:53:59.000 236 21264.91 343.87 43016.61 47986.92 2019-08-24 03:54:00.000 236 21264.89 343.90 43016.59 47986.93 2019-08-24 03:54:01.000 236 21264.91 343.89 43016.60 47986.92 2019-08-24 03:54:02.000 236 21264.92 343.93 43016.62 47986.90 2019-08-24 03:54:03.000 236 21264.94 343.98 43016.56 47986.92 2019-08-24 03:54:04.000 236 21264.93 343.95 43016.53 47986.89 2019-08-24 03:54:05.000 236 21264.95 343.92 43016.54 47986.86 2019-08-24 03:54:06.000 236 21264.95 343.90 43016.53 47986.86 2019-08-24 03:54:07.000 236 21264.99 343.84 43016.50 47986.89 2019-08-24 03:54:08.000 236 21264.97 343.80 43016.55 47986.91 2019-08-24 03:54:09.000 236 21265.00 343.74 43016.59 47986.91 2019-08-24 03:54:10.000 236 21265.04 343.67 43016.60 47986.94 2019-08-24 03:54:11.000 236 21265.04 343.60 43016.63 47986.97 2019-08-24 03:54:12.000 236 21265.02 343.53 43016.68 47986.98 2019-08-24 03:54:13.000 236 21265.01 343.44 43016.69 47987.02 2019-08-24 03:54:14.000 236 21265.08 343.38 43016.73 47987.05 2019-08-24 03:54:15.000 236 21265.08 343.34 43016.76 47987.12 2019-08-24 03:54:16.000 236 21265.11 343.27 43016.85 47987.13 2019-08-24 03:54:17.000 236 21265.11 343.23 43016.89 47987.15 2019-08-24 03:54:18.000 236 21265.09 343.22 43016.87 47987.19 2019-08-24 03:54:19.000 236 21265.13 343.21 43016.85 47987.17 2019-08-24 03:54:20.000 236 21265.10 343.18 43016.83 47987.19 2019-08-24 03:54:21.000 236 21265.11 343.13 43016.82 47987.18 2019-08-24 03:54:22.000 236 21265.10 343.10 43016.84 47987.17 2019-08-24 03:54:23.000 236 21265.11 343.05 43016.85 47987.17 2019-08-24 03:54:24.000 236 21265.10 343.01 43016.86 47987.20 2019-08-24 03:54:25.000 236 21265.11 342.97 43016.84 47987.17 2019-08-24 03:54:26.000 236 21265.11 342.93 43016.88 47987.20 2019-08-24 03:54:27.000 236 21265.13 342.93 43016.86 47987.19 2019-08-24 03:54:28.000 236 21265.17 342.95 43016.85 47987.21 2019-08-24 03:54:29.000 236 21265.15 342.96 43016.83 47987.17 2019-08-24 03:54:30.000 236 21265.14 342.95 43016.80 47987.13 2019-08-24 03:54:31.000 236 21265.15 342.97 43016.80 47987.13 2019-08-24 03:54:32.000 236 21265.14 342.99 43016.80 47987.13 2019-08-24 03:54:33.000 236 21265.15 342.99 43016.81 47987.12 2019-08-24 03:54:34.000 236 21265.19 343.00 43016.79 47987.13 2019-08-24 03:54:35.000 236 21265.18 343.03 43016.80 47987.14 2019-08-24 03:54:36.000 236 21265.17 343.08 43016.81 47987.15 2019-08-24 03:54:37.000 236 21265.15 343.12 43016.79 47987.13 2019-08-24 03:54:38.000 236 21265.13 343.15 43016.79 47987.12 2019-08-24 03:54:39.000 236 21265.19 343.19 43016.76 47987.12 2019-08-24 03:54:40.000 236 21265.18 343.25 43016.78 47987.12 2019-08-24 03:54:41.000 236 21265.15 343.31 43016.75 47987.12 2019-08-24 03:54:42.000 236 21265.15 343.35 43016.71 47987.07 2019-08-24 03:54:43.000 236 21265.12 343.36 43016.71 47987.08 2019-08-24 03:54:44.000 236 21265.13 343.36 43016.68 47987.04 2019-08-24 03:54:45.000 236 21265.12 343.36 43016.66 47987.06 2019-08-24 03:54:46.000 236 21265.13 343.36 43016.65 47987.05 2019-08-24 03:54:47.000 236 21265.13 343.38 43016.69 47987.04 2019-08-24 03:54:48.000 236 21265.10 343.39 43016.70 47987.02 2019-08-24 03:54:49.000 236 21265.11 343.39 43016.69 47987.01 2019-08-24 03:54:50.000 236 21265.09 343.39 43016.65 47987.00 2019-08-24 03:54:51.000 236 21265.09 343.41 43016.63 47986.99 2019-08-24 03:54:52.000 236 21265.10 343.42 43016.61 47986.98 2019-08-24 03:54:53.000 236 21265.09 343.42 43016.62 47986.99 2019-08-24 03:54:54.000 236 21265.07 343.43 43016.55 47986.95 2019-08-24 03:54:55.000 236 21265.11 343.45 43016.58 47986.96 2019-08-24 03:54:56.000 236 21265.13 343.49 43016.57 47986.94 2019-08-24 03:54:57.000 236 21265.08 343.54 43016.56 47986.94 2019-08-24 03:54:58.000 236 21265.06 343.66 43016.54 47986.91 2019-08-24 03:54:59.000 236 21265.09 343.77 43016.47 47986.89 2019-08-24 03:55:00.000 236 21265.11 343.82 43016.45 47986.86 2019-08-24 03:55:01.000 236 21265.13 343.83 43016.44 47986.81 2019-08-24 03:55:02.000 236 21265.14 343.83 43016.45 47986.80 2019-08-24 03:55:03.000 236 21265.16 343.84 43016.46 47986.85 2019-08-24 03:55:04.000 236 21265.16 343.85 43016.50 47986.86 2019-08-24 03:55:05.000 236 21265.13 343.88 43016.51 47986.90 2019-08-24 03:55:06.000 236 21265.14 343.92 43016.52 47986.91 2019-08-24 03:55:07.000 236 21265.12 343.96 43016.53 47986.92 2019-08-24 03:55:08.000 236 21265.07 344.01 43016.55 47986.89 2019-08-24 03:55:09.000 236 21265.04 344.05 43016.56 47986.92 2019-08-24 03:55:10.000 236 21265.03 344.09 43016.57 47986.87 2019-08-24 03:55:11.000 236 21265.02 344.12 43016.57 47986.87 2019-08-24 03:55:12.000 236 21265.00 344.17 43016.55 47986.84 2019-08-24 03:55:13.000 236 21264.97 344.21 43016.54 47986.86 2019-08-24 03:55:14.000 236 21264.95 344.27 43016.51 47986.82 2019-08-24 03:55:15.000 236 21264.93 344.37 43016.50 47986.80 2019-08-24 03:55:16.000 236 21264.91 344.45 43016.47 47986.77 2019-08-24 03:55:17.000 236 21264.90 344.50 43016.44 47986.75 2019-08-24 03:55:18.000 236 21264.93 344.55 43016.42 47986.75 2019-08-24 03:55:19.000 236 21264.96 344.60 43016.40 47986.69 2019-08-24 03:55:20.000 236 21264.97 344.61 43016.36 47986.69 2019-08-24 03:55:21.000 236 21264.94 344.60 43016.39 47986.69 2019-08-24 03:55:22.000 236 21264.93 344.61 43016.41 47986.72 2019-08-24 03:55:23.000 236 21264.95 344.62 43016.42 47986.71 2019-08-24 03:55:24.000 236 21264.94 344.63 43016.45 47986.71 2019-08-24 03:55:25.000 236 21264.94 344.67 43016.42 47986.72 2019-08-24 03:55:26.000 236 21264.92 344.70 43016.41 47986.73 2019-08-24 03:55:27.000 236 21264.91 344.71 43016.43 47986.74 2019-08-24 03:55:28.000 236 21264.91 344.73 43016.43 47986.72 2019-08-24 03:55:29.000 236 21264.88 344.77 43016.44 47986.71 2019-08-24 03:55:30.000 236 21264.83 344.80 43016.44 47986.70 2019-08-24 03:55:31.000 236 21264.80 344.83 43016.42 47986.68 2019-08-24 03:55:32.000 236 21264.78 344.83 43016.40 47986.65 2019-08-24 03:55:33.000 236 21264.76 344.81 43016.40 47986.62 2019-08-24 03:55:34.000 236 21264.76 344.82 43016.42 47986.62 2019-08-24 03:55:35.000 236 21264.71 344.80 43016.40 47986.61 2019-08-24 03:55:36.000 236 21264.69 344.81 43016.39 47986.58 2019-08-24 03:55:37.000 236 21264.69 344.80 43016.34 47986.60 2019-08-24 03:55:38.000 236 21264.69 344.78 43016.36 47986.58 2019-08-24 03:55:39.000 236 21264.66 344.80 43016.36 47986.58 2019-08-24 03:55:40.000 236 21264.67 344.81 43016.35 47986.56 2019-08-24 03:55:41.000 236 21264.69 344.91 43016.32 47986.56 2019-08-24 03:55:42.000 236 21264.64 345.02 43016.25 47986.52 2019-08-24 03:55:43.000 236 21264.62 345.07 43016.16 47986.43 2019-08-24 03:55:44.000 236 21264.66 345.06 43016.08 47986.36 2019-08-24 03:55:45.000 236 21264.69 345.04 43016.06 47986.33 2019-08-24 03:55:46.000 236 21264.67 344.99 43016.04 47986.28 2019-08-24 03:55:47.000 236 21264.64 344.91 43016.03 47986.25 2019-08-24 03:55:48.000 236 21264.67 344.83 43016.05 47986.26 2019-08-24 03:55:49.000 236 21264.70 344.74 43016.09 47986.26 2019-08-24 03:55:50.000 236 21264.71 344.61 43016.12 47986.30 2019-08-24 03:55:51.000 236 21264.71 344.54 43016.18 47986.37 2019-08-24 03:55:52.000 236 21264.73 344.51 43016.23 47986.43 2019-08-24 03:55:53.000 236 21264.73 344.47 43016.29 47986.47 2019-08-24 03:55:54.000 236 21264.73 344.42 43016.26 47986.47 2019-08-24 03:55:55.000 236 21264.72 344.38 43016.30 47986.51 2019-08-24 03:55:56.000 236 21264.71 344.33 43016.34 47986.54 2019-08-24 03:55:57.000 236 21264.66 344.28 43016.36 47986.56 2019-08-24 03:55:58.000 236 21264.65 344.24 43016.39 47986.55 2019-08-24 03:55:59.000 236 21264.64 344.22 43016.38 47986.54 2019-08-24 03:56:00.000 236 21264.65 344.18 43016.42 47986.61 2019-08-24 03:56:01.000 236 21264.67 344.15 43016.49 47986.63 2019-08-24 03:56:02.000 236 21264.66 344.17 43016.48 47986.67 2019-08-24 03:56:03.000 236 21264.68 344.15 43016.49 47986.67 2019-08-24 03:56:04.000 236 21264.69 344.13 43016.50 47986.65 2019-08-24 03:56:05.000 236 21264.68 344.11 43016.50 47986.67 2019-08-24 03:56:06.000 236 21264.68 344.00 43016.52 47986.68 2019-08-24 03:56:07.000 236 21264.70 343.93 43016.57 47986.71 2019-08-24 03:56:08.000 236 21264.71 343.87 43016.63 47986.75 2019-08-24 03:56:09.000 236 21264.69 343.82 43016.65 47986.79 2019-08-24 03:56:10.000 236 21264.73 343.78 43016.70 47986.83 2019-08-24 03:56:11.000 236 21264.73 343.72 43016.73 47986.84 2019-08-24 03:56:12.000 236 21264.72 343.66 43016.75 47986.91 2019-08-24 03:56:13.000 236 21264.70 343.63 43016.80 47986.95 2019-08-24 03:56:14.000 236 21264.72 343.61 43016.79 47986.98 2019-08-24 03:56:15.000 236 21264.69 343.56 43016.81 47987.01 2019-08-24 03:56:16.000 236 21264.72 343.53 43016.83 47987.01 2019-08-24 03:56:17.000 236 21264.70 343.49 43016.86 47987.04 2019-08-24 03:56:18.000 236 21264.72 343.46 43016.89 47987.04 2019-08-24 03:56:19.000 236 21264.71 343.46 43016.89 47987.07 2019-08-24 03:56:20.000 236 21264.72 343.45 43016.89 47987.10 2019-08-24 03:56:21.000 236 21264.73 343.45 43016.84 47987.05 2019-08-24 03:56:22.000 236 21264.75 343.47 43016.83 47987.09 2019-08-24 03:56:23.000 236 21264.74 343.51 43016.82 47987.07 2019-08-24 03:56:24.000 236 21264.76 343.58 43016.80 47987.07 2019-08-24 03:56:25.000 236 21264.74 343.61 43016.79 47987.04 2019-08-24 03:56:26.000 236 21264.70 343.64 43016.76 47987.00 2019-08-24 03:56:27.000 236 21264.70 343.65 43016.74 47986.98 2019-08-24 03:56:28.000 236 21264.68 343.67 43016.76 47986.95 2019-08-24 03:56:29.000 236 21264.66 343.68 43016.73 47986.92 2019-08-24 03:56:30.000 236 21264.65 343.69 43016.73 47986.95 2019-08-24 03:56:31.000 236 21264.64 343.70 43016.71 47986.88 2019-08-24 03:56:32.000 236 21264.64 343.70 43016.73 47986.87 2019-08-24 03:56:33.000 236 21264.66 343.68 43016.70 47986.85 2019-08-24 03:56:34.000 236 21264.64 343.67 43016.71 47986.87 2019-08-24 03:56:35.000 236 21264.64 343.65 43016.69 47986.88 2019-08-24 03:56:36.000 236 21264.60 343.62 43016.73 47986.89 2019-08-24 03:56:37.000 236 21264.60 343.61 43016.74 47986.89 2019-08-24 03:56:38.000 236 21264.59 343.62 43016.73 47986.91 2019-08-24 03:56:39.000 236 21264.57 343.64 43016.75 47986.93 2019-08-24 03:56:40.000 236 21264.54 343.66 43016.76 47986.89 2019-08-24 03:56:41.000 236 21264.51 343.65 43016.79 47986.92 2019-08-24 03:56:42.000 236 21264.51 343.66 43016.81 47986.88 2019-08-24 03:56:43.000 236 21264.50 343.70 43016.77 47986.90 2019-08-24 03:56:44.000 236 21264.48 343.69 43016.78 47986.89 2019-08-24 03:56:45.000 236 21264.45 343.67 43016.76 47986.88 2019-08-24 03:56:46.000 236 21264.42 343.66 43016.78 47986.87 2019-08-24 03:56:47.000 236 21264.43 343.66 43016.79 47986.84 2019-08-24 03:56:48.000 236 21264.43 343.66 43016.77 47986.84 2019-08-24 03:56:49.000 236 21264.41 343.64 43016.80 47986.86 2019-08-24 03:56:50.000 236 21264.39 343.57 43016.81 47986.87 2019-08-24 03:56:51.000 236 21264.41 343.53 43016.84 47986.91 2019-08-24 03:56:52.000 236 21264.41 343.49 43016.90 47986.93 2019-08-24 03:56:53.000 236 21264.38 343.48 43016.89 47986.94 2019-08-24 03:56:54.000 236 21264.37 343.50 43016.90 47986.97 2019-08-24 03:56:55.000 236 21264.38 343.53 43016.92 47986.97 2019-08-24 03:56:56.000 236 21264.37 343.57 43016.93 47986.99 2019-08-24 03:56:57.000 236 21264.36 343.62 43016.91 47986.98 2019-08-24 03:56:58.000 236 21264.36 343.64 43016.95 47986.96 2019-08-24 03:56:59.000 236 21264.36 343.68 43016.94 47987.00 2019-08-24 03:57:00.000 236 21264.36 343.74 43016.90 47986.94 2019-08-24 03:57:01.000 236 21264.38 343.85 43016.81 47986.93 2019-08-24 03:57:02.000 236 21264.38 343.92 43016.75 47986.84 2019-08-24 03:57:03.000 236 21264.37 343.98 43016.71 47986.81 2019-08-24 03:57:04.000 236 21264.34 344.03 43016.66 47986.79 2019-08-24 03:57:05.000 236 21264.34 344.08 43016.62 47986.72 2019-08-24 03:57:06.000 236 21264.35 344.09 43016.60 47986.72 2019-08-24 03:57:07.000 236 21264.35 344.13 43016.58 47986.71 2019-08-24 03:57:08.000 236 21264.35 344.16 43016.60 47986.66 2019-08-24 03:57:09.000 236 21264.36 344.21 43016.59 47986.69 2019-08-24 03:57:10.000 236 21264.34 344.29 43016.58 47986.67 2019-08-24 03:57:11.000 236 21264.35 344.39 43016.56 47986.65 2019-08-24 03:57:12.000 236 21264.36 344.48 43016.53 47986.61 2019-08-24 03:57:13.000 236 21264.33 344.54 43016.50 47986.60 2019-08-24 03:57:14.000 236 21264.30 344.59 43016.49 47986.55 2019-08-24 03:57:15.000 236 21264.31 344.59 43016.43 47986.54 2019-08-24 03:57:16.000 236 21264.29 344.60 43016.42 47986.46 2019-08-24 03:57:17.000 236 21264.28 344.63 43016.42 47986.46 2019-08-24 03:57:18.000 236 21264.24 344.65 43016.41 47986.45 2019-08-24 03:57:19.000 236 21264.21 344.68 43016.44 47986.42 2019-08-24 03:57:20.000 236 21264.24 344.70 43016.41 47986.40 2019-08-24 03:57:21.000 236 21264.21 344.74 43016.41 47986.41 2019-08-24 03:57:22.000 236 21264.20 344.75 43016.42 47986.40 2019-08-24 03:57:23.000 236 21264.19 344.75 43016.41 47986.40 2019-08-24 03:57:24.000 236 21264.17 344.77 43016.40 47986.40 2019-08-24 03:57:25.000 236 21264.15 344.83 43016.41 47986.40 2019-08-24 03:57:26.000 236 21264.11 344.84 43016.38 47986.36 2019-08-24 03:57:27.000 236 21264.08 344.87 43016.34 47986.35 2019-08-24 03:57:28.000 236 21264.08 344.88 43016.33 47986.31 2019-08-24 03:57:29.000 236 21264.07 344.91 43016.30 47986.31 2019-08-24 03:57:30.000 236 21264.08 344.92 43016.27 47986.25 2019-08-24 03:57:31.000 236 21264.07 344.93 43016.26 47986.25 2019-08-24 03:57:32.000 236 21264.05 344.96 43016.28 47986.24 2019-08-24 03:57:33.000 236 21264.02 344.97 43016.26 47986.20 2019-08-24 03:57:34.000 236 21264.02 344.95 43016.24 47986.19 2019-08-24 03:57:35.000 236 21263.99 344.94 43016.24 47986.19 2019-08-24 03:57:36.000 236 21264.03 344.91 43016.29 47986.19 2019-08-24 03:57:37.000 236 21264.03 344.87 43016.27 47986.20 2019-08-24 03:57:38.000 236 21264.04 344.82 43016.28 47986.22 2019-08-24 03:57:39.000 236 21264.06 344.76 43016.34 47986.23 2019-08-24 03:57:40.000 236 21264.09 344.68 43016.38 47986.28 2019-08-24 03:57:41.000 236 21264.11 344.63 43016.46 47986.36 2019-08-24 03:57:42.000 236 21264.10 344.61 43016.55 47986.40 2019-08-24 03:57:43.000 236 21264.12 344.55 43016.60 47986.44 2019-08-24 03:57:44.000 236 21264.12 344.56 43016.62 47986.53 2019-08-24 03:57:45.000 236 21264.14 344.56 43016.67 47986.56 2019-08-24 03:57:46.000 236 21264.17 344.57 43016.69 47986.60 2019-08-24 03:57:47.000 236 21264.15 344.61 43016.68 47986.64 2019-08-24 03:57:48.000 236 21264.14 344.62 43016.72 47986.61 2019-08-24 03:57:49.000 236 21264.15 344.64 43016.71 47986.66 2019-08-24 03:57:50.000 236 21264.18 344.66 43016.73 47986.70 2019-08-24 03:57:51.000 236 21264.18 344.66 43016.73 47986.65 2019-08-24 03:57:52.000 236 21264.18 344.67 43016.73 47986.66 2019-08-24 03:57:53.000 236 21264.18 344.65 43016.74 47986.69 2019-08-24 03:57:54.000 236 21264.19 344.67 43016.77 47986.68 2019-08-24 03:57:55.000 236 21264.20 344.68 43016.80 47986.70 2019-08-24 03:57:56.000 236 21264.20 344.66 43016.78 47986.72 2019-08-24 03:57:57.000 236 21264.20 344.67 43016.78 47986.70 2019-08-24 03:57:58.000 236 21264.19 344.71 43016.76 47986.74 2019-08-24 03:57:59.000 236 21264.17 344.73 43016.73 47986.71 2019-08-24 03:58:00.000 236 21264.19 344.74 43016.70 47986.72 2019-08-24 03:58:01.000 236 21264.19 344.78 43016.69 47986.70 2019-08-24 03:58:02.000 236 21264.16 344.77 43016.69 47986.69 2019-08-24 03:58:03.000 236 21264.16 344.75 43016.67 47986.68 2019-08-24 03:58:04.000 236 21264.18 344.79 43016.66 47986.69 2019-08-24 03:58:05.000 236 21264.21 344.81 43016.64 47986.68 2019-08-24 03:58:06.000 236 21264.23 344.86 43016.64 47986.66 2019-08-24 03:58:07.000 236 21264.24 344.90 43016.60 47986.63 2019-08-24 03:58:08.000 236 21264.23 344.94 43016.55 47986.60 2019-08-24 03:58:09.000 236 21264.24 344.91 43016.55 47986.58 2019-08-24 03:58:10.000 236 21264.28 344.90 43016.51 47986.57 2019-08-24 03:58:11.000 236 21264.27 344.92 43016.49 47986.57 2019-08-24 03:58:12.000 236 21264.27 344.91 43016.50 47986.56 2019-08-24 03:58:13.000 236 21264.22 344.89 43016.47 47986.54 2019-08-24 03:58:14.000 236 21264.18 344.85 43016.51 47986.49 2019-08-24 03:58:15.000 236 21264.18 344.86 43016.53 47986.49 2019-08-24 03:58:16.000 236 21264.16 344.87 43016.52 47986.53 2019-08-24 03:58:17.000 236 21264.14 344.85 43016.53 47986.51 2019-08-24 03:58:18.000 236 21264.17 344.83 43016.54 47986.52 2019-08-24 03:58:19.000 236 21264.21 344.83 43016.52 47986.53 2019-08-24 03:58:20.000 236 21264.27 344.80 43016.51 47986.57 2019-08-24 03:58:21.000 236 21264.26 344.80 43016.54 47986.58 2019-08-24 03:58:22.000 236 21264.27 344.80 43016.54 47986.59 2019-08-24 03:58:23.000 236 21264.29 344.80 43016.54 47986.60 2019-08-24 03:58:24.000 236 21264.32 344.79 43016.55 47986.61 2019-08-24 03:58:25.000 236 21264.37 344.79 43016.53 47986.63 2019-08-24 03:58:26.000 236 21264.37 344.79 43016.53 47986.58 2019-08-24 03:58:27.000 236 21264.41 344.78 43016.52 47986.61 2019-08-24 03:58:28.000 236 21264.47 344.73 43016.55 47986.64 2019-08-24 03:58:29.000 236 21264.52 344.71 43016.53 47986.64 2019-08-24 03:58:30.000 236 21264.57 344.69 43016.52 47986.68 2019-08-24 03:58:31.000 236 21264.59 344.67 43016.53 47986.69 2019-08-24 03:58:32.000 236 21264.58 344.66 43016.54 47986.71 2019-08-24 03:58:33.000 236 21264.52 344.64 43016.51 47986.70 2019-08-24 03:58:34.000 236 21264.52 344.64 43016.51 47986.71 2019-08-24 03:58:35.000 236 21264.53 344.64 43016.52 47986.68 2019-08-24 03:58:36.000 236 21264.50 344.66 43016.51 47986.68 2019-08-24 03:58:37.000 236 21264.46 344.67 43016.51 47986.64 2019-08-24 03:58:38.000 236 21264.48 344.70 43016.47 47986.63 2019-08-24 03:58:39.000 236 21264.47 344.75 43016.44 47986.57 2019-08-24 03:58:40.000 236 21264.48 344.71 43016.40 47986.58 2019-08-24 03:58:41.000 236 21264.48 344.69 43016.37 47986.58 2019-08-24 03:58:42.000 236 21264.47 344.72 43016.41 47986.54 2019-08-24 03:58:43.000 236 21264.44 344.75 43016.39 47986.54 2019-08-24 03:58:44.000 236 21264.44 344.78 43016.38 47986.54 2019-08-24 03:58:45.000 236 21264.46 344.80 43016.39 47986.52 2019-08-24 03:58:46.000 236 21264.48 344.80 43016.35 47986.49 2019-08-24 03:58:47.000 236 21264.45 344.84 43016.35 47986.53 2019-08-24 03:58:48.000 236 21264.43 344.88 43016.39 47986.50 2019-08-24 03:58:49.000 236 21264.41 344.93 43016.39 47986.50 2019-08-24 03:58:50.000 236 21264.43 345.01 43016.38 47986.51 2019-08-24 03:58:51.000 236 21264.48 345.04 43016.35 47986.49 2019-08-24 03:58:52.000 236 21264.48 345.03 43016.31 47986.46 2019-08-24 03:58:53.000 236 21264.46 345.03 43016.34 47986.50 2019-08-24 03:58:54.000 236 21264.46 345.05 43016.36 47986.49 2019-08-24 03:58:55.000 236 21264.45 345.09 43016.40 47986.52 2019-08-24 03:58:56.000 236 21264.46 345.11 43016.38 47986.52 2019-08-24 03:58:57.000 236 21264.46 345.17 43016.40 47986.51 2019-08-24 03:58:58.000 236 21264.46 345.20 43016.41 47986.53 2019-08-24 03:58:59.000 236 21264.51 345.27 43016.37 47986.54 2019-08-24 03:59:00.000 236 21264.55 345.35 43016.33 47986.51 2019-08-24 03:59:01.000 236 21264.59 345.41 43016.31 47986.53 2019-08-24 03:59:02.000 236 21264.62 345.42 43016.32 47986.48 2019-08-24 03:59:03.000 236 21264.66 345.43 43016.31 47986.53 2019-08-24 03:59:04.000 236 21264.69 345.42 43016.32 47986.54 2019-08-24 03:59:05.000 236 21264.71 345.39 43016.33 47986.56 2019-08-24 03:59:06.000 236 21264.74 345.36 43016.38 47986.59 2019-08-24 03:59:07.000 236 21264.76 345.35 43016.38 47986.60 2019-08-24 03:59:08.000 236 21264.76 345.32 43016.43 47986.70 2019-08-24 03:59:09.000 236 21264.77 345.30 43016.53 47986.71 2019-08-24 03:59:10.000 236 21264.81 345.30 43016.58 47986.75 2019-08-24 03:59:11.000 236 21264.82 345.32 43016.58 47986.81 2019-08-24 03:59:12.000 236 21264.80 345.34 43016.59 47986.83 2019-08-24 03:59:13.000 236 21264.80 345.36 43016.59 47986.81 2019-08-24 03:59:14.000 236 21264.80 345.37 43016.56 47986.87 2019-08-24 03:59:15.000 236 21264.79 345.38 43016.58 47986.85 2019-08-24 03:59:16.000 236 21264.77 345.40 43016.59 47986.85 2019-08-24 03:59:17.000 236 21264.75 345.41 43016.58 47986.81 2019-08-24 03:59:18.000 236 21264.78 345.42 43016.60 47986.80 2019-08-24 03:59:19.000 236 21264.77 345.46 43016.56 47986.80 2019-08-24 03:59:20.000 236 21264.75 345.49 43016.50 47986.80 2019-08-24 03:59:21.000 236 21264.75 345.49 43016.48 47986.81 2019-08-24 03:59:22.000 236 21264.74 345.51 43016.47 47986.75 2019-08-24 03:59:23.000 236 21264.74 345.52 43016.47 47986.76 2019-08-24 03:59:24.000 236 21264.72 345.55 43016.47 47986.73 2019-08-24 03:59:25.000 236 21264.77 345.57 43016.47 47986.71 2019-08-24 03:59:26.000 236 21264.76 345.57 43016.47 47986.75 2019-08-24 03:59:27.000 236 21264.71 345.55 43016.47 47986.70 2019-08-24 03:59:28.000 236 21264.69 345.54 43016.47 47986.70 2019-08-24 03:59:29.000 236 21264.70 345.55 43016.49 47986.70 2019-08-24 03:59:30.000 236 21264.69 345.58 43016.50 47986.68 2019-08-24 03:59:31.000 236 21264.65 345.62 43016.51 47986.73 2019-08-24 03:59:32.000 236 21264.64 345.63 43016.52 47986.74 2019-08-24 03:59:33.000 236 21264.61 345.67 43016.48 47986.71 2019-08-24 03:59:34.000 236 21264.61 345.70 43016.51 47986.70 2019-08-24 03:59:35.000 236 21264.63 345.75 43016.51 47986.72 2019-08-24 03:59:36.000 236 21264.62 345.80 43016.50 47986.69 2019-08-24 03:59:37.000 236 21264.60 345.86 43016.48 47986.71 2019-08-24 03:59:38.000 236 21264.63 345.91 43016.45 47986.70 2019-08-24 03:59:39.000 236 21264.65 345.90 43016.45 47986.67 2019-08-24 03:59:40.000 236 21264.67 345.90 43016.44 47986.69 2019-08-24 03:59:41.000 236 21264.70 345.95 43016.44 47986.67 2019-08-24 03:59:42.000 236 21264.71 345.98 43016.42 47986.69 2019-08-24 03:59:43.000 236 21264.71 345.99 43016.42 47986.68 2019-08-24 03:59:44.000 236 21264.73 345.95 43016.41 47986.68 2019-08-24 03:59:45.000 236 21264.73 345.89 43016.42 47986.68 2019-08-24 03:59:46.000 236 21264.75 345.82 43016.44 47986.69 2019-08-24 03:59:47.000 236 21264.72 345.74 43016.44 47986.70 2019-08-24 03:59:48.000 236 21264.71 345.71 43016.45 47986.72 2019-08-24 03:59:49.000 236 21264.72 345.68 43016.48 47986.74 2019-08-24 03:59:50.000 236 21264.71 345.72 43016.49 47986.78 2019-08-24 03:59:51.000 236 21264.70 345.72 43016.48 47986.73 2019-08-24 03:59:52.000 236 21264.69 345.73 43016.45 47986.74 2019-08-24 03:59:53.000 236 21264.73 345.71 43016.42 47986.68 2019-08-24 03:59:54.000 236 21264.76 345.66 43016.40 47986.68 2019-08-24 03:59:55.000 236 21264.76 345.63 43016.36 47986.69 2019-08-24 03:59:56.000 236 21264.75 345.58 43016.39 47986.66 2019-08-24 03:59:57.000 236 21264.77 345.55 43016.40 47986.69 2019-08-24 03:59:58.000 236 21264.78 345.51 43016.41 47986.68 2019-08-24 03:59:59.000 236 21264.78 345.45 43016.41 47986.70 2019-08-24 04:00:00.000 236 21264.76 345.42 43016.44 47986.68 2019-08-24 04:00:01.000 236 21264.75 345.41 43016.42 47986.68 2019-08-24 04:00:02.000 236 21264.75 345.43 43016.41 47986.71 2019-08-24 04:00:03.000 236 21264.74 345.59 43016.39 47986.70 2019-08-24 04:00:04.000 236 21264.73 345.74 43016.29 47986.65 2019-08-24 04:00:05.000 236 21264.77 345.88 43016.17 47986.56 2019-08-24 04:00:06.000 236 21264.76 345.94 43016.07 47986.45 2019-08-24 04:00:07.000 236 21264.72 346.01 43015.97 47986.37 2019-08-24 04:00:08.000 236 21264.73 346.08 43015.86 47986.27 2019-08-24 04:00:09.000 236 21264.74 346.13 43015.80 47986.19 2019-08-24 04:00:10.000 236 21264.69 346.14 43015.73 47986.10 2019-08-24 04:00:11.000 236 21264.66 346.13 43015.66 47986.08 2019-08-24 04:00:12.000 236 21264.64 346.10 43015.68 47986.04 2019-08-24 04:00:13.000 236 21264.61 346.08 43015.66 47986.00 2019-08-24 04:00:14.000 236 21264.60 346.10 43015.66 47985.99 2019-08-24 04:00:15.000 236 21264.60 346.07 43015.67 47985.98 2019-08-24 04:00:16.000 236 21264.60 346.05 43015.63 47985.94 2019-08-24 04:00:17.000 236 21264.59 346.07 43015.64 47985.97 2019-08-24 04:00:18.000 236 21264.60 346.04 43015.68 47985.97 2019-08-24 04:00:19.000 236 21264.61 345.98 43015.72 47985.96 2019-08-24 04:00:20.000 236 21264.60 345.94 43015.72 47985.96 2019-08-24 04:00:21.000 236 21264.58 345.93 43015.73 47985.97 2019-08-24 04:00:22.000 236 21264.54 345.92 43015.75 47985.98 2019-08-24 04:00:23.000 236 21264.52 345.92 43015.76 47985.98 2019-08-24 04:00:24.000 236 21264.53 345.95 43015.75 47985.98 2019-08-24 04:00:25.000 236 21264.53 345.94 43015.74 47986.01 2019-08-24 04:00:26.000 236 21264.52 345.90 43015.75 47986.01 2019-08-24 04:00:27.000 236 21264.55 345.83 43015.75 47986.01 2019-08-24 04:00:28.000 236 21264.54 345.81 43015.80 47986.05 2019-08-24 04:00:29.000 236 21264.52 345.81 43015.80 47986.04 2019-08-24 04:00:30.000 236 21264.54 345.76 43015.80 47986.07 2019-08-24 04:00:31.000 236 21264.55 345.70 43015.87 47986.07 2019-08-24 04:00:32.000 236 21264.55 345.71 43015.88 47986.11 2019-08-24 04:00:33.000 236 21264.56 345.79 43015.89 47986.13 2019-08-24 04:00:34.000 236 21264.58 345.82 43015.84 47986.14 2019-08-24 04:00:35.000 236 21264.59 345.84 43015.82 47986.09 2019-08-24 04:00:36.000 236 21264.57 345.84 43015.82 47986.10 2019-08-24 04:00:37.000 236 21264.53 345.82 43015.80 47986.07 2019-08-24 04:00:38.000 236 21264.51 345.77 43015.82 47986.07 2019-08-24 04:00:39.000 236 21264.52 345.70 43015.87 47986.08 2019-08-24 04:00:40.000 236 21264.50 345.67 43015.90 47986.08 2019-08-24 04:00:41.000 236 21264.50 345.58 43015.95 47986.16 2019-08-24 04:00:42.000 236 21264.50 345.50 43016.01 47986.19 2019-08-24 04:00:43.000 236 21264.50 345.45 43016.06 47986.24 2019-08-24 04:00:44.000 236 21264.52 345.42 43016.14 47986.31 2019-08-24 04:00:45.000 236 21264.54 345.41 43016.19 47986.32 2019-08-24 04:00:46.000 236 21264.53 345.38 43016.21 47986.38 2019-08-24 04:00:47.000 236 21264.55 345.35 43016.27 47986.38 2019-08-24 04:00:48.000 236 21264.55 345.31 43016.26 47986.42 2019-08-24 04:00:49.000 236 21264.57 345.31 43016.29 47986.45 2019-08-24 04:00:50.000 236 21264.57 345.33 43016.26 47986.47 2019-08-24 04:00:51.000 236 21264.55 345.35 43016.25 47986.47 2019-08-24 04:00:52.000 236 21264.54 345.33 43016.28 47986.48 2019-08-24 04:00:53.000 236 21264.55 345.32 43016.27 47986.48 2019-08-24 04:00:54.000 236 21264.54 345.31 43016.29 47986.47 2019-08-24 04:00:55.000 236 21264.51 345.36 43016.30 47986.46 2019-08-24 04:00:56.000 236 21264.50 345.37 43016.30 47986.45 2019-08-24 04:00:57.000 236 21264.45 345.39 43016.29 47986.45 2019-08-24 04:00:58.000 236 21264.41 345.40 43016.30 47986.46 2019-08-24 04:00:59.000 236 21264.41 345.38 43016.30 47986.44 2019-08-24 04:01:00.000 236 21264.40 345.37 43016.29 47986.45 2019-08-24 04:01:01.000 236 21264.37 345.39 43016.27 47986.43 2019-08-24 04:01:02.000 236 21264.36 345.42 43016.30 47986.45 2019-08-24 04:01:03.000 236 21264.36 345.41 43016.34 47986.44 2019-08-24 04:01:04.000 236 21264.33 345.43 43016.34 47986.43 2019-08-24 04:01:05.000 236 21264.33 345.45 43016.33 47986.42 2019-08-24 04:01:06.000 236 21264.32 345.45 43016.33 47986.45 2019-08-24 04:01:07.000 236 21264.29 345.45 43016.34 47986.43 2019-08-24 04:01:08.000 236 21264.26 345.43 43016.34 47986.43 2019-08-24 04:01:09.000 236 21264.24 345.43 43016.39 47986.44 2019-08-24 04:01:10.000 236 21264.20 345.43 43016.41 47986.43 2019-08-24 04:01:11.000 236 21264.22 345.40 43016.41 47986.45 2019-08-24 04:01:12.000 236 21264.19 345.41 43016.40 47986.44 2019-08-24 04:01:13.000 236 21264.14 345.45 43016.40 47986.42 2019-08-24 04:01:14.000 236 21264.12 345.49 43016.35 47986.41 2019-08-24 04:01:15.000 236 21264.12 345.51 43016.37 47986.37 2019-08-24 04:01:16.000 236 21264.11 345.53 43016.35 47986.37 2019-08-24 04:01:17.000 236 21264.07 345.53 43016.32 47986.32 2019-08-24 04:01:18.000 236 21264.08 345.51 43016.30 47986.32 2019-08-24 04:01:19.000 236 21264.09 345.53 43016.26 47986.29 2019-08-24 04:01:20.000 236 21264.06 345.53 43016.27 47986.32 2019-08-24 04:01:21.000 236 21264.06 345.52 43016.29 47986.27 2019-08-24 04:01:22.000 236 21264.07 345.50 43016.34 47986.29 2019-08-24 04:01:23.000 236 21264.07 345.47 43016.34 47986.27 2019-08-24 04:01:24.000 236 21264.06 345.47 43016.31 47986.25 2019-08-24 04:01:25.000 236 21264.06 345.43 43016.30 47986.27 2019-08-24 04:01:26.000 236 21264.10 345.42 43016.34 47986.31 2019-08-24 04:01:27.000 236 21264.12 345.38 43016.37 47986.28 2019-08-24 04:01:28.000 236 21264.11 345.36 43016.40 47986.30 2019-08-24 04:01:29.000 236 21264.11 345.33 43016.43 47986.31 2019-08-24 04:01:30.000 236 21264.12 345.31 43016.43 47986.35 2019-08-24 04:01:31.000 236 21264.12 345.27 43016.45 47986.37 2019-08-24 04:01:32.000 236 21264.12 345.25 43016.45 47986.38 2019-08-24 04:01:33.000 236 21264.12 345.23 43016.46 47986.41 2019-08-24 04:01:34.000 236 21264.13 345.25 43016.50 47986.42 2019-08-24 04:01:35.000 236 21264.13 345.25 43016.50 47986.43 2019-08-24 04:01:36.000 236 21264.12 345.26 43016.50 47986.46 2019-08-24 04:01:37.000 236 21264.11 345.26 43016.52 47986.47 2019-08-24 04:01:38.000 236 21264.15 345.23 43016.52 47986.46 2019-08-24 04:01:39.000 236 21264.19 345.23 43016.56 47986.47 2019-08-24 04:01:40.000 236 21264.19 345.24 43016.54 47986.51 2019-08-24 04:01:41.000 236 21264.20 345.22 43016.57 47986.47 2019-08-24 04:01:42.000 236 21264.21 345.17 43016.62 47986.55 2019-08-24 04:01:43.000 236 21264.16 345.15 43016.64 47986.55 2019-08-24 04:01:44.000 236 21264.18 345.13 43016.67 47986.59 2019-08-24 04:01:45.000 236 21264.17 345.08 43016.70 47986.64 2019-08-24 04:01:46.000 236 21264.19 345.06 43016.78 47986.65 2019-08-24 04:01:47.000 236 21264.19 345.05 43016.81 47986.71 2019-08-24 04:01:48.000 236 21264.18 345.04 43016.83 47986.73 2019-08-24 04:01:49.000 236 21264.17 345.06 43016.83 47986.72 2019-08-24 04:01:50.000 236 21264.18 345.09 43016.84 47986.77 2019-08-24 04:01:51.000 236 21264.16 345.14 43016.81 47986.74 2019-08-24 04:01:52.000 236 21264.17 345.22 43016.78 47986.73 2019-08-24 04:01:53.000 236 21264.23 345.26 43016.74 47986.70 2019-08-24 04:01:54.000 236 21264.24 345.28 43016.71 47986.72 2019-08-24 04:01:55.000 236 21264.27 345.27 43016.72 47986.70 2019-08-24 04:01:56.000 236 21264.28 345.31 43016.69 47986.65 2019-08-24 04:01:57.000 236 21264.27 345.34 43016.69 47986.70 2019-08-24 04:01:58.000 236 21264.30 345.38 43016.69 47986.67 2019-08-24 04:01:59.000 236 21264.32 345.39 43016.66 47986.67 2019-08-24 04:02:00.000 236 21264.32 345.35 43016.68 47986.65 2019-08-24 04:02:01.000 236 21264.34 345.32 43016.69 47986.64 2019-08-24 04:02:02.000 236 21264.38 345.29 43016.69 47986.67 2019-08-24 04:02:03.000 236 21264.35 345.30 43016.69 47986.72 2019-08-24 04:02:04.000 236 21264.37 345.29 43016.69 47986.69 2019-08-24 04:02:05.000 236 21264.39 345.28 43016.71 47986.72 2019-08-24 04:02:06.000 236 21264.40 345.28 43016.71 47986.73 2019-08-24 04:02:07.000 236 21264.43 345.29 43016.69 47986.72 2019-08-24 04:02:08.000 236 21264.42 345.26 43016.72 47986.74 2019-08-24 04:02:09.000 236 21264.42 345.25 43016.73 47986.76 2019-08-24 04:02:10.000 236 21264.41 345.25 43016.71 47986.74 2019-08-24 04:02:11.000 236 21264.46 345.22 43016.74 47986.75 2019-08-24 04:02:12.000 236 21264.42 345.27 43016.70 47986.75 2019-08-24 04:02:13.000 236 21264.44 345.32 43016.65 47986.75 2019-08-24 04:02:14.000 236 21264.48 345.36 43016.62 47986.70 2019-08-24 04:02:15.000 236 21264.46 345.34 43016.58 47986.68 2019-08-24 04:02:16.000 236 21264.43 345.34 43016.57 47986.63 2019-08-24 04:02:17.000 236 21264.43 345.32 43016.55 47986.59 2019-08-24 04:02:18.000 236 21264.41 345.30 43016.52 47986.59 2019-08-24 04:02:19.000 236 21264.41 345.29 43016.51 47986.59 2019-08-24 04:02:20.000 236 21264.40 345.32 43016.47 47986.57 2019-08-24 04:02:21.000 236 21264.37 345.34 43016.47 47986.54 2019-08-24 04:02:22.000 236 21264.36 345.40 43016.44 47986.54 2019-08-24 04:02:23.000 236 21264.33 345.39 43016.42 47986.53 2019-08-24 04:02:24.000 236 21264.36 345.39 43016.39 47986.48 2019-08-24 04:02:25.000 236 21264.33 345.36 43016.38 47986.46 2019-08-24 04:02:26.000 236 21264.33 345.35 43016.37 47986.48 2019-08-24 04:02:27.000 236 21264.32 345.35 43016.37 47986.46 2019-08-24 04:02:28.000 236 21264.25 345.36 43016.38 47986.44 2019-08-24 04:02:29.000 236 21264.22 345.36 43016.39 47986.46 2019-08-24 04:02:30.000 236 21264.23 345.34 43016.38 47986.42 2019-08-24 04:02:31.000 236 21264.26 345.33 43016.37 47986.43 2019-08-24 04:02:32.000 236 21264.22 345.34 43016.37 47986.41 2019-08-24 04:02:33.000 236 21264.20 345.33 43016.36 47986.40 2019-08-24 04:02:34.000 236 21264.18 345.28 43016.38 47986.39 2019-08-24 04:02:35.000 236 21264.18 345.26 43016.36 47986.40 2019-08-24 04:02:36.000 236 21264.17 345.28 43016.35 47986.39 2019-08-24 04:02:37.000 236 21264.16 345.26 43016.35 47986.39 2019-08-24 04:02:38.000 236 21264.15 345.23 43016.39 47986.42 2019-08-24 04:02:39.000 236 21264.17 345.24 43016.35 47986.38 2019-08-24 04:02:40.000 236 21264.16 345.24 43016.35 47986.41 2019-08-24 04:02:41.000 236 21264.15 345.19 43016.36 47986.36 2019-08-24 04:02:42.000 236 21264.15 345.14 43016.38 47986.38 2019-08-24 04:02:43.000 236 21264.14 345.11 43016.40 47986.36 2019-08-24 04:02:44.000 236 21264.12 345.07 43016.40 47986.37 2019-08-24 04:02:45.000 236 21264.10 345.02 43016.40 47986.38 2019-08-24 04:02:46.000 236 21264.06 345.00 43016.42 47986.39 2019-08-24 04:02:47.000 236 21264.02 345.00 43016.43 47986.38 2019-08-24 04:02:48.000 236 21263.99 344.98 43016.42 47986.38 2019-08-24 04:02:49.000 236 21263.97 344.96 43016.45 47986.37 2019-08-24 04:02:50.000 236 21264.01 344.93 43016.46 47986.42 2019-08-24 04:02:51.000 236 21264.05 344.94 43016.49 47986.40 2019-08-24 04:02:52.000 236 21264.04 344.98 43016.50 47986.41 2019-08-24 04:02:53.000 236 21264.04 345.00 43016.45 47986.42 2019-08-24 04:02:54.000 236 21264.06 344.95 43016.45 47986.41 2019-08-24 04:02:55.000 236 21264.02 344.97 43016.43 47986.39 2019-08-24 04:02:56.000 236 21264.02 345.02 43016.46 47986.39 2019-08-24 04:02:57.000 236 21264.03 345.04 43016.42 47986.38 2019-08-24 04:02:58.000 236 21264.02 345.07 43016.36 47986.35 2019-08-24 04:02:59.000 236 21264.04 345.07 43016.36 47986.36 2019-08-24 04:03:00.000 236 21264.04 345.10 43016.35 47986.32 2019-08-24 04:03:01.000 236 21264.06 345.08 43016.34 47986.31 2019-08-24 04:03:02.000 236 21264.01 345.07 43016.34 47986.33 2019-08-24 04:03:03.000 236 21264.00 345.06 43016.33 47986.30 2019-08-24 04:03:04.000 236 21264.01 345.05 43016.35 47986.31 2019-08-24 04:03:05.000 236 21264.04 345.04 43016.36 47986.32 2019-08-24 04:03:06.000 236 21264.03 345.00 43016.38 47986.32 2019-08-24 04:03:07.000 236 21264.04 345.01 43016.39 47986.33 2019-08-24 04:03:08.000 236 21264.03 345.03 43016.39 47986.35 2019-08-24 04:03:09.000 236 21264.05 345.05 43016.34 47986.35 2019-08-24 04:03:10.000 236 21264.03 345.05 43016.35 47986.31 2019-08-24 04:03:11.000 236 21264.02 345.00 43016.36 47986.35 2019-08-24 04:03:12.000 236 21264.02 344.97 43016.41 47986.33 2019-08-24 04:03:13.000 236 21264.04 344.96 43016.43 47986.34 2019-08-24 04:03:14.000 236 21264.01 344.97 43016.41 47986.34 2019-08-24 04:03:15.000 236 21263.97 344.94 43016.45 47986.36 2019-08-24 04:03:16.000 236 21263.98 344.94 43016.47 47986.37 2019-08-24 04:03:17.000 236 21263.99 344.97 43016.44 47986.38 2019-08-24 04:03:18.000 236 21263.98 344.96 43016.47 47986.39 2019-08-24 04:03:19.000 236 21264.02 345.00 43016.44 47986.39 2019-08-24 04:03:20.000 236 21264.04 345.00 43016.43 47986.38 2019-08-24 04:03:21.000 236 21264.05 344.99 43016.45 47986.41 2019-08-24 04:03:22.000 236 21264.03 345.01 43016.44 47986.38 2019-08-24 04:03:23.000 236 21264.02 344.98 43016.46 47986.37 2019-08-24 04:03:24.000 236 21264.02 344.99 43016.44 47986.36 2019-08-24 04:03:25.000 236 21264.01 344.99 43016.41 47986.36 2019-08-24 04:03:26.000 236 21264.01 345.00 43016.41 47986.33 2019-08-24 04:03:27.000 236 21264.00 345.02 43016.40 47986.36 2019-08-24 04:03:28.000 236 21264.01 345.06 43016.40 47986.33 2019-08-24 04:03:29.000 236 21264.00 345.08 43016.37 47986.33 2019-08-24 04:03:30.000 236 21263.96 345.11 43016.38 47986.33 2019-08-24 04:03:31.000 236 21263.95 345.13 43016.39 47986.31 2019-08-24 04:03:32.000 236 21263.94 345.12 43016.37 47986.32 2019-08-24 04:03:33.000 236 21263.94 345.11 43016.34 47986.30 2019-08-24 04:03:34.000 236 21263.96 345.09 43016.38 47986.30 2019-08-24 04:03:35.000 236 21263.93 345.12 43016.42 47986.32 2019-08-24 04:03:36.000 236 21263.92 345.11 43016.45 47986.34 2019-08-24 04:03:37.000 236 21263.92 345.11 43016.46 47986.33 2019-08-24 04:03:38.000 236 21263.94 345.11 43016.46 47986.38 2019-08-24 04:03:39.000 236 21263.94 345.14 43016.44 47986.35 2019-08-24 04:03:40.000 236 21263.95 345.16 43016.44 47986.36 2019-08-24 04:03:41.000 236 21263.96 345.16 43016.47 47986.37 2019-08-24 04:03:42.000 236 21263.95 345.20 43016.47 47986.40 2019-08-24 04:03:43.000 236 21263.93 345.26 43016.44 47986.37 2019-08-24 04:03:44.000 236 21263.94 345.30 43016.43 47986.37 2019-08-24 04:03:45.000 236 21263.93 345.32 43016.44 47986.33 2019-08-24 04:03:46.000 236 21263.92 345.34 43016.43 47986.36 2019-08-24 04:03:47.000 236 21263.91 345.36 43016.43 47986.33 2019-08-24 04:03:48.000 236 21263.91 345.37 43016.37 47986.31 2019-08-24 04:03:49.000 236 21263.94 345.36 43016.32 47986.29 2019-08-24 04:03:50.000 236 21263.91 345.36 43016.33 47986.26 2019-08-24 04:03:51.000 236 21263.92 345.35 43016.33 47986.24 2019-08-24 04:03:52.000 236 21263.92 345.38 43016.31 47986.26 2019-08-24 04:03:53.000 236 21263.96 345.37 43016.30 47986.28 2019-08-24 04:03:54.000 236 21263.99 345.37 43016.32 47986.28 2019-08-24 04:03:55.000 236 21263.97 345.40 43016.33 47986.29 2019-08-24 04:03:56.000 236 21263.95 345.40 43016.33 47986.27 2019-08-24 04:03:57.000 236 21263.96 345.39 43016.32 47986.24 2019-08-24 04:03:58.000 236 21263.95 345.38 43016.32 47986.27 2019-08-24 04:03:59.000 236 21263.95 345.39 43016.32 47986.26 2019-08-24 04:04:00.000 236 21263.94 345.40 43016.31 47986.26 2019-08-24 04:04:01.000 236 21263.95 345.42 43016.34 47986.26 2019-08-24 04:04:02.000 236 21263.94 345.41 43016.35 47986.23 2019-08-24 04:04:03.000 236 21263.95 345.44 43016.30 47986.26 2019-08-24 04:04:04.000 236 21263.95 345.44 43016.27 47986.22 2019-08-24 04:04:05.000 236 21263.89 345.45 43016.27 47986.22 2019-08-24 04:04:06.000 236 21263.88 345.45 43016.26 47986.21 2019-08-24 04:04:07.000 236 21263.88 345.46 43016.25 47986.19 2019-08-24 04:04:08.000 236 21263.90 345.45 43016.24 47986.18 2019-08-24 04:04:09.000 236 21263.88 345.44 43016.22 47986.18 2019-08-24 04:04:10.000 236 21263.90 345.43 43016.21 47986.16 2019-08-24 04:04:11.000 236 21263.91 345.42 43016.24 47986.18 2019-08-24 04:04:12.000 236 21263.91 345.39 43016.27 47986.17 2019-08-24 04:04:13.000 236 21263.91 345.43 43016.29 47986.19 2019-08-24 04:04:14.000 236 21263.84 345.50 43016.21 47986.17 2019-08-24 04:04:15.000 236 21263.88 345.51 43016.16 47986.17 2019-08-24 04:04:16.000 236 21263.92 345.50 43016.15 47986.07 2019-08-24 04:04:17.000 236 21263.97 345.45 43016.16 47986.11 2019-08-24 04:04:18.000 236 21263.96 345.42 43016.15 47986.10 2019-08-24 04:04:19.000 236 21263.97 345.34 43016.15 47986.09 2019-08-24 04:04:20.000 236 21263.98 345.36 43016.17 47986.14 2019-08-24 04:04:21.000 236 21263.98 345.34 43016.21 47986.15 2019-08-24 04:04:22.000 236 21264.04 345.28 43016.23 47986.17 2019-08-24 04:04:23.000 236 21264.13 345.18 43016.30 47986.20 2019-08-24 04:04:24.000 236 21264.18 345.13 43016.34 47986.33 2019-08-24 04:04:25.000 236 21264.24 345.11 43016.40 47986.40 2019-08-24 04:04:26.000 236 21264.26 345.09 43016.45 47986.45 2019-08-24 04:04:27.000 236 21264.31 345.11 43016.48 47986.50 2019-08-24 04:04:28.000 236 21264.36 345.09 43016.49 47986.54 2019-08-24 04:04:29.000 236 21264.35 345.09 43016.52 47986.56 2019-08-24 04:04:30.000 236 21264.37 345.07 43016.54 47986.60 2019-08-24 04:04:31.000 236 21264.37 345.12 43016.52 47986.60 2019-08-24 04:04:32.000 236 21264.39 345.14 43016.51 47986.61 2019-08-24 04:04:33.000 236 21264.42 345.16 43016.52 47986.64 2019-08-24 04:04:34.000 236 21264.46 345.12 43016.54 47986.68 2019-08-24 04:04:35.000 236 21264.50 345.11 43016.51 47986.69 2019-08-24 04:04:36.000 236 21264.53 345.11 43016.55 47986.72 2019-08-24 04:04:37.000 236 21264.51 345.12 43016.60 47986.74 2019-08-24 04:04:38.000 236 21264.54 345.11 43016.59 47986.73 2019-08-24 04:04:39.000 236 21264.58 345.10 43016.57 47986.78 2019-08-24 04:04:40.000 236 21264.59 345.08 43016.66 47986.78 2019-08-24 04:04:41.000 236 21264.61 345.11 43016.65 47986.82 2019-08-24 04:04:42.000 236 21264.61 345.09 43016.64 47986.81 2019-08-24 04:04:43.000 236 21264.63 345.10 43016.63 47986.82 2019-08-24 04:04:44.000 236 21264.64 345.07 43016.65 47986.84 2019-08-24 04:04:45.000 236 21264.66 345.09 43016.66 47986.86 2019-08-24 04:04:46.000 236 21264.71 345.10 43016.65 47986.86 2019-08-24 04:04:47.000 236 21264.73 345.09 43016.64 47986.84 2019-08-24 04:04:48.000 236 21264.70 345.10 43016.60 47986.86 2019-08-24 04:04:49.000 236 21264.73 345.10 43016.63 47986.87 2019-08-24 04:04:50.000 236 21264.75 345.10 43016.64 47986.87 2019-08-24 04:04:51.000 236 21264.75 345.11 43016.65 47986.90 2019-08-24 04:04:52.000 236 21264.78 345.11 43016.65 47986.90 2019-08-24 04:04:53.000 236 21264.76 345.12 43016.65 47986.89 2019-08-24 04:04:54.000 236 21264.79 345.13 43016.66 47986.90 2019-08-24 04:04:55.000 236 21264.78 345.14 43016.64 47986.88 2019-08-24 04:04:56.000 236 21264.78 345.17 43016.62 47986.90 2019-08-24 04:04:57.000 236 21264.79 345.17 43016.61 47986.89 2019-08-24 04:04:58.000 236 21264.80 345.15 43016.59 47986.86 2019-08-24 04:04:59.000 236 21264.81 345.15 43016.60 47986.89 2019-08-24 04:05:00.000 236 21264.83 345.17 43016.64 47986.88 2019-08-24 04:05:01.000 236 21264.81 345.21 43016.60 47986.88 2019-08-24 04:05:02.000 236 21264.82 345.20 43016.56 47986.86 2019-08-24 04:05:03.000 236 21264.84 345.21 43016.57 47986.88 2019-08-24 04:05:04.000 236 21264.83 345.21 43016.53 47986.86 2019-08-24 04:05:05.000 236 21264.84 345.24 43016.53 47986.86 2019-08-24 04:05:06.000 236 21264.84 345.26 43016.55 47986.83 2019-08-24 04:05:07.000 236 21264.88 345.28 43016.54 47986.86 2019-08-24 04:05:08.000 236 21264.90 345.26 43016.54 47986.84 2019-08-24 04:05:09.000 236 21264.88 345.27 43016.54 47986.83 2019-08-24 04:05:10.000 236 21264.87 345.33 43016.52 47986.82 2019-08-24 04:05:11.000 236 21264.87 345.34 43016.45 47986.82 2019-08-24 04:05:12.000 236 21264.89 345.32 43016.43 47986.75 2019-08-24 04:05:13.000 236 21264.88 345.34 43016.42 47986.76 2019-08-24 04:05:14.000 236 21264.87 345.37 43016.38 47986.76 2019-08-24 04:05:15.000 236 21264.84 345.34 43016.36 47986.69 2019-08-24 04:05:16.000 236 21264.81 345.37 43016.31 47986.70 2019-08-24 04:05:17.000 236 21264.80 345.41 43016.29 47986.62 2019-08-24 04:05:18.000 236 21264.76 345.45 43016.23 47986.58 2019-08-24 04:05:19.000 236 21264.77 345.43 43016.16 47986.56 2019-08-24 04:05:20.000 236 21264.75 345.39 43016.18 47986.52 2019-08-24 04:05:21.000 236 21264.76 345.38 43016.22 47986.51 2019-08-24 04:05:22.000 236 21264.77 345.35 43016.23 47986.53 2019-08-24 04:05:23.000 236 21264.78 345.32 43016.23 47986.55 2019-08-24 04:05:24.000 236 21264.81 345.29 43016.23 47986.55 2019-08-24 04:05:25.000 236 21264.83 345.28 43016.28 47986.56 2019-08-24 04:05:26.000 236 21264.81 345.25 43016.29 47986.57 2019-08-24 04:05:27.000 236 21264.79 345.24 43016.26 47986.59 2019-08-24 04:05:28.000 236 21264.81 345.23 43016.29 47986.60 2019-08-24 04:05:29.000 236 21264.83 345.25 43016.28 47986.59 2019-08-24 04:05:30.000 236 21264.84 345.23 43016.30 47986.61 2019-08-24 04:05:31.000 236 21264.87 345.16 43016.30 47986.64 2019-08-24 04:05:32.000 236 21264.87 345.11 43016.32 47986.64 2019-08-24 04:05:33.000 236 21264.85 345.07 43016.33 47986.67 2019-08-24 04:05:34.000 236 21264.83 345.02 43016.33 47986.66 2019-08-24 04:05:35.000 236 21264.80 344.99 43016.38 47986.69 2019-08-24 04:05:36.000 236 21264.78 344.96 43016.40 47986.70 2019-08-24 04:05:37.000 236 21264.78 344.93 43016.44 47986.76 2019-08-24 04:05:38.000 236 21264.78 344.93 43016.40 47986.72 2019-08-24 04:05:39.000 236 21264.77 344.91 43016.45 47986.77 2019-08-24 04:05:40.000 236 21264.75 344.89 43016.48 47986.77 2019-08-24 04:05:41.000 236 21264.77 344.89 43016.48 47986.76 2019-08-24 04:05:42.000 236 21264.80 344.86 43016.48 47986.78 2019-08-24 04:05:43.000 236 21264.79 344.85 43016.48 47986.80 2019-08-24 04:05:44.000 236 21264.81 344.79 43016.50 47986.79 2019-08-24 04:05:45.000 236 21264.79 344.77 43016.48 47986.76 2019-08-24 04:05:46.000 236 21264.78 344.75 43016.53 47986.79 2019-08-24 04:05:47.000 236 21264.76 344.74 43016.57 47986.82 2019-08-24 04:05:48.000 236 21264.74 344.72 43016.55 47986.79 2019-08-24 04:05:49.000 236 21264.74 344.72 43016.55 47986.83 2019-08-24 04:05:50.000 236 21264.74 344.74 43016.55 47986.80 2019-08-24 04:05:51.000 236 21264.76 344.75 43016.53 47986.81 2019-08-24 04:05:52.000 236 21264.72 344.74 43016.53 47986.81 2019-08-24 04:05:53.000 236 21264.72 344.77 43016.54 47986.80 2019-08-24 04:05:54.000 236 21264.71 344.78 43016.54 47986.81 2019-08-24 04:05:55.000 236 21264.69 344.77 43016.52 47986.78 2019-08-24 04:05:56.000 236 21264.70 344.78 43016.53 47986.78 2019-08-24 04:05:57.000 236 21264.73 344.77 43016.55 47986.77 2019-08-24 04:05:58.000 236 21264.75 344.76 43016.52 47986.78 2019-08-24 04:05:59.000 236 21264.75 344.74 43016.57 47986.79 2019-08-24 04:06:00.000 236 21264.77 344.74 43016.59 47986.81 2019-08-24 04:06:01.000 236 21264.76 344.73 43016.59 47986.80 2019-08-24 04:06:02.000 236 21264.73 344.72 43016.59 47986.80 2019-08-24 04:06:03.000 236 21264.71 344.69 43016.60 47986.84 2019-08-24 04:06:04.000 236 21264.65 344.65 43016.61 47986.79 2019-08-24 04:06:05.000 236 21264.65 344.62 43016.62 47986.82 2019-08-24 04:06:06.000 236 21264.63 344.62 43016.62 47986.79 2019-08-24 04:06:07.000 236 21264.64 344.58 43016.59 47986.83 2019-08-24 04:06:08.000 236 21264.63 344.57 43016.62 47986.83 2019-08-24 04:06:09.000 236 21264.62 344.57 43016.66 47986.80 2019-08-24 04:06:10.000 236 21264.60 344.57 43016.67 47986.81 2019-08-24 04:06:11.000 236 21264.59 344.59 43016.66 47986.82 2019-08-24 04:06:12.000 236 21264.61 344.57 43016.65 47986.77 2019-08-24 04:06:13.000 236 21264.58 344.58 43016.67 47986.82 2019-08-24 04:06:14.000 236 21264.57 344.59 43016.63 47986.80 2019-08-24 04:06:15.000 236 21264.54 344.58 43016.62 47986.78 2019-08-24 04:06:16.000 236 21264.53 344.54 43016.65 47986.77 2019-08-24 04:06:17.000 236 21264.52 344.54 43016.65 47986.79 2019-08-24 04:06:18.000 236 21264.52 344.55 43016.65 47986.78 2019-08-24 04:06:19.000 236 21264.53 344.57 43016.66 47986.79 2019-08-24 04:06:20.000 236 21264.58 344.61 43016.63 47986.77 2019-08-24 04:06:21.000 236 21264.56 344.65 43016.62 47986.78 2019-08-24 04:06:22.000 236 21264.55 344.67 43016.63 47986.78 2019-08-24 04:06:23.000 236 21264.57 344.66 43016.60 47986.77 2019-08-24 04:06:24.000 236 21264.60 344.69 43016.62 47986.76 2019-08-24 04:06:25.000 236 21264.59 344.75 43016.61 47986.75 2019-08-24 04:06:26.000 236 21264.60 344.77 43016.60 47986.72 2019-08-24 04:06:27.000 236 21264.57 344.83 43016.58 47986.72 2019-08-24 04:06:28.000 236 21264.58 344.81 43016.57 47986.70 2019-08-24 04:06:29.000 236 21264.58 344.82 43016.59 47986.70 2019-08-24 04:06:30.000 236 21264.59 344.85 43016.54 47986.72 2019-08-24 04:06:31.000 236 21264.60 344.86 43016.58 47986.71 2019-08-24 04:06:32.000 236 21264.61 344.89 43016.58 47986.74 2019-08-24 04:06:33.000 236 21264.61 344.91 43016.57 47986.75 2019-08-24 04:06:34.000 236 21264.62 344.94 43016.59 47986.73 2019-08-24 04:06:35.000 236 21264.61 344.98 43016.56 47986.76 2019-08-24 04:06:36.000 236 21264.61 345.02 43016.59 47986.75 2019-08-24 04:06:37.000 236 21264.62 345.02 43016.60 47986.76 2019-08-24 04:06:38.000 236 21264.61 345.03 43016.63 47986.75 2019-08-24 04:06:39.000 236 21264.62 345.04 43016.64 47986.77 2019-08-24 04:06:40.000 236 21264.63 345.07 43016.56 47986.75 2019-08-24 04:06:41.000 236 21264.60 345.10 43016.57 47986.77 2019-08-24 04:06:42.000 236 21264.62 345.15 43016.58 47986.76 2019-08-24 04:06:43.000 236 21264.61 345.21 43016.55 47986.76 2019-08-24 04:06:44.000 236 21264.57 345.23 43016.54 47986.75 2019-08-24 04:06:45.000 236 21264.59 345.24 43016.54 47986.76 2019-08-24 04:06:46.000 236 21264.62 345.28 43016.53 47986.74 2019-08-24 04:06:47.000 236 21264.61 345.33 43016.50 47986.74 2019-08-24 04:06:48.000 236 21264.61 345.33 43016.53 47986.72 2019-08-24 04:06:49.000 236 21264.58 345.36 43016.52 47986.72 2019-08-24 04:06:50.000 236 21264.57 345.40 43016.49 47986.73 2019-08-24 04:06:51.000 236 21264.57 345.43 43016.51 47986.71 2019-08-24 04:06:52.000 236 21264.53 345.43 43016.56 47986.69 2019-08-24 04:06:53.000 236 21264.52 345.43 43016.55 47986.71 2019-08-24 04:06:54.000 236 21264.52 345.47 43016.53 47986.70 2019-08-24 04:06:55.000 236 21264.53 345.47 43016.54 47986.66 2019-08-24 04:06:56.000 236 21264.48 345.50 43016.48 47986.67 2019-08-24 04:06:57.000 236 21264.47 345.59 43016.44 47986.64 2019-08-24 04:06:58.000 236 21264.43 345.65 43016.41 47986.58 2019-08-24 04:06:59.000 236 21264.38 345.71 43016.36 47986.52 2019-08-24 04:07:00.000 236 21264.36 345.74 43016.31 47986.50 2019-08-24 04:07:01.000 236 21264.37 345.74 43016.25 47986.45 2019-08-24 04:07:02.000 236 21264.37 345.73 43016.23 47986.40 2019-08-24 04:07:03.000 236 21264.37 345.73 43016.26 47986.40 2019-08-24 04:07:04.000 236 21264.36 345.73 43016.28 47986.40 2019-08-24 04:07:05.000 236 21264.38 345.70 43016.26 47986.39 2019-08-24 04:07:06.000 236 21264.35 345.69 43016.27 47986.41 2019-08-24 04:07:07.000 236 21264.37 345.69 43016.30 47986.42 2019-08-24 04:07:08.000 236 21264.35 345.70 43016.31 47986.45 2019-08-24 04:07:09.000 236 21264.31 345.72 43016.32 47986.44 2019-08-24 04:07:10.000 236 21264.34 345.69 43016.35 47986.44 2019-08-24 04:07:11.000 236 21264.35 345.68 43016.39 47986.47 2019-08-24 04:07:12.000 236 21264.32 345.67 43016.42 47986.49 2019-08-24 04:07:13.000 236 21264.28 345.64 43016.46 47986.50 2019-08-24 04:07:14.000 236 21264.30 345.62 43016.50 47986.54 2019-08-24 04:07:15.000 236 21264.27 345.61 43016.51 47986.56 2019-08-24 04:07:16.000 236 21264.29 345.62 43016.51 47986.57 2019-08-24 04:07:17.000 236 21264.28 345.61 43016.57 47986.62 2019-08-24 04:07:18.000 236 21264.29 345.61 43016.57 47986.62 2019-08-24 04:07:19.000 236 21264.32 345.63 43016.58 47986.64 2019-08-24 04:07:20.000 236 21264.32 345.63 43016.56 47986.65 2019-08-24 04:07:21.000 236 21264.28 345.64 43016.56 47986.63 2019-08-24 04:07:22.000 236 21264.25 345.67 43016.57 47986.62 2019-08-24 04:07:23.000 236 21264.21 345.70 43016.54 47986.62 2019-08-24 04:07:24.000 236 21264.17 345.71 43016.54 47986.61 2019-08-24 04:07:25.000 236 21264.17 345.73 43016.53 47986.55 2019-08-24 04:07:26.000 236 21264.19 345.75 43016.51 47986.57 2019-08-24 04:07:27.000 236 21264.18 345.73 43016.51 47986.54 2019-08-24 04:07:28.000 236 21264.15 345.73 43016.49 47986.54 2019-08-24 04:07:29.000 236 21264.15 345.75 43016.46 47986.50 2019-08-24 04:07:30.000 236 21264.13 345.74 43016.46 47986.50 2019-08-24 04:07:31.000 236 21264.12 345.75 43016.47 47986.52 2019-08-24 04:07:32.000 236 21264.10 345.76 43016.48 47986.50 2019-08-24 04:07:33.000 236 21264.07 345.75 43016.49 47986.48 2019-08-24 04:07:34.000 236 21264.06 345.75 43016.49 47986.46 2019-08-24 04:07:35.000 236 21264.10 345.75 43016.47 47986.46 2019-08-24 04:07:36.000 236 21264.10 345.74 43016.46 47986.47 2019-08-24 04:07:37.000 236 21264.10 345.73 43016.47 47986.45 2019-08-24 04:07:38.000 236 21264.13 345.74 43016.47 47986.45 2019-08-24 04:07:39.000 236 21264.15 345.71 43016.47 47986.48 2019-08-24 04:07:40.000 236 21264.14 345.65 43016.50 47986.48 2019-08-24 04:07:41.000 236 21264.18 345.63 43016.51 47986.55 2019-08-24 04:07:42.000 236 21264.17 345.66 43016.55 47986.53 2019-08-24 04:07:43.000 236 21264.15 345.67 43016.61 47986.58 2019-08-24 04:07:44.000 236 21264.16 345.64 43016.62 47986.61 2019-08-24 04:07:45.000 236 21264.15 345.66 43016.63 47986.61 2019-08-24 04:07:46.000 236 21264.13 345.66 43016.63 47986.62 2019-08-24 04:07:47.000 236 21264.15 345.66 43016.64 47986.63 2019-08-24 04:07:48.000 236 21264.14 345.66 43016.65 47986.66 2019-08-24 04:07:49.000 236 21264.15 345.66 43016.66 47986.65 2019-08-24 04:07:50.000 236 21264.16 345.65 43016.68 47986.63 2019-08-24 04:07:51.000 236 21264.18 345.63 43016.71 47986.70 2019-08-24 04:07:52.000 236 21264.15 345.64 43016.71 47986.68 2019-08-24 04:07:53.000 236 21264.12 345.67 43016.71 47986.67 2019-08-24 04:07:54.000 236 21264.14 345.65 43016.68 47986.68 2019-08-24 04:07:55.000 236 21264.11 345.67 43016.68 47986.69 2019-08-24 04:07:56.000 236 21264.08 345.67 43016.66 47986.66 2019-08-24 04:07:57.000 236 21264.09 345.65 43016.67 47986.62 2019-08-24 04:07:58.000 236 21264.05 345.65 43016.66 47986.61 2019-08-24 04:07:59.000 236 21264.04 345.71 43016.63 47986.57 2019-08-24 04:08:00.000 236 21263.97 345.82 43016.58 47986.55 2019-08-24 04:08:01.000 236 21263.97 345.85 43016.52 47986.49 2019-08-24 04:08:02.000 236 21263.93 345.84 43016.47 47986.44 2019-08-24 04:08:03.000 236 21263.93 345.81 43016.44 47986.37 2019-08-24 04:08:04.000 236 21263.94 345.77 43016.46 47986.37 2019-08-24 04:08:05.000 236 21263.96 345.75 43016.44 47986.36 2019-08-24 04:08:06.000 236 21263.95 345.76 43016.45 47986.40 2019-08-24 04:08:07.000 236 21263.94 345.79 43016.44 47986.37 2019-08-24 04:08:08.000 236 21263.93 345.84 43016.41 47986.36 2019-08-24 04:08:09.000 236 21263.96 345.86 43016.41 47986.37 2019-08-24 04:08:10.000 236 21263.94 345.98 43016.38 47986.32 2019-08-24 04:08:11.000 236 21263.93 346.06 43016.27 47986.26 2019-08-24 04:08:12.000 236 21263.95 346.13 43016.16 47986.22 2019-08-24 04:08:13.000 236 21263.96 346.20 43016.08 47986.13 2019-08-24 04:08:14.000 236 21263.97 346.18 43016.05 47986.07 2019-08-24 04:08:15.000 236 21263.95 346.22 43016.00 47986.02 2019-08-24 04:08:16.000 236 21263.95 346.23 43015.98 47985.96 2019-08-24 04:08:17.000 236 21263.89 346.22 43015.95 47985.94 2019-08-24 04:08:18.000 236 21263.90 346.22 43015.90 47985.90 2019-08-24 04:08:19.000 236 21263.92 346.19 43015.89 47985.90 2019-08-24 04:08:20.000 236 21263.88 346.17 43015.90 47985.88 2019-08-24 04:08:21.000 236 21263.88 346.16 43015.89 47985.89 2019-08-24 04:08:22.000 236 21263.91 346.08 43015.92 47985.90 2019-08-24 04:08:23.000 236 21263.95 346.02 43015.93 47985.89 2019-08-24 04:08:24.000 236 21263.92 346.03 43015.94 47985.90 2019-08-24 04:08:25.000 236 21263.91 345.98 43015.96 47985.92 2019-08-24 04:08:26.000 236 21263.93 345.97 43015.97 47985.93 2019-08-24 04:08:27.000 236 21263.96 345.95 43016.00 47985.97 2019-08-24 04:08:28.000 236 21263.94 345.90 43016.00 47985.98 2019-08-24 04:08:29.000 236 21263.96 345.85 43016.03 47986.01 2019-08-24 04:08:30.000 236 21263.97 345.78 43016.12 47986.07 2019-08-24 04:08:31.000 236 21263.98 345.70 43016.18 47986.11 2019-08-24 04:08:32.000 236 21263.96 345.70 43016.24 47986.16 2019-08-24 04:08:33.000 236 21263.94 345.69 43016.29 47986.22 2019-08-24 04:08:34.000 236 21263.94 345.67 43016.31 47986.22 2019-08-24 04:08:35.000 236 21263.96 345.63 43016.31 47986.24 2019-08-24 04:08:36.000 236 21263.96 345.61 43016.31 47986.22 2019-08-24 04:08:37.000 236 21263.97 345.55 43016.31 47986.26 2019-08-24 04:08:38.000 236 21263.93 345.56 43016.31 47986.23 2019-08-24 04:08:39.000 236 21263.94 345.57 43016.34 47986.24 2019-08-24 04:08:40.000 236 21263.93 345.57 43016.34 47986.24 2019-08-24 04:08:41.000 236 21263.91 345.57 43016.31 47986.24 2019-08-24 04:08:42.000 236 21263.88 345.60 43016.30 47986.22 2019-08-24 04:08:43.000 236 21263.86 345.66 43016.31 47986.20 2019-08-24 04:08:44.000 236 21263.83 345.67 43016.21 47986.16 2019-08-24 04:08:45.000 236 21263.81 345.68 43016.21 47986.14 2019-08-24 04:08:46.000 236 21263.79 345.63 43016.22 47986.11 2019-08-24 04:08:47.000 236 21263.79 345.55 43016.26 47986.12 2019-08-24 04:08:48.000 236 21263.81 345.51 43016.27 47986.13 2019-08-24 04:08:49.000 236 21263.81 345.52 43016.32 47986.19 2019-08-24 04:08:50.000 236 21263.81 345.55 43016.34 47986.18 2019-08-24 04:08:51.000 236 21263.83 345.58 43016.33 47986.22 2019-08-24 04:08:52.000 236 21263.85 345.59 43016.37 47986.25 2019-08-24 04:08:53.000 236 21263.87 345.61 43016.37 47986.25 2019-08-24 04:08:54.000 236 21263.92 345.59 43016.39 47986.23 2019-08-24 04:08:55.000 236 21263.90 345.61 43016.37 47986.29 2019-08-24 04:08:56.000 236 21263.89 345.62 43016.38 47986.22 2019-08-24 04:08:57.000 236 21263.87 345.62 43016.34 47986.27 2019-08-24 04:08:58.000 236 21263.83 345.63 43016.33 47986.27 2019-08-24 04:08:59.000 236 21263.84 345.58 43016.38 47986.27 2019-08-24 04:09:00.000 236 21263.83 345.57 43016.40 47986.27 2019-08-24 04:09:01.000 236 21263.79 345.60 43016.40 47986.25 2019-08-24 04:09:02.000 236 21263.77 345.58 43016.38 47986.27 2019-08-24 04:09:03.000 236 21263.74 345.59 43016.39 47986.27 2019-08-24 04:09:04.000 236 21263.78 345.58 43016.41 47986.29 2019-08-24 04:09:05.000 236 21263.76 345.59 43016.42 47986.31 2019-08-24 04:09:06.000 236 21263.74 345.58 43016.45 47986.28 2019-08-24 04:09:07.000 236 21263.72 345.58 43016.47 47986.27 2019-08-24 04:09:08.000 236 21263.69 345.57 43016.48 47986.28 2019-08-24 04:09:09.000 236 21263.66 345.56 43016.51 47986.26 2019-08-24 04:09:10.000 236 21263.65 345.58 43016.50 47986.25 2019-08-24 04:09:11.000 236 21263.63 345.58 43016.44 47986.25 2019-08-24 04:09:12.000 236 21263.62 345.57 43016.43 47986.23 2019-08-24 04:09:13.000 236 21263.60 345.56 43016.45 47986.24 2019-08-24 04:09:14.000 236 21263.62 345.55 43016.44 47986.21 2019-08-24 04:09:15.000 236 21263.63 345.60 43016.43 47986.22 2019-08-24 04:09:16.000 236 21263.63 345.62 43016.36 47986.20 2019-08-24 04:09:17.000 236 21263.62 345.63 43016.33 47986.16 2019-08-24 04:09:18.000 236 21263.58 345.62 43016.37 47986.14 2019-08-24 04:09:19.000 236 21263.57 345.61 43016.33 47986.13 2019-08-24 04:09:20.000 236 21263.62 345.57 43016.33 47986.12 2019-08-24 04:09:21.000 236 21263.62 345.57 43016.36 47986.13 2019-08-24 04:09:22.000 236 21263.57 345.57 43016.35 47986.11 2019-08-24 04:09:23.000 236 21263.56 345.56 43016.36 47986.15 2019-08-24 04:09:24.000 236 21263.57 345.54 43016.36 47986.11 2019-08-24 04:09:25.000 236 21263.51 345.53 43016.36 47986.13 2019-08-24 04:09:26.000 236 21263.50 345.49 43016.39 47986.12 2019-08-24 04:09:27.000 236 21263.48 345.47 43016.43 47986.11 2019-08-24 04:09:28.000 236 21263.47 345.47 43016.45 47986.15 2019-08-24 04:09:29.000 236 21263.44 345.48 43016.45 47986.14 2019-08-24 04:09:30.000 236 21263.42 345.48 43016.47 47986.14 2019-08-24 04:09:31.000 236 21263.43 345.50 43016.46 47986.17 2019-08-24 04:09:32.000 236 21263.43 345.49 43016.49 47986.16 2019-08-24 04:09:33.000 236 21263.45 345.48 43016.51 47986.16 2019-08-24 04:09:34.000 236 21263.40 345.51 43016.49 47986.16 2019-08-24 04:09:35.000 236 21263.42 345.50 43016.49 47986.19 2019-08-24 04:09:36.000 236 21263.39 345.52 43016.46 47986.14 2019-08-24 04:09:37.000 236 21263.38 345.50 43016.45 47986.17 2019-08-24 04:09:38.000 236 21263.38 345.51 43016.43 47986.16 2019-08-24 04:09:39.000 236 21263.39 345.53 43016.44 47986.16 2019-08-24 04:09:40.000 236 21263.37 345.54 43016.49 47986.16 2019-08-24 04:09:41.000 236 21263.38 345.55 43016.51 47986.16 2019-08-24 04:09:42.000 236 21263.36 345.55 43016.50 47986.16 2019-08-24 04:09:43.000 236 21263.38 345.57 43016.49 47986.16 2019-08-24 04:09:44.000 236 21263.38 345.60 43016.48 47986.16 2019-08-24 04:09:45.000 236 21263.36 345.63 43016.48 47986.15 2019-08-24 04:09:46.000 236 21263.34 345.60 43016.48 47986.15 2019-08-24 04:09:47.000 236 21263.34 345.61 43016.47 47986.14 2019-08-24 04:09:48.000 236 21263.35 345.62 43016.47 47986.14 2019-08-24 04:09:49.000 236 21263.31 345.64 43016.48 47986.13 2019-08-24 04:09:50.000 236 21263.31 345.64 43016.47 47986.13 2019-08-24 04:09:51.000 236 21263.34 345.68 43016.47 47986.11 2019-08-24 04:09:52.000 236 21263.34 345.69 43016.42 47986.12 2019-08-24 04:09:53.000 236 21263.36 345.69 43016.44 47986.10 2019-08-24 04:09:54.000 236 21263.38 345.68 43016.41 47986.09 2019-08-24 04:09:55.000 236 21263.35 345.71 43016.42 47986.09 2019-08-24 04:09:56.000 236 21263.33 345.70 43016.42 47986.09 2019-08-24 04:09:57.000 236 21263.34 345.70 43016.43 47986.09 2019-08-24 04:09:58.000 236 21263.36 345.68 43016.41 47986.10 2019-08-24 04:09:59.000 236 21263.35 345.67 43016.42 47986.09 2019-08-24 04:10:00.000 236 21263.36 345.68 43016.44 47986.13 2019-08-24 04:10:01.000 236 21263.35 345.67 43016.45 47986.12 2019-08-24 04:10:02.000 236 21263.33 345.68 43016.47 47986.10 2019-08-24 04:10:03.000 236 21263.35 345.69 43016.47 47986.14 2019-08-24 04:10:04.000 236 21263.36 345.66 43016.44 47986.10 2019-08-24 04:10:05.000 236 21263.37 345.62 43016.44 47986.12 2019-08-24 04:10:06.000 236 21263.35 345.62 43016.43 47986.11 2019-08-24 04:10:07.000 236 21263.36 345.59 43016.43 47986.14 2019-08-24 04:10:08.000 236 21263.38 345.56 43016.46 47986.13 2019-08-24 04:10:09.000 236 21263.40 345.54 43016.50 47986.15 2019-08-24 04:10:10.000 236 21263.39 345.50 43016.51 47986.18 2019-08-24 04:10:11.000 236 21263.40 345.45 43016.52 47986.16 2019-08-24 04:10:12.000 236 21263.38 345.39 43016.55 47986.21 2019-08-24 04:10:13.000 236 21263.43 345.40 43016.58 47986.24 2019-08-24 04:10:14.000 236 21263.46 345.38 43016.55 47986.26 2019-08-24 04:10:15.000 236 21263.49 345.36 43016.54 47986.26 2019-08-24 04:10:16.000 236 21263.48 345.30 43016.54 47986.24 2019-08-24 04:10:17.000 236 21263.46 345.24 43016.58 47986.25 2019-08-24 04:10:18.000 236 21263.46 345.20 43016.63 47986.28 2019-08-24 04:10:19.000 236 21263.49 345.18 43016.65 47986.30 2019-08-24 04:10:20.000 236 21263.50 345.18 43016.68 47986.33 2019-08-24 04:10:21.000 236 21263.49 345.20 43016.63 47986.32 2019-08-24 04:10:22.000 236 21263.46 345.22 43016.63 47986.31 2019-08-24 04:10:23.000 236 21263.45 345.24 43016.59 47986.30 2019-08-24 04:10:24.000 236 21263.48 345.26 43016.56 47986.28 2019-08-24 04:10:25.000 236 21263.47 345.24 43016.52 47986.23 2019-08-24 04:10:26.000 236 21263.50 345.19 43016.52 47986.26 2019-08-24 04:10:27.000 236 21263.49 345.15 43016.54 47986.24 2019-08-24 04:10:28.000 236 21263.53 345.10 43016.52 47986.24 2019-08-24 04:10:29.000 236 21263.54 345.10 43016.53 47986.24 2019-08-24 04:10:30.000 236 21263.55 345.07 43016.57 47986.27 2019-08-24 04:10:31.000 236 21263.58 345.05 43016.53 47986.28 2019-08-24 04:10:32.000 236 21263.60 345.04 43016.57 47986.30 2019-08-24 04:10:33.000 236 21263.61 345.02 43016.58 47986.30 2019-08-24 04:10:34.000 236 21263.60 345.01 43016.61 47986.31 2019-08-24 04:10:35.000 236 21263.62 345.00 43016.60 47986.37 2019-08-24 04:10:36.000 236 21263.63 344.98 43016.63 47986.36 2019-08-24 04:10:37.000 236 21263.63 344.96 43016.63 47986.39 2019-08-24 04:10:38.000 236 21263.63 344.96 43016.62 47986.38 2019-08-24 04:10:39.000 236 21263.64 344.97 43016.63 47986.40 2019-08-24 04:10:40.000 236 21263.66 344.94 43016.65 47986.40 2019-08-24 04:10:41.000 236 21263.65 344.92 43016.64 47986.40 2019-08-24 04:10:42.000 236 21263.66 344.91 43016.64 47986.42 2019-08-24 04:10:43.000 236 21263.65 344.88 43016.67 47986.39 2019-08-24 04:10:44.000 236 21263.66 344.85 43016.70 47986.46 2019-08-24 04:10:45.000 236 21263.66 344.84 43016.69 47986.42 2019-08-24 04:10:46.000 236 21263.65 344.85 43016.67 47986.44 2019-08-24 04:10:47.000 236 21263.67 344.85 43016.71 47986.47 2019-08-24 04:10:48.000 236 21263.65 344.85 43016.68 47986.47 2019-08-24 04:10:49.000 236 21263.63 344.82 43016.63 47986.44 2019-08-24 04:10:50.000 236 21263.66 344.81 43016.63 47986.43 2019-08-24 04:10:51.000 236 21263.62 344.83 43016.68 47986.46 2019-08-24 04:10:52.000 236 21263.61 344.82 43016.68 47986.42 2019-08-24 04:10:53.000 236 21263.58 344.79 43016.69 47986.42 2019-08-24 04:10:54.000 236 21263.57 344.81 43016.69 47986.40 2019-08-24 04:10:55.000 236 21263.58 344.82 43016.68 47986.40 2019-08-24 04:10:56.000 236 21263.54 344.85 43016.67 47986.38 2019-08-24 04:10:57.000 236 21263.55 344.84 43016.66 47986.40 2019-08-24 04:10:58.000 236 21263.55 344.83 43016.68 47986.39 2019-08-24 04:10:59.000 236 21263.55 344.84 43016.67 47986.38 2019-08-24 04:11:00.000 236 21263.57 344.83 43016.67 47986.38 2019-08-24 04:11:01.000 236 21263.54 344.85 43016.69 47986.38 2019-08-24 04:11:02.000 236 21263.53 344.85 43016.66 47986.36 2019-08-24 04:11:03.000 236 21263.50 344.86 43016.68 47986.41 2019-08-24 04:11:04.000 236 21263.53 344.89 43016.63 47986.37 2019-08-24 04:11:05.000 236 21263.53 344.89 43016.65 47986.36 2019-08-24 04:11:06.000 236 21263.52 344.90 43016.63 47986.35 2019-08-24 04:11:07.000 236 21263.48 344.91 43016.60 47986.34 2019-08-24 04:11:08.000 236 21263.48 344.93 43016.59 47986.31 2019-08-24 04:11:09.000 236 21263.49 344.93 43016.60 47986.27 2019-08-24 04:11:10.000 236 21263.49 344.95 43016.58 47986.30 2019-08-24 04:11:11.000 236 21263.47 344.96 43016.59 47986.28 2019-08-24 04:11:12.000 236 21263.48 344.95 43016.60 47986.27 2019-08-24 04:11:13.000 236 21263.49 344.97 43016.61 47986.30 2019-08-24 04:11:14.000 236 21263.49 344.98 43016.61 47986.27 2019-08-24 04:11:15.000 236 21263.51 345.01 43016.62 47986.29 2019-08-24 04:11:16.000 236 21263.51 345.01 43016.61 47986.29 2019-08-24 04:11:17.000 236 21263.50 345.02 43016.54 47986.29 2019-08-24 04:11:18.000 236 21263.47 345.05 43016.54 47986.30 2019-08-24 04:11:19.000 236 21263.46 345.04 43016.57 47986.29 2019-08-24 04:11:20.000 236 21263.44 345.01 43016.61 47986.24 2019-08-24 04:11:21.000 236 21263.43 345.00 43016.63 47986.31 2019-08-24 04:11:22.000 236 21263.41 344.99 43016.59 47986.27 2019-08-24 04:11:23.000 236 21263.44 344.99 43016.58 47986.27 2019-08-24 04:11:24.000 236 21263.43 345.01 43016.58 47986.27 2019-08-24 04:11:25.000 236 21263.40 345.04 43016.58 47986.27 2019-08-24 04:11:26.000 236 21263.37 345.03 43016.57 47986.24 2019-08-24 04:11:27.000 236 21263.41 345.04 43016.57 47986.27 2019-08-24 04:11:28.000 236 21263.38 345.06 43016.55 47986.25 2019-08-24 04:11:29.000 236 21263.39 345.08 43016.53 47986.23 2019-08-24 04:11:30.000 236 21263.35 345.11 43016.52 47986.25 2019-08-24 04:11:31.000 236 21263.33 345.14 43016.49 47986.19 2019-08-24 04:11:32.000 236 21263.28 345.20 43016.50 47986.15 2019-08-24 04:11:33.000 236 21263.22 345.34 43016.40 47986.09 2019-08-24 04:11:34.000 236 21263.21 345.50 43016.29 47986.00 2019-08-24 04:11:35.000 236 21263.22 345.62 43016.18 47985.93 2019-08-24 04:11:36.000 236 21263.20 345.68 43016.07 47985.79 2019-08-24 04:11:37.000 236 21263.18 345.69 43015.99 47985.67 2019-08-24 04:11:38.000 236 21263.17 345.70 43015.95 47985.66 2019-08-24 04:11:39.000 236 21263.16 345.72 43015.91 47985.59 2019-08-24 04:11:40.000 236 21263.20 345.70 43015.89 47985.54 2019-08-24 04:11:41.000 236 21263.19 345.71 43015.88 47985.56 2019-08-24 04:11:42.000 236 21263.17 345.74 43015.88 47985.53 2019-08-24 04:11:43.000 236 21263.16 345.78 43015.87 47985.53 2019-08-24 04:11:44.000 236 21263.16 345.83 43015.86 47985.54 2019-08-24 04:11:45.000 236 21263.13 345.87 43015.80 47985.48 2019-08-24 04:11:46.000 236 21263.14 345.87 43015.78 47985.48 2019-08-24 04:11:47.000 236 21263.13 345.88 43015.83 47985.45 2019-08-24 04:11:48.000 236 21263.16 345.82 43015.82 47985.45 2019-08-24 04:11:49.000 236 21263.17 345.78 43015.85 47985.44 2019-08-24 04:11:50.000 236 21263.16 345.74 43015.89 47985.46 2019-08-24 04:11:51.000 236 21263.16 345.67 43015.92 47985.51 2019-08-24 04:11:52.000 236 21263.17 345.63 43015.95 47985.55 2019-08-24 04:11:53.000 236 21263.15 345.59 43016.01 47985.59 2019-08-24 04:11:54.000 236 21263.17 345.57 43016.05 47985.63 2019-08-24 04:11:55.000 236 21263.18 345.58 43016.08 47985.70 2019-08-24 04:11:56.000 236 21263.16 345.62 43016.12 47985.71 2019-08-24 04:11:57.000 236 21263.18 345.66 43016.13 47985.72 2019-08-24 04:11:58.000 236 21263.18 345.68 43016.11 47985.73 2019-08-24 04:11:59.000 236 21263.16 345.72 43016.11 47985.74 2019-08-24 04:12:00.000 236 21263.20 345.75 43016.12 47985.69 2019-08-24 04:12:01.000 236 21263.19 345.77 43016.10 47985.71 2019-08-24 04:12:02.000 236 21263.19 345.79 43016.10 47985.73 2019-08-24 04:12:03.000 236 21263.19 345.81 43016.11 47985.73 2019-08-24 04:12:04.000 236 21263.21 345.81 43016.10 47985.73 2019-08-24 04:12:05.000 236 21263.22 345.80 43016.12 47985.77 2019-08-24 04:12:06.000 236 21263.25 345.83 43016.12 47985.79 2019-08-24 04:12:07.000 236 21263.27 345.84 43016.12 47985.78 2019-08-24 04:12:08.000 236 21263.29 345.85 43016.15 47985.80 2019-08-24 04:12:09.000 236 21263.28 345.85 43016.18 47985.78 2019-08-24 04:12:10.000 236 21263.30 345.86 43016.18 47985.83 2019-08-24 04:12:11.000 236 21263.31 345.86 43016.18 47985.83 2019-08-24 04:12:12.000 236 21263.35 345.86 43016.19 47985.86 2019-08-24 04:12:13.000 236 21263.34 345.89 43016.19 47985.85 2019-08-24 04:12:14.000 236 21263.33 345.87 43016.20 47985.90 2019-08-24 04:12:15.000 236 21263.36 345.85 43016.25 47985.90 2019-08-24 04:12:16.000 236 21263.37 345.87 43016.23 47985.92 2019-08-24 04:12:17.000 236 21263.38 345.88 43016.26 47985.92 2019-08-24 04:12:18.000 236 21263.40 345.90 43016.25 47985.94 2019-08-24 04:12:19.000 236 21263.43 345.89 43016.26 47985.96 2019-08-24 04:12:20.000 236 21263.39 345.87 43016.29 47985.97 2019-08-24 04:12:21.000 236 21263.36 345.91 43016.32 47986.00 2019-08-24 04:12:22.000 236 21263.36 346.01 43016.25 47985.98 2019-08-24 04:12:23.000 236 21263.36 346.05 43016.18 47985.95 2019-08-24 04:12:24.000 236 21263.36 346.05 43016.13 47985.88 2019-08-24 04:12:25.000 236 21263.34 346.07 43016.12 47985.87 2019-08-24 04:12:26.000 236 21263.35 346.05 43016.11 47985.85 2019-08-24 04:12:27.000 236 21263.37 346.06 43016.12 47985.85 2019-08-24 04:12:28.000 236 21263.36 346.06 43016.14 47985.82 2019-08-24 04:12:29.000 236 21263.38 346.08 43016.09 47985.85 2019-08-24 04:12:30.000 236 21263.34 346.06 43016.12 47985.81 2019-08-24 04:12:31.000 236 21263.34 346.05 43016.14 47985.83 2019-08-24 04:12:32.000 236 21263.33 346.06 43016.13 47985.83 2019-08-24 04:12:33.000 236 21263.36 346.04 43016.13 47985.84 2019-08-24 04:12:34.000 236 21263.39 346.02 43016.12 47985.84 2019-08-24 04:12:35.000 236 21263.41 345.99 43016.11 47985.83 2019-08-24 04:12:36.000 236 21263.41 345.95 43016.15 47985.87 2019-08-24 04:12:37.000 236 21263.40 345.91 43016.19 47985.88 2019-08-24 04:12:38.000 236 21263.42 345.83 43016.22 47985.90 2019-08-24 04:12:39.000 236 21263.44 345.82 43016.24 47985.97 2019-08-24 04:12:40.000 236 21263.43 345.76 43016.30 47985.97 2019-08-24 04:12:41.000 236 21263.42 345.69 43016.39 47986.03 2019-08-24 04:12:42.000 236 21263.43 345.67 43016.42 47986.06 2019-08-24 04:12:43.000 236 21263.44 345.64 43016.45 47986.14 2019-08-24 04:12:44.000 236 21263.48 345.61 43016.47 47986.12 2019-08-24 04:12:45.000 236 21263.49 345.61 43016.49 47986.16 2019-08-24 04:12:46.000 236 21263.48 345.62 43016.50 47986.19 2019-08-24 04:12:47.000 236 21263.47 345.59 43016.54 47986.23 2019-08-24 04:12:48.000 236 21263.51 345.59 43016.53 47986.22 2019-08-24 04:12:49.000 236 21263.53 345.59 43016.52 47986.27 2019-08-24 04:12:50.000 236 21263.51 345.57 43016.56 47986.26 2019-08-24 04:12:51.000 236 21263.54 345.59 43016.57 47986.28 2019-08-24 04:12:52.000 236 21263.56 345.61 43016.55 47986.28 2019-08-24 04:12:53.000 236 21263.56 345.59 43016.55 47986.29 2019-08-24 04:12:54.000 236 21263.58 345.57 43016.55 47986.31 2019-08-24 04:12:55.000 236 21263.59 345.54 43016.54 47986.32 2019-08-24 04:12:56.000 236 21263.60 345.53 43016.57 47986.31 2019-08-24 04:12:57.000 236 21263.60 345.51 43016.55 47986.33 2019-08-24 04:12:58.000 236 21263.60 345.49 43016.56 47986.34 2019-08-24 04:12:59.000 236 21263.57 345.48 43016.57 47986.35 2019-08-24 04:13:00.000 236 21263.57 345.47 43016.60 47986.34 2019-08-24 04:13:01.000 236 21263.63 345.44 43016.59 47986.35 2019-08-24 04:13:02.000 236 21263.60 345.43 43016.57 47986.37 2019-08-24 04:13:03.000 236 21263.59 345.44 43016.57 47986.38 2019-08-24 04:13:04.000 236 21263.60 345.42 43016.61 47986.35 2019-08-24 04:13:05.000 236 21263.61 345.44 43016.62 47986.39 2019-08-24 04:13:06.000 236 21263.55 345.47 43016.59 47986.38 2019-08-24 04:13:07.000 236 21263.60 345.48 43016.61 47986.35 2019-08-24 04:13:08.000 236 21263.62 345.50 43016.60 47986.37 2019-08-24 04:13:09.000 236 21263.59 345.51 43016.55 47986.34 2019-08-24 04:13:10.000 236 21263.58 345.55 43016.52 47986.33 2019-08-24 04:13:11.000 236 21263.57 345.57 43016.49 47986.28 2019-08-24 04:13:12.000 236 21263.59 345.58 43016.47 47986.27 2019-08-24 04:13:13.000 236 21263.63 345.58 43016.46 47986.26 2019-08-24 04:13:14.000 236 21263.64 345.60 43016.41 47986.23 2019-08-24 04:13:15.000 236 21263.61 345.63 43016.43 47986.23 2019-08-24 04:13:16.000 236 21263.60 345.64 43016.41 47986.20 2019-08-24 04:13:17.000 236 21263.63 345.65 43016.40 47986.20 2019-08-24 04:13:18.000 236 21263.66 345.67 43016.45 47986.23 2019-08-24 04:13:19.000 236 21263.63 345.68 43016.45 47986.20 2019-08-24 04:13:20.000 236 21263.65 345.68 43016.46 47986.23 2019-08-24 04:13:21.000 236 21263.67 345.69 43016.45 47986.25 2019-08-24 04:13:22.000 236 21263.68 345.69 43016.46 47986.25 2019-08-24 04:13:23.000 236 21263.68 345.69 43016.47 47986.24 2019-08-24 04:13:24.000 236 21263.65 345.68 43016.51 47986.26 2019-08-24 04:13:25.000 236 21263.66 345.66 43016.49 47986.26 2019-08-24 04:13:26.000 236 21263.69 345.65 43016.48 47986.30 2019-08-24 04:13:27.000 236 21263.73 345.65 43016.51 47986.30 2019-08-24 04:13:28.000 236 21263.74 345.63 43016.52 47986.30 2019-08-24 04:13:29.000 236 21263.73 345.61 43016.54 47986.32 2019-08-24 04:13:30.000 236 21263.71 345.60 43016.56 47986.37 2019-08-24 04:13:31.000 236 21263.74 345.63 43016.55 47986.38 2019-08-24 04:13:32.000 236 21263.73 345.66 43016.54 47986.37 2019-08-24 04:13:33.000 236 21263.73 345.64 43016.54 47986.40 2019-08-24 04:13:34.000 236 21263.74 345.67 43016.54 47986.35 2019-08-24 04:13:35.000 236 21263.76 345.68 43016.52 47986.34 2019-08-24 04:13:36.000 236 21263.74 345.66 43016.46 47986.33 2019-08-24 04:13:37.000 236 21263.72 345.66 43016.42 47986.28 2019-08-24 04:13:38.000 236 21263.72 345.67 43016.42 47986.24 2019-08-24 04:13:39.000 236 21263.69 345.69 43016.40 47986.22 2019-08-24 04:13:40.000 236 21263.71 345.72 43016.36 47986.21 2019-08-24 04:13:41.000 236 21263.72 345.72 43016.33 47986.19 2019-08-24 04:13:42.000 236 21263.76 345.71 43016.28 47986.15 2019-08-24 04:13:43.000 236 21263.78 345.71 43016.29 47986.16 2019-08-24 04:13:44.000 236 21263.78 345.71 43016.27 47986.15 2019-08-24 04:13:45.000 236 21263.80 345.73 43016.24 47986.15 2019-08-24 04:13:46.000 236 21263.78 345.79 43016.20 47986.13 2019-08-24 04:13:47.000 236 21263.79 345.85 43016.19 47986.13 2019-08-24 04:13:48.000 236 21263.79 345.91 43016.17 47986.09 2019-08-24 04:13:49.000 236 21263.81 345.87 43016.14 47986.07 2019-08-24 04:13:50.000 236 21263.80 345.76 43016.17 47986.06 2019-08-24 04:13:51.000 236 21263.85 345.71 43016.20 47986.05 2019-08-24 04:13:52.000 236 21263.85 345.64 43016.20 47986.09 2019-08-24 04:13:53.000 236 21263.84 345.60 43016.21 47986.13 2019-08-24 04:13:54.000 236 21263.85 345.58 43016.26 47986.16 2019-08-24 04:13:55.000 236 21263.90 345.53 43016.32 47986.19 2019-08-24 04:13:56.000 236 21263.91 345.54 43016.32 47986.22 2019-08-24 04:13:57.000 236 21263.92 345.58 43016.32 47986.25 2019-08-24 04:13:58.000 236 21263.97 345.59 43016.31 47986.26 2019-08-24 04:13:59.000 236 21263.97 345.60 43016.33 47986.28 2019-08-24 04:14:00.000 236 21263.98 345.64 43016.28 47986.29 2019-08-24 04:14:01.000 236 21264.00 345.65 43016.29 47986.26 2019-08-24 04:14:02.000 236 21264.02 345.67 43016.25 47986.27 2019-08-24 04:14:03.000 236 21264.01 345.67 43016.26 47986.26 2019-08-24 04:14:04.000 236 21264.06 345.69 43016.30 47986.29 2019-08-24 04:14:05.000 236 21264.09 345.67 43016.32 47986.30 2019-08-24 04:14:06.000 236 21264.09 345.65 43016.33 47986.30 2019-08-24 04:14:07.000 236 21264.10 345.65 43016.35 47986.33 2019-08-24 04:14:08.000 236 21264.12 345.67 43016.37 47986.35 2019-08-24 04:14:09.000 236 21264.14 345.67 43016.37 47986.38 2019-08-24 04:14:10.000 236 21264.13 345.69 43016.36 47986.38 2019-08-24 04:14:11.000 236 21264.14 345.68 43016.34 47986.38 2019-08-24 04:14:12.000 236 21264.16 345.67 43016.38 47986.40 2019-08-24 04:14:13.000 236 21264.17 345.69 43016.41 47986.40 2019-08-24 04:14:14.000 236 21264.16 345.67 43016.38 47986.40 2019-08-24 04:14:15.000 236 21264.16 345.63 43016.40 47986.40 2019-08-24 04:14:16.000 236 21264.19 345.63 43016.41 47986.45 2019-08-24 04:14:17.000 236 21264.18 345.61 43016.44 47986.46 2019-08-24 04:14:18.000 236 21264.19 345.60 43016.47 47986.49 2019-08-24 04:14:19.000 236 21264.21 345.62 43016.50 47986.53 2019-08-24 04:14:20.000 236 21264.21 345.63 43016.51 47986.52 2019-08-24 04:14:21.000 236 21264.26 345.63 43016.50 47986.57 2019-08-24 04:14:22.000 236 21264.30 345.64 43016.52 47986.59 2019-08-24 04:14:23.000 236 21264.28 345.64 43016.52 47986.58 2019-08-24 04:14:24.000 236 21264.32 345.63 43016.55 47986.59 2019-08-24 04:14:25.000 236 21264.37 345.59 43016.54 47986.62 2019-08-24 04:14:26.000 236 21264.38 345.60 43016.58 47986.63 2019-08-24 04:14:27.000 236 21264.35 345.62 43016.60 47986.69 2019-08-24 04:14:28.000 236 21264.38 345.62 43016.61 47986.69 2019-08-24 04:14:29.000 236 21264.40 345.63 43016.63 47986.74 2019-08-24 04:14:30.000 236 21264.39 345.65 43016.60 47986.73 2019-08-24 04:14:31.000 236 21264.41 345.70 43016.61 47986.75 2019-08-24 04:14:32.000 236 21264.44 345.74 43016.62 47986.78 2019-08-24 04:14:33.000 236 21264.46 345.73 43016.62 47986.76 2019-08-24 04:14:34.000 236 21264.49 345.75 43016.61 47986.78 2019-08-24 04:14:35.000 236 21264.49 345.79 43016.59 47986.80 2019-08-24 04:14:36.000 236 21264.54 345.78 43016.62 47986.79 2019-08-24 04:14:37.000 236 21264.56 345.77 43016.65 47986.79 2019-08-24 04:14:38.000 236 21264.55 345.78 43016.63 47986.83 2019-08-24 04:14:39.000 236 21264.56 345.77 43016.64 47986.83 2019-08-24 04:14:40.000 236 21264.59 345.76 43016.63 47986.83 2019-08-24 04:14:41.000 236 21264.61 345.76 43016.62 47986.87 2019-08-24 04:14:42.000 236 21264.64 345.74 43016.63 47986.86 2019-08-24 04:14:43.000 236 21264.65 345.75 43016.63 47986.87 2019-08-24 04:14:44.000 236 21264.73 345.73 43016.63 47986.88 2019-08-24 04:14:45.000 236 21264.74 345.76 43016.61 47986.90 2019-08-24 04:14:46.000 236 21264.76 345.79 43016.59 47986.91 2019-08-24 04:14:47.000 236 21264.80 345.79 43016.59 47986.92 2019-08-24 04:14:48.000 236 21264.81 345.78 43016.56 47986.89 2019-08-24 04:14:49.000 236 21264.81 345.78 43016.60 47986.90 2019-08-24 04:14:50.000 236 21264.79 345.75 43016.64 47986.91 2019-08-24 04:14:51.000 236 21264.81 345.74 43016.62 47986.92 2019-08-24 04:14:52.000 236 21264.81 345.75 43016.60 47986.92 2019-08-24 04:14:53.000 236 21264.82 345.77 43016.62 47986.90 2019-08-24 04:14:54.000 236 21264.82 345.77 43016.65 47986.94 2019-08-24 04:14:55.000 236 21264.83 345.77 43016.65 47986.91 2019-08-24 04:14:56.000 236 21264.82 345.76 43016.65 47986.95 2019-08-24 04:14:57.000 236 21264.81 345.73 43016.65 47986.92 2019-08-24 04:14:58.000 236 21264.83 345.73 43016.68 47986.98 2019-08-24 04:14:59.000 236 21264.84 345.71 43016.70 47986.96 2019-08-24 04:15:00.000 236 21264.83 345.72 43016.73 47986.97 2019-08-24 04:15:01.000 236 21264.84 345.74 43016.70 47987.01 2019-08-24 04:15:02.000 236 21264.86 345.74 43016.70 47987.01 2019-08-24 04:15:03.000 236 21264.86 345.73 43016.74 47987.02 2019-08-24 04:15:04.000 236 21264.85 345.73 43016.75 47987.02 2019-08-24 04:15:05.000 236 21264.85 345.73 43016.75 47987.05 2019-08-24 04:15:06.000 236 21264.87 345.74 43016.78 47987.06 2019-08-24 04:15:07.000 236 21264.88 345.76 43016.77 47987.08 2019-08-24 04:15:08.000 236 21264.86 345.75 43016.81 47987.09 2019-08-24 04:15:09.000 236 21264.85 345.77 43016.81 47987.11 2019-08-24 04:15:10.000 236 21264.90 345.78 43016.80 47987.09 2019-08-24 04:15:11.000 236 21264.89 345.79 43016.78 47987.10 2019-08-24 04:15:12.000 236 21264.89 345.79 43016.79 47987.12 2019-08-24 04:15:13.000 236 21264.90 345.79 43016.79 47987.12 2019-08-24 04:15:14.000 236 21264.88 345.80 43016.80 47987.12 2019-08-24 04:15:15.000 236 21264.87 345.82 43016.79 47987.12 2019-08-24 04:15:16.000 236 21264.90 345.87 43016.78 47987.15 2019-08-24 04:15:17.000 236 21264.92 345.90 43016.78 47987.13 2019-08-24 04:15:18.000 236 21264.97 345.91 43016.79 47987.12 2019-08-24 04:15:19.000 236 21264.94 345.94 43016.77 47987.10 2019-08-24 04:15:20.000 236 21264.96 345.96 43016.75 47987.12 2019-08-24 04:15:21.000 236 21264.95 345.97 43016.73 47987.13 2019-08-24 04:15:22.000 236 21264.98 345.99 43016.74 47987.09 2019-08-24 04:15:23.000 236 21264.97 346.03 43016.75 47987.12 2019-08-24 04:15:24.000 236 21264.99 346.05 43016.78 47987.11 2019-08-24 04:15:25.000 236 21264.99 346.06 43016.73 47987.12 2019-08-24 04:15:26.000 236 21264.98 346.12 43016.71 47987.08 2019-08-24 04:15:27.000 236 21264.96 346.15 43016.66 47987.06 2019-08-24 04:15:28.000 236 21264.95 346.16 43016.63 47987.06 2019-08-24 04:15:29.000 236 21264.97 346.14 43016.61 47987.02 2019-08-24 04:15:30.000 236 21264.98 346.12 43016.63 47987.04 2019-08-24 04:15:31.000 236 21265.00 346.09 43016.64 47987.04 2019-08-24 04:15:32.000 236 21265.04 346.11 43016.67 47987.04 2019-08-24 04:15:33.000 236 21265.05 346.11 43016.66 47987.07 2019-08-24 04:15:34.000 236 21265.09 346.10 43016.64 47987.05 2019-08-24 04:15:35.000 236 21265.07 346.11 43016.64 47987.08 2019-08-24 04:15:36.000 236 21265.06 346.13 43016.62 47987.05 2019-08-24 04:15:37.000 236 21265.07 346.16 43016.62 47987.06 2019-08-24 04:15:38.000 236 21265.06 346.16 43016.61 47987.05 2019-08-24 04:15:39.000 236 21265.05 346.14 43016.61 47987.05 2019-08-24 04:15:40.000 236 21265.09 346.13 43016.61 47987.01 2019-08-24 04:15:41.000 236 21265.07 346.12 43016.60 47987.04 2019-08-24 04:15:42.000 236 21265.08 346.15 43016.58 47987.03 2019-08-24 04:15:43.000 236 21265.10 346.15 43016.54 47987.01 2019-08-24 04:15:44.000 236 21265.10 346.13 43016.58 47987.00 2019-08-24 04:15:45.000 236 21265.09 346.11 43016.57 47987.02 2019-08-24 04:15:46.000 236 21265.12 346.12 43016.56 47987.04 2019-08-24 04:15:47.000 236 21265.15 346.08 43016.56 47987.02 2019-08-24 04:15:48.000 236 21265.18 346.08 43016.58 47987.03 2019-08-24 04:15:49.000 236 21265.17 346.10 43016.58 47987.02 2019-08-24 04:15:50.000 236 21265.18 346.07 43016.58 47987.04 2019-08-24 04:15:51.000 236 21265.16 346.03 43016.59 47987.04 2019-08-24 04:15:52.000 236 21265.20 345.94 43016.64 47987.08 2019-08-24 04:15:53.000 236 21265.22 345.88 43016.67 47987.11 2019-08-24 04:15:54.000 236 21265.24 345.84 43016.70 47987.15 2019-08-24 04:15:55.000 236 21265.24 345.85 43016.75 47987.20 2019-08-24 04:15:56.000 236 21265.24 345.85 43016.75 47987.22 2019-08-24 04:15:57.000 236 21265.29 345.82 43016.75 47987.26 2019-08-24 04:15:58.000 236 21265.32 345.80 43016.76 47987.27 2019-08-24 04:15:59.000 236 21265.28 345.81 43016.77 47987.29 2019-08-24 04:16:00.000 236 21265.28 345.87 43016.78 47987.28 2019-08-24 04:16:01.000 236 21265.26 345.93 43016.72 47987.29 2019-08-24 04:16:02.000 236 21265.29 345.95 43016.71 47987.24 2019-08-24 04:16:03.000 236 21265.29 345.96 43016.68 47987.21 2019-08-24 04:16:04.000 236 21265.26 345.98 43016.65 47987.17 2019-08-24 04:16:05.000 236 21265.29 345.97 43016.60 47987.16 2019-08-24 04:16:06.000 236 21265.32 345.97 43016.60 47987.11 2019-08-24 04:16:07.000 236 21265.33 345.98 43016.59 47987.12 2019-08-24 04:16:08.000 236 21265.32 346.02 43016.61 47987.11 2019-08-24 04:16:09.000 236 21265.32 346.09 43016.57 47987.11 2019-08-24 04:16:10.000 236 21265.30 346.17 43016.53 47987.07 2019-08-24 04:16:11.000 236 21265.27 346.27 43016.46 47987.03 2019-08-24 04:16:12.000 236 21265.28 346.32 43016.39 47986.97 2019-08-24 04:16:13.000 236 21265.30 346.36 43016.36 47986.89 2019-08-24 04:16:14.000 236 21265.30 346.38 43016.29 47986.89 2019-08-24 04:16:15.000 236 21265.34 346.37 43016.22 47986.85 2019-08-24 04:16:16.000 236 21265.40 346.38 43016.27 47986.83 2019-08-24 04:16:17.000 236 21265.41 346.33 43016.28 47986.88 2019-08-24 04:16:18.000 236 21265.43 346.33 43016.27 47986.89 2019-08-24 04:16:19.000 236 21265.47 346.33 43016.27 47986.92 2019-08-24 04:16:20.000 236 21265.47 346.35 43016.26 47986.94 2019-08-24 04:16:21.000 236 21265.45 346.47 43016.23 47986.93 2019-08-24 04:16:22.000 236 21265.43 346.64 43016.19 47986.90 2019-08-24 04:16:23.000 236 21265.42 346.76 43016.13 47986.80 2019-08-24 04:16:24.000 236 21265.40 346.86 43016.04 47986.72 2019-08-24 04:16:25.000 236 21265.41 346.89 43015.93 47986.66 2019-08-24 04:16:26.000 236 21265.43 346.88 43015.91 47986.61 2019-08-24 04:16:27.000 236 21265.40 346.87 43015.85 47986.51 2019-08-24 04:16:28.000 236 21265.39 346.86 43015.84 47986.53 2019-08-24 04:16:29.000 236 21265.39 346.83 43015.82 47986.48 2019-08-24 04:16:30.000 236 21265.42 346.80 43015.82 47986.45 2019-08-24 04:16:31.000 236 21265.44 346.77 43015.82 47986.49 2019-08-24 04:16:32.000 236 21265.46 346.76 43015.83 47986.52 2019-08-24 04:16:33.000 236 21265.49 346.74 43015.83 47986.52 2019-08-24 04:16:34.000 236 21265.51 346.66 43015.83 47986.52 2019-08-24 04:16:35.000 236 21265.50 346.57 43015.88 47986.58 2019-08-24 04:16:36.000 236 21265.54 346.43 43015.96 47986.59 2019-08-24 04:16:37.000 236 21265.53 346.32 43016.06 47986.69 2019-08-24 04:16:38.000 236 21265.59 346.25 43016.13 47986.79 2019-08-24 04:16:39.000 236 21265.57 346.23 43016.19 47986.85 2019-08-24 04:16:40.000 236 21265.59 346.22 43016.24 47986.91 2019-08-24 04:16:41.000 236 21265.61 346.20 43016.29 47987.00 2019-08-24 04:16:42.000 236 21265.61 346.18 43016.30 47986.96 2019-08-24 04:16:43.000 236 21265.63 346.17 43016.31 47987.05 2019-08-24 04:16:44.000 236 21265.64 346.19 43016.29 47987.04 2019-08-24 04:16:45.000 236 21265.66 346.26 43016.28 47987.04 2019-08-24 04:16:46.000 236 21265.63 346.43 43016.21 47987.00 2019-08-24 04:16:47.000 236 21265.59 346.58 43016.12 47986.95 2019-08-24 04:16:48.000 236 21265.61 346.65 43016.02 47986.84 2019-08-24 04:16:49.000 236 21265.62 346.64 43015.95 47986.79 2019-08-24 04:16:50.000 236 21265.60 346.67 43015.90 47986.66 2019-08-24 04:16:51.000 236 21265.61 346.64 43015.90 47986.64 2019-08-24 04:16:52.000 236 21265.63 346.59 43015.82 47986.60 2019-08-24 04:16:53.000 236 21265.62 346.58 43015.83 47986.63 2019-08-24 04:16:54.000 236 21265.61 346.58 43015.80 47986.60 2019-08-24 04:16:55.000 236 21265.63 346.57 43015.77 47986.62 2019-08-24 04:16:56.000 236 21265.66 346.50 43015.79 47986.61 2019-08-24 04:16:57.000 236 21265.67 346.45 43015.83 47986.62 2019-08-24 04:16:58.000 236 21265.65 346.38 43015.87 47986.65 2019-08-24 04:16:59.000 236 21265.65 346.25 43015.93 47986.67 2019-08-24 04:17:00.000 236 21265.65 346.17 43016.02 47986.74 2019-08-24 04:17:01.000 236 21265.69 346.12 43016.10 47986.83 2019-08-24 04:17:02.000 236 21265.69 346.07 43016.15 47986.84 2019-08-24 04:17:03.000 236 21265.71 346.01 43016.21 47986.93 2019-08-24 04:17:04.000 236 21265.72 346.03 43016.25 47986.96 2019-08-24 04:17:05.000 236 21265.69 346.06 43016.27 47987.00 2019-08-24 04:17:06.000 236 21265.72 346.08 43016.27 47987.00 2019-08-24 04:17:07.000 236 21265.70 346.09 43016.26 47987.01 2019-08-24 04:17:08.000 236 21265.72 346.07 43016.25 47986.97 2019-08-24 04:17:09.000 236 21265.71 346.04 43016.25 47986.98 2019-08-24 04:17:10.000 236 21265.70 345.99 43016.27 47987.00 2019-08-24 04:17:11.000 236 21265.73 345.97 43016.30 47987.00 2019-08-24 04:17:12.000 236 21265.76 345.94 43016.30 47987.04 2019-08-24 04:17:13.000 236 21265.77 345.93 43016.32 47987.08 2019-08-24 04:17:14.000 236 21265.77 345.94 43016.33 47987.09 2019-08-24 04:17:15.000 236 21265.82 345.93 43016.32 47987.10 2019-08-24 04:17:16.000 236 21265.85 345.94 43016.32 47987.12 2019-08-24 04:17:17.000 236 21265.84 345.94 43016.35 47987.13 2019-08-24 04:17:18.000 236 21265.87 345.92 43016.38 47987.15 2019-08-24 04:17:19.000 236 21265.88 345.90 43016.40 47987.17 2019-08-24 04:17:20.000 236 21265.91 345.90 43016.39 47987.15 2019-08-24 04:17:21.000 236 21265.90 345.88 43016.42 47987.21 2019-08-24 04:17:22.000 236 21265.89 345.87 43016.39 47987.19 2019-08-24 04:17:23.000 236 21265.87 345.85 43016.39 47987.20 2019-08-24 04:17:24.000 236 21265.88 345.86 43016.43 47987.22 2019-08-24 04:17:25.000 236 21265.93 345.82 43016.43 47987.24 2019-08-24 04:17:26.000 236 21265.95 345.80 43016.44 47987.26 2019-08-24 04:17:27.000 236 21265.97 345.80 43016.45 47987.29 2019-08-24 04:17:28.000 236 21265.99 345.77 43016.47 47987.29 2019-08-24 04:17:29.000 236 21265.97 345.77 43016.47 47987.31 2019-08-24 04:17:30.000 236 21265.98 345.77 43016.47 47987.31 2019-08-24 04:17:31.000 236 21265.98 345.78 43016.49 47987.30 2019-08-24 04:17:32.000 236 21265.99 345.77 43016.52 47987.31 2019-08-24 04:17:33.000 236 21266.02 345.80 43016.45 47987.32 2019-08-24 04:17:34.000 236 21266.06 345.77 43016.48 47987.34 2019-08-24 04:17:35.000 236 21266.07 345.77 43016.51 47987.37 2019-08-24 04:17:36.000 236 21266.11 345.77 43016.51 47987.40 2019-08-24 04:17:37.000 236 21266.11 345.77 43016.52 47987.38 2019-08-24 04:17:38.000 236 21266.11 345.76 43016.51 47987.42 2019-08-24 04:17:39.000 236 21266.16 345.75 43016.54 47987.41 2019-08-24 04:17:40.000 236 21266.17 345.76 43016.53 47987.41 2019-08-24 04:17:41.000 236 21266.18 345.75 43016.50 47987.43 2019-08-24 04:17:42.000 236 21266.19 345.72 43016.52 47987.45 2019-08-24 04:17:43.000 236 21266.20 345.72 43016.55 47987.46 2019-08-24 04:17:44.000 236 21266.21 345.71 43016.58 47987.48 2019-08-24 04:17:45.000 236 21266.21 345.71 43016.57 47987.49 2019-08-24 04:17:46.000 236 21266.20 345.70 43016.57 47987.52 2019-08-24 04:17:47.000 236 21266.20 345.67 43016.57 47987.51 2019-08-24 04:17:48.000 236 21266.23 345.65 43016.61 47987.51 2019-08-24 04:17:49.000 236 21266.24 345.65 43016.60 47987.55 2019-08-24 04:17:50.000 236 21266.24 345.63 43016.62 47987.55 2019-08-24 04:17:51.000 236 21266.23 345.63 43016.64 47987.57 2019-08-24 04:17:52.000 236 21266.24 345.63 43016.63 47987.58 2019-08-24 04:17:53.000 236 21266.24 345.65 43016.64 47987.59 2019-08-24 04:17:54.000 236 21266.23 345.66 43016.62 47987.59 2019-08-24 04:17:55.000 236 21266.25 345.59 43016.64 47987.60 2019-08-24 04:17:56.000 236 21266.26 345.58 43016.65 47987.65 2019-08-24 04:17:57.000 236 21266.27 345.55 43016.69 47987.59 2019-08-24 04:17:58.000 236 21266.28 345.52 43016.70 47987.62 2019-08-24 04:17:59.000 236 21266.29 345.53 43016.70 47987.66 2019-08-24 04:18:00.000 236 21266.28 345.49 43016.72 47987.66 2019-08-24 04:18:01.000 236 21266.31 345.44 43016.74 47987.70 2019-08-24 04:18:02.000 236 21266.31 345.42 43016.75 47987.72 2019-08-24 04:18:03.000 236 21266.31 345.41 43016.80 47987.73 2019-08-24 04:18:04.000 236 21266.31 345.39 43016.83 47987.77 2019-08-24 04:18:05.000 236 21266.33 345.41 43016.84 47987.78 2019-08-24 04:18:06.000 236 21266.35 345.39 43016.86 47987.80 2019-08-24 04:18:07.000 236 21266.37 345.37 43016.83 47987.80 2019-08-24 04:18:08.000 236 21266.37 345.34 43016.85 47987.80 2019-08-24 04:18:09.000 236 21266.37 345.30 43016.85 47987.83 2019-08-24 04:18:10.000 236 21266.37 345.32 43016.89 47987.85 2019-08-24 04:18:11.000 236 21266.38 345.36 43016.86 47987.84 2019-08-24 04:18:12.000 236 21266.40 345.33 43016.84 47987.84 2019-08-24 04:18:13.000 236 21266.38 345.32 43016.83 47987.83 2019-08-24 04:18:14.000 236 21266.41 345.32 43016.88 47987.85 2019-08-24 04:18:15.000 236 21266.43 345.33 43016.88 47987.88 2019-08-24 04:18:16.000 236 21266.40 345.33 43016.87 47987.85 2019-08-24 04:18:17.000 236 21266.40 345.35 43016.87 47987.86 2019-08-24 04:18:18.000 236 21266.41 345.35 43016.88 47987.88 2019-08-24 04:18:19.000 236 21266.39 345.36 43016.85 47987.88 2019-08-24 04:18:20.000 236 21266.39 345.39 43016.84 47987.85 2019-08-24 04:18:21.000 236 21266.37 345.40 43016.84 47987.85 2019-08-24 04:18:22.000 236 21266.39 345.40 43016.83 47987.83 2019-08-24 04:18:23.000 236 21266.38 345.41 43016.86 47987.83 2019-08-24 04:18:24.000 236 21266.37 345.41 43016.84 47987.85 2019-08-24 04:18:25.000 236 21266.36 345.41 43016.83 47987.83 2019-08-24 04:18:26.000 236 21266.39 345.40 43016.85 47987.82 2019-08-24 04:18:27.000 236 21266.39 345.41 43016.83 47987.84 2019-08-24 04:18:28.000 236 21266.40 345.41 43016.82 47987.81 2019-08-24 04:18:29.000 236 21266.42 345.45 43016.82 47987.84 2019-08-24 04:18:30.000 236 21266.43 345.43 43016.81 47987.82 2019-08-24 04:18:31.000 236 21266.40 345.46 43016.81 47987.84 2019-08-24 04:18:32.000 236 21266.39 345.47 43016.80 47987.81 2019-08-24 04:18:33.000 236 21266.40 345.47 43016.80 47987.82 2019-08-24 04:18:34.000 236 21266.41 345.46 43016.80 47987.80 2019-08-24 04:18:35.000 236 21266.41 345.48 43016.80 47987.81 2019-08-24 04:18:36.000 236 21266.40 345.49 43016.82 47987.81 2019-08-24 04:18:37.000 236 21266.42 345.51 43016.79 47987.79 2019-08-24 04:18:38.000 236 21266.42 345.50 43016.80 47987.81 2019-08-24 04:18:39.000 236 21266.40 345.51 43016.78 47987.80 2019-08-24 04:18:40.000 236 21266.38 345.49 43016.76 47987.80 2019-08-24 04:18:41.000 236 21266.40 345.43 43016.78 47987.81 2019-08-24 04:18:42.000 236 21266.38 345.41 43016.83 47987.81 2019-08-24 04:18:43.000 236 21266.36 345.43 43016.84 47987.85 2019-08-24 04:18:44.000 236 21266.36 345.47 43016.83 47987.84 2019-08-24 04:18:45.000 236 21266.35 345.49 43016.81 47987.82 2019-08-24 04:18:46.000 236 21266.38 345.50 43016.82 47987.82 2019-08-24 04:18:47.000 236 21266.39 345.50 43016.83 47987.82 2019-08-24 04:18:48.000 236 21266.38 345.51 43016.80 47987.83 2019-08-24 04:18:49.000 236 21266.41 345.52 43016.78 47987.82 2019-08-24 04:18:50.000 236 21266.41 345.58 43016.76 47987.81 2019-08-24 04:18:51.000 236 21266.41 345.65 43016.73 47987.79 2019-08-24 04:18:52.000 236 21266.43 345.74 43016.66 47987.75 2019-08-24 04:18:53.000 236 21266.45 345.75 43016.68 47987.71 2019-08-24 04:18:54.000 236 21266.46 345.75 43016.62 47987.70 2019-08-24 04:18:55.000 236 21266.46 345.78 43016.57 47987.64 2019-08-24 04:18:56.000 236 21266.48 345.78 43016.56 47987.65 2019-08-24 04:18:57.000 236 21266.50 345.79 43016.57 47987.63 2019-08-24 04:18:58.000 236 21266.53 345.80 43016.54 47987.62 2019-08-24 04:18:59.000 236 21266.48 345.81 43016.53 47987.62 2019-08-24 04:19:00.000 236 21266.48 345.83 43016.51 47987.61 2019-08-24 04:19:01.000 236 21266.49 345.82 43016.53 47987.58 2019-08-24 04:19:02.000 236 21266.47 345.82 43016.49 47987.57 2019-08-24 04:19:03.000 236 21266.51 345.83 43016.47 47987.57 2019-08-24 04:19:04.000 236 21266.52 345.82 43016.48 47987.55 2019-08-24 04:19:05.000 236 21266.50 345.83 43016.44 47987.53 2019-08-24 04:19:06.000 236 21266.48 345.93 43016.45 47987.55 2019-08-24 04:19:07.000 236 21266.47 346.03 43016.38 47987.53 2019-08-24 04:19:08.000 236 21266.47 346.08 43016.32 47987.49 2019-08-24 04:19:09.000 236 21266.49 346.09 43016.28 47987.43 2019-08-24 04:19:10.000 236 21266.47 346.17 43016.24 47987.38 2019-08-24 04:19:11.000 236 21266.44 346.32 43016.17 47987.36 2019-08-24 04:19:12.000 236 21266.44 346.43 43016.08 47987.29 2019-08-24 04:19:13.000 236 21266.48 346.50 43016.01 47987.19 2019-08-24 04:19:14.000 236 21266.48 346.50 43015.94 47987.13 2019-08-24 04:19:15.000 236 21266.47 346.48 43015.90 47987.09 2019-08-24 04:19:16.000 236 21266.50 346.48 43015.87 47987.07 2019-08-24 04:19:17.000 236 21266.49 346.46 43015.87 47987.04 2019-08-24 04:19:18.000 236 21266.53 346.46 43015.88 47987.06 2019-08-24 04:19:19.000 236 21266.57 346.47 43015.83 47987.04 2019-08-24 04:19:20.000 236 21266.59 346.44 43015.87 47987.07 2019-08-24 04:19:21.000 236 21266.58 346.46 43015.85 47987.07 2019-08-24 04:19:22.000 236 21266.59 346.45 43015.86 47987.07 2019-08-24 04:19:23.000 236 21266.58 346.42 43015.90 47987.13 2019-08-24 04:19:24.000 236 21266.55 346.36 43015.93 47987.12 2019-08-24 04:19:25.000 236 21266.58 346.34 43015.95 47987.16 2019-08-24 04:19:26.000 236 21266.56 346.38 43016.00 47987.17 2019-08-24 04:19:27.000 236 21266.57 346.42 43016.02 47987.19 2019-08-24 04:19:28.000 236 21266.60 346.37 43016.03 47987.22 2019-08-24 04:19:29.000 236 21266.65 346.28 43016.07 47987.27 2019-08-24 04:19:30.000 236 21266.64 346.24 43016.14 47987.32 2019-08-24 04:19:31.000 236 21266.64 346.22 43016.22 47987.36 2019-08-24 04:19:32.000 236 21266.62 346.22 43016.22 47987.39 2019-08-24 04:19:33.000 236 21266.60 346.27 43016.23 47987.41 2019-08-24 04:19:34.000 236 21266.60 346.29 43016.25 47987.44 2019-08-24 04:19:35.000 236 21266.59 346.37 43016.21 47987.43 2019-08-24 04:19:36.000 236 21266.59 346.43 43016.20 47987.43 2019-08-24 04:19:37.000 236 21266.59 346.47 43016.14 47987.36 2019-08-24 04:19:38.000 236 21266.58 346.48 43016.11 47987.33 2019-08-24 04:19:39.000 236 21266.59 346.49 43016.08 47987.28 2019-08-24 04:19:40.000 236 21266.60 346.44 43016.10 47987.27 2019-08-24 04:19:41.000 236 21266.63 346.36 43016.09 47987.31 2019-08-24 04:19:42.000 236 21266.67 346.31 43016.13 47987.32 2019-08-24 04:19:43.000 236 21266.67 346.32 43016.16 47987.33 2019-08-24 04:19:44.000 236 21266.68 346.32 43016.18 47987.37 2019-08-24 04:19:45.000 236 21266.66 346.30 43016.21 47987.41 2019-08-24 04:19:46.000 236 21266.67 346.28 43016.22 47987.44 2019-08-24 04:19:47.000 236 21266.70 346.25 43016.23 47987.44 2019-08-24 04:19:48.000 236 21266.73 346.21 43016.23 47987.46 2019-08-24 04:19:49.000 236 21266.75 346.17 43016.28 47987.50 2019-08-24 04:19:50.000 236 21266.76 346.16 43016.27 47987.52 2019-08-24 04:19:51.000 236 21266.73 346.15 43016.28 47987.54 2019-08-24 04:19:52.000 236 21266.73 346.11 43016.29 47987.56 2019-08-24 04:19:53.000 236 21266.74 346.11 43016.34 47987.54 2019-08-24 04:19:54.000 236 21266.74 346.10 43016.34 47987.57 2019-08-24 04:19:55.000 236 21266.74 346.06 43016.40 47987.62 2019-08-24 04:19:56.000 236 21266.74 346.03 43016.43 47987.62 2019-08-24 04:19:57.000 236 21266.72 346.03 43016.45 47987.63 2019-08-24 04:19:58.000 236 21266.72 346.04 43016.49 47987.62 2019-08-24 04:19:59.000 236 21266.69 346.06 43016.48 47987.68 2019-08-24 04:20:00.000 236 21266.67 346.04 43016.46 47987.66 2019-08-24 04:20:01.000 236 21266.68 346.01 43016.49 47987.66 2019-08-24 04:20:02.000 236 21266.67 346.00 43016.48 47987.65 2019-08-24 04:20:03.000 236 21266.64 345.97 43016.50 47987.67 2019-08-24 04:20:04.000 236 21266.63 345.92 43016.52 47987.67 2019-08-24 04:20:05.000 236 21266.61 345.92 43016.53 47987.67 2019-08-24 04:20:06.000 236 21266.59 345.94 43016.54 47987.66 2019-08-24 04:20:07.000 236 21266.56 345.96 43016.54 47987.69 2019-08-24 04:20:08.000 236 21266.55 345.98 43016.50 47987.64 2019-08-24 04:20:09.000 236 21266.51 345.98 43016.50 47987.62 2019-08-24 04:20:10.000 236 21266.48 345.96 43016.49 47987.62 2019-08-24 04:20:11.000 236 21266.55 345.92 43016.48 47987.63 2019-08-24 04:20:12.000 236 21266.53 345.93 43016.52 47987.63 2019-08-24 04:20:13.000 236 21266.50 345.94 43016.51 47987.62 2019-08-24 04:20:14.000 236 21266.44 345.98 43016.51 47987.61 2019-08-24 04:20:15.000 236 21266.41 346.03 43016.51 47987.59 2019-08-24 04:20:16.000 236 21266.44 346.07 43016.50 47987.59 2019-08-24 04:20:17.000 236 21266.44 346.06 43016.47 47987.53 2019-08-24 04:20:18.000 236 21266.43 346.11 43016.49 47987.54 2019-08-24 04:20:19.000 236 21266.43 346.11 43016.48 47987.53 2019-08-24 04:20:20.000 236 21266.44 346.12 43016.45 47987.53 2019-08-24 04:20:21.000 236 21266.46 346.11 43016.46 47987.54 2019-08-24 04:20:22.000 236 21266.50 346.13 43016.48 47987.53 2019-08-24 04:20:23.000 236 21266.53 346.16 43016.44 47987.54 2019-08-24 04:20:24.000 236 21266.55 346.18 43016.44 47987.53 2019-08-24 04:20:25.000 236 21266.55 346.18 43016.44 47987.58 2019-08-24 04:20:26.000 236 21266.56 346.17 43016.42 47987.58 2019-08-24 04:20:27.000 236 21266.58 346.19 43016.42 47987.57 2019-08-24 04:20:28.000 236 21266.58 346.18 43016.45 47987.54 2019-08-24 04:20:29.000 236 21266.55 346.18 43016.41 47987.58 2019-08-24 04:20:30.000 236 21266.58 346.23 43016.40 47987.58 2019-08-24 04:20:31.000 236 21266.54 346.24 43016.36 47987.57 2019-08-24 04:20:32.000 236 21266.53 346.25 43016.36 47987.56 2019-08-24 04:20:33.000 236 21266.51 346.25 43016.37 47987.53 2019-08-24 04:20:34.000 236 21266.53 346.21 43016.38 47987.53 2019-08-24 04:20:35.000 236 21266.54 346.22 43016.38 47987.54 2019-08-24 04:20:36.000 236 21266.50 346.26 43016.34 47987.53 2019-08-24 04:20:37.000 236 21266.50 346.24 43016.35 47987.51 2019-08-24 04:20:38.000 236 21266.49 346.21 43016.37 47987.51 2019-08-24 04:20:39.000 236 21266.49 346.14 43016.40 47987.49 2019-08-24 04:20:40.000 236 21266.50 346.04 43016.45 47987.54 2019-08-24 04:20:41.000 236 21266.50 345.99 43016.48 47987.58 2019-08-24 04:20:42.000 236 21266.49 345.92 43016.54 47987.60 2019-08-24 04:20:43.000 236 21266.46 345.91 43016.59 47987.63 2019-08-24 04:20:44.000 236 21266.45 345.90 43016.60 47987.65 2019-08-24 04:20:45.000 236 21266.43 345.86 43016.58 47987.67 2019-08-24 04:20:46.000 236 21266.43 345.85 43016.59 47987.67 2019-08-24 04:20:47.000 236 21266.40 345.87 43016.57 47987.65 2019-08-24 04:20:48.000 236 21266.40 345.84 43016.58 47987.66 2019-08-24 04:20:49.000 236 21266.37 345.84 43016.56 47987.65 2019-08-24 04:20:50.000 236 21266.37 345.87 43016.56 47987.65 2019-08-24 04:20:51.000 236 21266.37 345.92 43016.57 47987.62 2019-08-24 04:20:52.000 236 21266.33 345.90 43016.52 47987.61 2019-08-24 04:20:53.000 236 21266.33 345.89 43016.55 47987.59 2019-08-24 04:20:54.000 236 21266.36 345.89 43016.49 47987.57 2019-08-24 04:20:55.000 236 21266.34 345.89 43016.51 47987.59 2019-08-24 04:20:56.000 236 21266.34 345.89 43016.55 47987.58 2019-08-24 04:20:57.000 236 21266.35 345.91 43016.50 47987.54 2019-08-24 04:20:58.000 236 21266.35 345.90 43016.53 47987.59 2019-08-24 04:20:59.000 236 21266.37 345.91 43016.52 47987.57 2019-08-24 04:21:00.000 236 21266.38 345.91 43016.51 47987.55 2019-08-24 04:21:01.000 236 21266.34 345.93 43016.50 47987.56 2019-08-24 04:21:02.000 236 21266.35 345.90 43016.48 47987.55 2019-08-24 04:21:03.000 236 21266.36 345.91 43016.48 47987.53 2019-08-24 04:21:04.000 236 21266.35 345.93 43016.49 47987.53 2019-08-24 04:21:05.000 236 21266.36 345.90 43016.47 47987.55 2019-08-24 04:21:06.000 236 21266.36 345.90 43016.47 47987.55 2019-08-24 04:21:07.000 236 21266.34 345.86 43016.44 47987.55 2019-08-24 04:21:08.000 236 21266.37 345.85 43016.48 47987.52 2019-08-24 04:21:09.000 236 21266.35 345.83 43016.50 47987.55 2019-08-24 04:21:10.000 236 21266.39 345.81 43016.52 47987.57 2019-08-24 04:21:11.000 236 21266.37 345.80 43016.53 47987.57 2019-08-24 04:21:12.000 236 21266.37 345.82 43016.52 47987.58 2019-08-24 04:21:13.000 236 21266.36 345.80 43016.57 47987.57 2019-08-24 04:21:14.000 236 21266.35 345.82 43016.53 47987.61 2019-08-24 04:21:15.000 236 21266.33 345.83 43016.54 47987.58 2019-08-24 04:21:16.000 236 21266.34 345.83 43016.56 47987.58 2019-08-24 04:21:17.000 236 21266.35 345.83 43016.55 47987.58 2019-08-24 04:21:18.000 236 21266.37 345.85 43016.51 47987.57 2019-08-24 04:21:19.000 236 21266.37 345.89 43016.52 47987.60 2019-08-24 04:21:20.000 236 21266.39 345.92 43016.50 47987.57 2019-08-24 04:21:21.000 236 21266.44 345.91 43016.51 47987.60 2019-08-24 04:21:22.000 236 21266.46 345.92 43016.51 47987.58 2019-08-24 04:21:23.000 236 21266.49 345.95 43016.49 47987.61 2019-08-24 04:21:24.000 236 21266.57 345.94 43016.50 47987.63 2019-08-24 04:21:25.000 236 21266.62 345.91 43016.53 47987.68 2019-08-24 04:21:26.000 236 21266.67 345.92 43016.54 47987.68 2019-08-24 04:21:27.000 236 21266.67 345.95 43016.55 47987.72 2019-08-24 04:21:28.000 236 21266.69 345.93 43016.54 47987.72 2019-08-24 04:21:29.000 236 21266.73 345.92 43016.57 47987.76 2019-08-24 04:21:30.000 236 21266.71 345.92 43016.56 47987.77 2019-08-24 04:21:31.000 236 21266.73 345.93 43016.55 47987.77 2019-08-24 04:21:32.000 236 21266.74 345.93 43016.55 47987.78 2019-08-24 04:21:33.000 236 21266.74 345.92 43016.57 47987.80 2019-08-24 04:21:34.000 236 21266.75 345.91 43016.58 47987.80 2019-08-24 04:21:35.000 236 21266.76 345.91 43016.57 47987.84 2019-08-24 04:21:36.000 236 21266.76 345.91 43016.64 47987.83 2019-08-24 04:21:37.000 236 21266.74 345.89 43016.64 47987.82 2019-08-24 04:21:38.000 236 21266.78 345.89 43016.61 47987.82 2019-08-24 04:21:39.000 236 21266.79 345.88 43016.64 47987.85 2019-08-24 04:21:40.000 236 21266.77 345.89 43016.64 47987.86 2019-08-24 04:21:41.000 236 21266.75 345.89 43016.62 47987.86 2019-08-24 04:21:42.000 236 21266.79 345.93 43016.65 47987.89 2019-08-24 04:21:43.000 236 21266.83 345.93 43016.64 47987.87 2019-08-24 04:21:44.000 236 21266.85 345.93 43016.67 47987.90 2019-08-24 04:21:45.000 236 21266.82 345.94 43016.68 47987.90 2019-08-24 04:21:46.000 236 21266.81 345.92 43016.69 47987.91 2019-08-24 04:21:47.000 236 21266.79 345.93 43016.69 47987.90 2019-08-24 04:21:48.000 236 21266.80 345.99 43016.69 47987.91 2019-08-24 04:21:49.000 236 21266.83 345.99 43016.67 47987.94 2019-08-24 04:21:50.000 236 21266.86 346.02 43016.66 47987.90 2019-08-24 04:21:51.000 236 21266.89 346.05 43016.64 47987.94 2019-08-24 04:21:52.000 236 21266.89 346.09 43016.63 47987.94 2019-08-24 04:21:53.000 236 21266.90 346.07 43016.63 47987.95 2019-08-24 04:21:54.000 236 21266.91 346.05 43016.66 47987.92 2019-08-24 04:21:55.000 236 21266.90 346.05 43016.65 47987.91 2019-08-24 04:21:56.000 236 21266.87 346.08 43016.65 47987.92 2019-08-24 04:21:57.000 236 21266.89 346.10 43016.64 47987.92 2019-08-24 04:21:58.000 236 21266.89 346.13 43016.67 47987.93 2019-08-24 04:21:59.000 236 21266.88 346.13 43016.65 47987.94 2019-08-24 04:22:00.000 236 21266.90 346.16 43016.67 47987.91 2019-08-24 04:22:01.000 236 21266.95 346.16 43016.68 47987.96 2019-08-24 04:22:02.000 236 21266.96 346.22 43016.65 47987.95 2019-08-24 04:22:03.000 236 21266.94 346.26 43016.65 47987.97 2019-08-24 04:22:04.000 236 21266.93 346.28 43016.63 47987.91 2019-08-24 04:22:05.000 236 21266.90 346.32 43016.58 47987.92 2019-08-24 04:22:06.000 236 21266.88 346.35 43016.57 47987.86 2019-08-24 04:22:07.000 236 21266.88 346.39 43016.56 47987.86 2019-08-24 04:22:08.000 236 21266.91 346.39 43016.55 47987.82 2019-08-24 04:22:09.000 236 21266.88 346.38 43016.57 47987.83 2019-08-24 04:22:10.000 236 21266.85 346.48 43016.52 47987.79 2019-08-24 04:22:11.000 236 21266.84 346.62 43016.44 47987.76 2019-08-24 04:22:12.000 236 21266.83 346.73 43016.33 47987.69 2019-08-24 04:22:13.000 236 21266.83 346.76 43016.28 47987.62 2019-08-24 04:22:14.000 236 21266.83 346.78 43016.19 47987.57 2019-08-24 04:22:15.000 236 21266.85 346.78 43016.15 47987.50 2019-08-24 04:22:16.000 236 21266.89 346.77 43016.14 47987.48 2019-08-24 04:22:17.000 236 21266.91 346.74 43016.10 47987.46 2019-08-24 04:22:18.000 236 21266.92 346.74 43016.09 47987.45 2019-08-24 04:22:19.000 236 21266.94 346.71 43016.06 47987.42 2019-08-24 04:22:20.000 236 21266.96 346.67 43016.03 47987.40 2019-08-24 04:22:21.000 236 21266.97 346.60 43016.07 47987.42 2019-08-24 04:22:22.000 236 21266.94 346.62 43016.10 47987.39 2019-08-24 04:22:23.000 236 21266.93 346.62 43016.08 47987.43 2019-08-24 04:22:24.000 236 21266.96 346.60 43016.12 47987.45 2019-08-24 04:22:25.000 236 21266.93 346.58 43016.13 47987.44 2019-08-24 04:22:26.000 236 21266.96 346.56 43016.13 47987.46 2019-08-24 04:22:27.000 236 21266.97 346.54 43016.10 47987.44 2019-08-24 04:22:28.000 236 21266.92 346.48 43016.16 47987.49 2019-08-24 04:22:29.000 236 21266.92 346.42 43016.17 47987.50 2019-08-24 04:22:30.000 236 21266.91 346.36 43016.24 47987.51 2019-08-24 04:22:31.000 236 21266.93 346.29 43016.29 47987.56 2019-08-24 04:22:32.000 236 21266.94 346.26 43016.34 47987.64 2019-08-24 04:22:33.000 236 21266.94 346.23 43016.36 47987.65 2019-08-24 04:22:34.000 236 21266.90 346.20 43016.41 47987.69 2019-08-24 04:22:35.000 236 21266.87 346.21 43016.44 47987.74 2019-08-24 04:22:36.000 236 21266.88 346.21 43016.49 47987.75 2019-08-24 04:22:37.000 236 21266.91 346.17 43016.54 47987.77 2019-08-24 04:22:38.000 236 21266.91 346.15 43016.54 47987.78 2019-08-24 04:22:39.000 236 21266.93 346.17 43016.53 47987.81 2019-08-24 04:22:40.000 236 21266.94 346.14 43016.56 47987.83 2019-08-24 04:22:41.000 236 21266.90 346.16 43016.58 47987.85 2019-08-24 04:22:42.000 236 21266.89 346.20 43016.58 47987.83 2019-08-24 04:22:43.000 236 21266.89 346.20 43016.61 47987.85 2019-08-24 04:22:44.000 236 21266.88 346.20 43016.61 47987.84 2019-08-24 04:22:45.000 236 21266.87 346.18 43016.62 47987.85 2019-08-24 04:22:46.000 236 21266.90 346.16 43016.63 47987.83 2019-08-24 04:22:47.000 236 21266.89 346.15 43016.63 47987.87 2019-08-24 04:22:48.000 236 21266.91 346.16 43016.63 47987.83 2019-08-24 04:22:49.000 236 21266.90 346.19 43016.62 47987.86 2019-08-24 04:22:50.000 236 21266.92 346.22 43016.58 47987.87 2019-08-24 04:22:51.000 236 21266.93 346.26 43016.57 47987.84 2019-08-24 04:22:52.000 236 21266.94 346.27 43016.57 47987.83 2019-08-24 04:22:53.000 236 21266.93 346.25 43016.54 47987.84 2019-08-24 04:22:54.000 236 21266.93 346.22 43016.54 47987.82 2019-08-24 04:22:55.000 236 21266.96 346.19 43016.54 47987.83 2019-08-24 04:22:56.000 236 21266.97 346.15 43016.56 47987.83 2019-08-24 04:22:57.000 236 21266.98 346.14 43016.59 47987.85 2019-08-24 04:22:58.000 236 21266.94 346.06 43016.60 47987.87 2019-08-24 04:22:59.000 236 21266.87 346.02 43016.64 47987.85 2019-08-24 04:23:00.000 236 21266.80 346.02 43016.70 47987.88 2019-08-24 04:23:01.000 236 21266.72 346.01 43016.72 47987.86 2019-08-24 04:23:02.000 236 21266.68 346.01 43016.71 47987.83 2019-08-24 04:23:03.000 236 21266.64 345.99 43016.71 47987.82 2019-08-24 04:23:04.000 236 21266.60 345.96 43016.72 47987.79 2019-08-24 04:23:05.000 236 21266.58 345.97 43016.70 47987.78 2019-08-24 04:23:06.000 236 21266.56 345.93 43016.75 47987.76 2019-08-24 04:23:07.000 236 21266.55 345.91 43016.71 47987.76 2019-08-24 04:23:08.000 236 21266.52 345.91 43016.72 47987.77 2019-08-24 04:23:09.000 236 21266.51 345.90 43016.69 47987.75 2019-08-24 04:23:10.000 236 21266.53 345.88 43016.73 47987.75 2019-08-24 04:23:11.000 236 21266.56 345.88 43016.71 47987.77 2019-08-24 04:23:12.000 236 21266.61 345.92 43016.70 47987.80 2019-08-24 04:23:13.000 236 21266.59 345.93 43016.70 47987.77 2019-08-24 04:23:14.000 236 21266.59 345.93 43016.65 47987.74 2019-08-24 04:23:15.000 236 21266.58 345.97 43016.62 47987.70 2019-08-24 04:23:16.000 236 21266.53 345.97 43016.58 47987.71 2019-08-24 04:23:17.000 236 21266.52 346.00 43016.55 47987.65 2019-08-24 04:23:18.000 236 21266.51 346.04 43016.52 47987.67 2019-08-24 04:23:19.000 236 21266.52 346.03 43016.53 47987.65 2019-08-24 04:23:20.000 236 21266.49 346.03 43016.52 47987.62 2019-08-24 04:23:21.000 236 21266.48 346.04 43016.51 47987.63 2019-08-24 04:23:22.000 236 21266.47 346.08 43016.50 47987.59 2019-08-24 04:23:23.000 236 21266.46 346.08 43016.50 47987.63 2019-08-24 04:23:24.000 236 21266.42 346.09 43016.49 47987.63 2019-08-24 04:23:25.000 236 21266.40 346.09 43016.52 47987.58 2019-08-24 04:23:26.000 236 21266.40 346.09 43016.54 47987.58 2019-08-24 04:23:27.000 236 21266.36 346.15 43016.51 47987.57 2019-08-24 04:23:28.000 236 21266.31 346.18 43016.47 47987.56 2019-08-24 04:23:29.000 236 21266.28 346.21 43016.41 47987.50 2019-08-24 04:23:30.000 236 21266.29 346.22 43016.40 47987.49 2019-08-24 04:23:31.000 236 21266.28 346.20 43016.41 47987.44 2019-08-24 04:23:32.000 236 21266.28 346.16 43016.41 47987.43 2019-08-24 04:23:33.000 236 21266.27 346.16 43016.43 47987.44 2019-08-24 04:23:34.000 236 21266.31 346.13 43016.47 47987.43 2019-08-24 04:23:35.000 236 21266.31 346.14 43016.46 47987.46 2019-08-24 04:23:36.000 236 21266.31 346.15 43016.47 47987.45 2019-08-24 04:23:37.000 236 21266.27 346.13 43016.47 47987.46 2019-08-24 04:23:38.000 236 21266.26 346.11 43016.49 47987.45 2019-08-24 04:23:39.000 236 21266.24 346.11 43016.47 47987.46 2019-08-24 04:23:40.000 236 21266.22 346.10 43016.48 47987.44 2019-08-24 04:23:41.000 236 21266.23 346.16 43016.48 47987.45 2019-08-24 04:23:42.000 236 21266.24 346.21 43016.48 47987.47 2019-08-24 04:23:43.000 236 21266.27 346.22 43016.48 47987.45 2019-08-24 04:23:44.000 236 21266.31 346.20 43016.43 47987.42 2019-08-24 04:23:45.000 236 21266.35 346.19 43016.45 47987.48 2019-08-24 04:23:46.000 236 21266.41 346.15 43016.49 47987.48 2019-08-24 04:23:47.000 236 21266.45 346.16 43016.51 47987.52 2019-08-24 04:23:48.000 236 21266.47 346.19 43016.49 47987.55 2019-08-24 04:23:49.000 236 21266.49 346.22 43016.50 47987.60 2019-08-24 04:23:50.000 236 21266.64 346.18 43016.52 47987.60 2019-08-24 04:23:51.000 236 21266.76 346.15 43016.49 47987.70 2019-08-24 04:23:52.000 236 21266.83 346.14 43016.54 47987.75 2019-08-24 04:23:53.000 236 21266.89 346.13 43016.56 47987.79 2019-08-24 04:23:54.000 236 21266.89 346.12 43016.55 47987.84 2019-08-24 04:23:55.000 236 21266.90 346.11 43016.59 47987.89 2019-08-24 04:23:56.000 236 21266.90 346.13 43016.61 47987.93 2019-08-24 04:23:57.000 236 21266.91 346.13 43016.62 47987.91 2019-08-24 04:23:58.000 236 21266.93 346.12 43016.66 47987.92 2019-08-24 04:23:59.000 236 21266.92 346.11 43016.64 47987.93 2019-08-24 04:24:00.000 236 21266.93 346.09 43016.65 47987.95 2019-08-24 04:24:01.000 236 21266.93 346.08 43016.70 47987.94 2019-08-24 04:24:02.000 236 21266.94 346.03 43016.73 47987.97 2019-08-24 04:24:03.000 236 21266.94 345.99 43016.73 47987.95 2019-08-24 04:24:04.000 236 21266.98 345.94 43016.75 47988.01 2019-08-24 04:24:05.000 236 21266.97 345.94 43016.77 47988.04 2019-08-24 04:24:06.000 236 21266.97 345.94 43016.83 47988.06 2019-08-24 04:24:07.000 236 21266.98 345.94 43016.84 47988.09 2019-08-24 04:24:08.000 236 21266.99 345.95 43016.86 47988.07 2019-08-24 04:24:09.000 236 21267.02 345.93 43016.79 47988.12 2019-08-24 04:24:10.000 236 21267.06 345.93 43016.84 47988.13 2019-08-24 04:24:11.000 236 21267.05 345.96 43016.87 47988.12 2019-08-24 04:24:12.000 236 21267.06 345.98 43016.87 47988.16 2019-08-24 04:24:13.000 236 21267.05 346.01 43016.86 47988.18 2019-08-24 04:24:14.000 236 21267.06 346.02 43016.87 47988.15 2019-08-24 04:24:15.000 236 21267.06 346.03 43016.88 47988.18 2019-08-24 04:24:16.000 236 21267.08 346.03 43016.85 47988.15 2019-08-24 04:24:17.000 236 21267.12 346.04 43016.82 47988.16 2019-08-24 04:24:18.000 236 21267.13 346.03 43016.86 47988.18 2019-08-24 04:24:19.000 236 21267.14 346.06 43016.84 47988.20 2019-08-24 04:24:20.000 236 21267.15 346.05 43016.84 47988.19 2019-08-24 04:24:21.000 236 21267.15 346.02 43016.83 47988.19 2019-08-24 04:24:22.000 236 21267.15 346.02 43016.84 47988.19 2019-08-24 04:24:23.000 236 21267.16 345.99 43016.87 47988.20 2019-08-24 04:24:24.000 236 21267.11 345.98 43016.90 47988.23 2019-08-24 04:24:25.000 236 21267.10 345.98 43016.94 47988.25 2019-08-24 04:24:26.000 236 21267.09 345.99 43016.96 47988.26 2019-08-24 04:24:27.000 236 21267.12 346.00 43016.98 47988.29 2019-08-24 04:24:28.000 236 21267.13 346.02 43016.99 47988.31 2019-08-24 04:24:29.000 236 21267.15 346.04 43017.01 47988.33 2019-08-24 04:24:30.000 236 21267.17 346.07 43016.98 47988.32 2019-08-24 04:24:31.000 236 21267.16 346.09 43017.00 47988.34 2019-08-24 04:24:32.000 236 21267.19 346.13 43017.04 47988.33 2019-08-24 04:24:33.000 236 21267.23 346.13 43017.02 47988.36 2019-08-24 04:24:34.000 236 21267.24 346.18 43017.02 47988.40 2019-08-24 04:24:35.000 236 21267.27 346.19 43017.00 47988.37 2019-08-24 04:24:36.000 236 21267.28 346.19 43016.99 47988.35 2019-08-24 04:24:37.000 236 21267.29 346.18 43016.97 47988.35 2019-08-24 04:24:38.000 236 21267.29 346.18 43016.94 47988.35 2019-08-24 04:24:39.000 236 21267.32 346.19 43016.97 47988.36 2019-08-24 04:24:40.000 236 21267.31 346.21 43016.95 47988.35 2019-08-24 04:24:41.000 236 21267.32 346.23 43016.92 47988.34 2019-08-24 04:24:42.000 236 21267.30 346.24 43016.89 47988.31 2019-08-24 04:24:43.000 236 21267.27 346.22 43016.89 47988.29 2019-08-24 04:24:44.000 236 21267.26 346.21 43016.88 47988.27 2019-08-24 04:24:45.000 236 21267.22 346.17 43016.90 47988.28 2019-08-24 04:24:46.000 236 21267.19 346.14 43016.87 47988.23 2019-08-24 04:24:47.000 236 21267.20 346.19 43016.88 47988.25 2019-08-24 04:24:48.000 236 21267.19 346.28 43016.89 47988.26 2019-08-24 04:24:49.000 236 21267.21 346.28 43016.84 47988.19 2019-08-24 04:24:50.000 236 21267.23 346.28 43016.77 47988.16 2019-08-24 04:24:51.000 236 21267.18 346.30 43016.74 47988.15 2019-08-24 04:24:52.000 236 21267.20 346.28 43016.70 47988.11 2019-08-24 04:24:53.000 236 21267.17 346.27 43016.68 47988.06 2019-08-24 04:24:54.000 236 21267.17 346.25 43016.67 47988.08 2019-08-24 04:24:55.000 236 21267.17 346.27 43016.69 47988.06 2019-08-24 04:24:56.000 236 21267.20 346.22 43016.72 47988.08 2019-08-24 04:24:57.000 236 21267.21 346.17 43016.73 47988.07 2019-08-24 04:24:58.000 236 21267.23 346.16 43016.72 47988.08 2019-08-24 04:24:59.000 236 21267.24 346.16 43016.77 47988.09 2019-08-24 04:25:00.000 236 21267.24 346.16 43016.76 47988.11 2019-08-24 04:25:01.000 236 21267.27 346.09 43016.80 47988.15 2019-08-24 04:25:02.000 236 21267.21 346.09 43016.80 47988.16 2019-08-24 04:25:03.000 236 21267.23 346.09 43016.80 47988.17 2019-08-24 04:25:04.000 236 21267.24 346.09 43016.82 47988.16 2019-08-24 04:25:05.000 236 21267.25 346.08 43016.84 47988.18 2019-08-24 04:25:06.000 236 21267.28 346.03 43016.90 47988.21 2019-08-24 04:25:07.000 236 21267.29 346.00 43016.94 47988.25 2019-08-24 04:25:08.000 236 21267.29 346.02 43016.93 47988.30 2019-08-24 04:25:09.000 236 21267.30 346.04 43016.96 47988.31 2019-08-24 04:25:10.000 236 21267.27 346.03 43016.97 47988.35 2019-08-24 04:25:11.000 236 21267.28 346.04 43016.98 47988.37 2019-08-24 04:25:12.000 236 21267.28 346.05 43016.99 47988.35 2019-08-24 04:25:13.000 236 21267.29 346.08 43017.00 47988.37 2019-08-24 04:25:14.000 236 21267.30 346.10 43017.00 47988.40 2019-08-24 04:25:15.000 236 21267.33 346.08 43017.01 47988.38 2019-08-24 04:25:16.000 236 21267.34 346.06 43016.99 47988.40 2019-08-24 04:25:17.000 236 21267.35 346.03 43017.02 47988.42 2019-08-24 04:25:18.000 236 21267.33 346.05 43017.05 47988.41 2019-08-24 04:25:19.000 236 21267.31 346.05 43017.06 47988.41 2019-08-24 04:25:20.000 236 21267.33 346.05 43017.06 47988.43 2019-08-24 04:25:21.000 236 21267.30 346.03 43017.07 47988.43 2019-08-24 04:25:22.000 236 21267.33 346.01 43017.08 47988.47 2019-08-24 04:25:23.000 236 21267.36 346.00 43017.09 47988.50 2019-08-24 04:25:24.000 236 21267.37 346.01 43017.11 47988.47 2019-08-24 04:25:25.000 236 21267.37 346.00 43017.11 47988.50 2019-08-24 04:25:26.000 236 21267.34 345.98 43017.10 47988.52 2019-08-24 04:25:27.000 236 21267.35 345.99 43017.11 47988.50 2019-08-24 04:25:28.000 236 21267.35 345.99 43017.12 47988.51 2019-08-24 04:25:29.000 236 21267.33 345.99 43017.11 47988.52 2019-08-24 04:25:30.000 236 21267.29 346.01 43017.11 47988.53 2019-08-24 04:25:31.000 236 21267.30 346.01 43017.13 47988.50 2019-08-24 04:25:32.000 236 21267.29 346.04 43017.14 47988.50 2019-08-24 04:25:33.000 236 21267.31 346.04 43017.13 47988.51 2019-08-24 04:25:34.000 236 21267.32 346.03 43017.10 47988.50 2019-08-24 04:25:35.000 236 21267.30 346.08 43017.09 47988.51 2019-08-24 04:25:36.000 236 21267.33 346.07 43017.10 47988.50 2019-08-24 04:25:37.000 236 21267.34 346.09 43017.08 47988.50 2019-08-24 04:25:38.000 236 21267.34 346.07 43017.10 47988.51 2019-08-24 04:25:39.000 236 21267.38 346.05 43017.16 47988.52 2019-08-24 04:25:40.000 236 21267.36 346.05 43017.16 47988.51 2019-08-24 04:25:41.000 236 21267.38 346.01 43017.18 47988.56 2019-08-24 04:25:42.000 236 21267.44 346.00 43017.20 47988.59 2019-08-24 04:25:43.000 236 21267.43 346.03 43017.20 47988.65 2019-08-24 04:25:44.000 236 21267.44 346.06 43017.19 47988.63 2019-08-24 04:25:45.000 236 21267.42 346.11 43017.23 47988.65 2019-08-24 04:25:46.000 236 21267.38 346.15 43017.21 47988.60 2019-08-24 04:25:47.000 236 21267.39 346.17 43017.20 47988.61 2019-08-24 04:25:48.000 236 21267.42 346.20 43017.16 47988.58 2019-08-24 04:25:49.000 236 21267.43 346.23 43017.12 47988.59 2019-08-24 04:25:50.000 236 21267.45 346.29 43017.12 47988.56 2019-08-24 04:25:51.000 236 21267.44 346.33 43017.11 47988.54 2019-08-24 04:25:52.000 236 21267.44 346.34 43017.08 47988.54 2019-08-24 04:25:53.000 236 21267.40 346.35 43017.06 47988.51 2019-08-24 04:25:54.000 236 21267.40 346.35 43017.06 47988.51 2019-08-24 04:25:55.000 236 21267.40 346.41 43017.04 47988.50 2019-08-24 04:25:56.000 236 21267.40 346.43 43017.03 47988.49 2019-08-24 04:25:57.000 236 21267.39 346.46 43017.05 47988.46 2019-08-24 04:25:58.000 236 21267.36 346.47 43017.02 47988.42 2019-08-24 04:25:59.000 236 21267.34 346.47 43016.99 47988.39 2019-08-24 04:26:00.000 236 21267.29 346.49 43016.98 47988.36 2019-08-24 04:26:01.000 236 21267.31 346.50 43016.92 47988.35 2019-08-24 04:26:02.000 236 21267.33 346.51 43016.91 47988.35 2019-08-24 04:26:03.000 236 21267.34 346.53 43016.87 47988.33 2019-08-24 04:26:04.000 236 21267.33 346.53 43016.88 47988.31 2019-08-24 04:26:05.000 236 21267.35 346.51 43016.89 47988.31 2019-08-24 04:26:06.000 236 21267.34 346.49 43016.90 47988.29 2019-08-24 04:26:07.000 236 21267.30 346.47 43016.90 47988.27 2019-08-24 04:26:08.000 236 21267.31 346.51 43016.86 47988.29 2019-08-24 04:26:09.000 236 21267.33 346.56 43016.87 47988.31 2019-08-24 04:26:10.000 236 21267.33 346.58 43016.87 47988.30 2019-08-24 04:26:11.000 236 21267.37 346.57 43016.84 47988.30 2019-08-24 04:26:12.000 236 21267.36 346.59 43016.83 47988.28 2019-08-24 04:26:13.000 236 21267.39 346.59 43016.82 47988.28 2019-08-24 04:26:14.000 236 21267.43 346.62 43016.79 47988.27 2019-08-24 04:26:15.000 236 21267.42 346.60 43016.78 47988.25 2019-08-24 04:26:16.000 236 21267.39 346.60 43016.78 47988.24 2019-08-24 04:26:17.000 236 21267.38 346.66 43016.74 47988.19 2019-08-24 04:26:18.000 236 21267.37 346.69 43016.69 47988.18 2019-08-24 04:26:19.000 236 21267.36 346.74 43016.65 47988.13 2019-08-24 04:26:20.000 236 21267.36 346.73 43016.59 47988.08 2019-08-24 04:26:21.000 236 21267.37 346.71 43016.58 47988.06 2019-08-24 04:26:22.000 236 21267.37 346.73 43016.60 47988.04 2019-08-24 04:26:23.000 236 21267.39 346.75 43016.56 47988.04 2019-08-24 04:26:24.000 236 21267.42 346.75 43016.55 47988.04 2019-08-24 04:26:25.000 236 21267.46 346.75 43016.55 47988.04 2019-08-24 04:26:26.000 236 21267.45 346.77 43016.55 47988.06 2019-08-24 04:26:27.000 236 21267.47 346.77 43016.51 47988.06 2019-08-24 04:26:28.000 236 21267.50 346.76 43016.52 47988.04 2019-08-24 04:26:29.000 236 21267.50 346.79 43016.55 47988.06 2019-08-24 04:26:30.000 236 21267.49 346.83 43016.55 47988.06 2019-08-24 04:26:31.000 236 21267.49 346.84 43016.56 47988.07 2019-08-24 04:26:32.000 236 21267.49 346.87 43016.54 47988.05 2019-08-24 04:26:33.000 236 21267.50 346.87 43016.51 47988.03 2019-08-24 04:26:34.000 236 21267.51 346.87 43016.51 47988.02 2019-08-24 04:26:35.000 236 21267.49 346.89 43016.49 47988.04 2019-08-24 04:26:36.000 236 21267.51 346.87 43016.51 47988.03 2019-08-24 04:26:37.000 236 21267.51 346.82 43016.52 47988.04 2019-08-24 04:26:38.000 236 21267.52 346.82 43016.53 47988.08 2019-08-24 04:26:39.000 236 21267.53 346.83 43016.58 47988.11 2019-08-24 04:26:40.000 236 21267.54 346.81 43016.58 47988.08 2019-08-24 04:26:41.000 236 21267.58 346.78 43016.58 47988.13 2019-08-24 04:26:42.000 236 21267.57 346.80 43016.59 47988.15 2019-08-24 04:26:43.000 236 21267.53 346.84 43016.58 47988.12 2019-08-24 04:26:44.000 236 21267.54 346.82 43016.61 47988.14 2019-08-24 04:26:45.000 236 21267.57 346.81 43016.59 47988.12 2019-08-24 04:26:46.000 236 21267.57 346.86 43016.60 47988.11 2019-08-24 04:26:47.000 236 21267.58 346.86 43016.56 47988.13 2019-08-24 04:26:48.000 236 21267.55 346.85 43016.52 47988.14 2019-08-24 04:26:49.000 236 21267.57 346.84 43016.53 47988.10 2019-08-24 04:26:50.000 236 21267.55 346.82 43016.51 47988.10 2019-08-24 04:26:51.000 236 21267.58 346.82 43016.50 47988.06 2019-08-24 04:26:52.000 236 21267.53 346.81 43016.51 47988.06 2019-08-24 04:26:53.000 236 21267.53 346.78 43016.51 47988.05 2019-08-24 04:26:54.000 236 21267.56 346.77 43016.53 47988.05 2019-08-24 04:26:55.000 236 21267.57 346.74 43016.53 47988.05 2019-08-24 04:26:56.000 236 21267.54 346.71 43016.54 47988.04 2019-08-24 04:26:57.000 236 21267.54 346.75 43016.51 47988.05 2019-08-24 04:26:58.000 236 21267.54 346.79 43016.50 47988.05 2019-08-24 04:26:59.000 236 21267.54 346.77 43016.47 47988.02 2019-08-24 04:27:00.000 236 21267.53 346.76 43016.48 47988.01 2019-08-24 04:27:01.000 236 21267.56 346.80 43016.45 47988.02 2019-08-24 04:27:02.000 236 21267.56 346.80 43016.44 47987.99 2019-08-24 04:27:03.000 236 21267.56 346.80 43016.45 47988.02 2019-08-24 04:27:04.000 236 21267.55 346.74 43016.44 47988.00 2019-08-24 04:27:05.000 236 21267.52 346.70 43016.45 47988.01 2019-08-24 04:27:06.000 236 21267.53 346.63 43016.52 47988.05 2019-08-24 04:27:07.000 236 21267.53 346.60 43016.52 47988.02 2019-08-24 04:27:08.000 236 21267.56 346.61 43016.54 47988.08 2019-08-24 04:27:09.000 236 21267.56 346.72 43016.53 47988.10 2019-08-24 04:27:10.000 236 21267.59 346.91 43016.50 47988.09 2019-08-24 04:27:11.000 236 21267.63 347.00 43016.41 47988.07 2019-08-24 04:27:12.000 236 21267.68 347.04 43016.32 47987.99 2019-08-24 04:27:13.000 236 21267.66 347.05 43016.27 47987.95 2019-08-24 04:27:14.000 236 21267.66 347.00 43016.26 47987.89 2019-08-24 04:27:15.000 236 21267.65 346.85 43016.30 47987.90 2019-08-24 04:27:16.000 236 21267.68 346.69 43016.36 47987.93 2019-08-24 04:27:17.000 236 21267.67 346.61 43016.44 47987.97 2019-08-24 04:27:18.000 236 21267.68 346.56 43016.54 47988.09 2019-08-24 04:27:19.000 236 21267.69 346.53 43016.59 47988.16 2019-08-24 04:27:20.000 236 21267.74 346.52 43016.65 47988.22 2019-08-24 04:27:21.000 236 21267.72 346.53 43016.68 47988.31 2019-08-24 04:27:22.000 236 21267.71 346.56 43016.74 47988.29 2019-08-24 04:27:23.000 236 21267.74 346.58 43016.73 47988.29 2019-08-24 04:27:24.000 236 21267.75 346.58 43016.73 47988.32 2019-08-24 04:27:25.000 236 21267.78 346.59 43016.73 47988.31 2019-08-24 04:27:26.000 236 21267.75 346.60 43016.73 47988.34 2019-08-24 04:27:27.000 236 21267.73 346.58 43016.70 47988.31 2019-08-24 04:27:28.000 236 21267.74 346.60 43016.73 47988.33 2019-08-24 04:27:29.000 236 21267.70 346.59 43016.71 47988.32 2019-08-24 04:27:30.000 236 21267.71 346.60 43016.69 47988.30 2019-08-24 04:27:31.000 236 21267.69 346.58 43016.71 47988.32 2019-08-24 04:27:32.000 236 21267.71 346.59 43016.72 47988.32 2019-08-24 04:27:33.000 236 21267.75 346.61 43016.73 47988.31 2019-08-24 04:27:34.000 236 21267.74 346.60 43016.70 47988.31 2019-08-24 04:27:35.000 236 21267.77 346.61 43016.72 47988.32 2019-08-24 04:27:36.000 236 21267.78 346.56 43016.75 47988.34 2019-08-24 04:27:37.000 236 21267.76 346.52 43016.74 47988.34 2019-08-24 04:27:38.000 236 21267.75 346.45 43016.77 47988.32 2019-08-24 04:27:39.000 236 21267.77 346.44 43016.79 47988.38 2019-08-24 04:27:40.000 236 21267.76 346.41 43016.83 47988.41 2019-08-24 04:27:41.000 236 21267.77 346.40 43016.87 47988.44 2019-08-24 04:27:42.000 236 21267.78 346.39 43016.84 47988.47 2019-08-24 04:27:43.000 236 21267.79 346.32 43016.91 47988.48 2019-08-24 04:27:44.000 236 21267.81 346.28 43016.96 47988.53 2019-08-24 04:27:45.000 236 21267.80 346.28 43016.98 47988.55 2019-08-24 04:27:46.000 236 21267.80 346.27 43017.01 47988.57 2019-08-24 04:27:47.000 236 21267.82 346.33 43017.02 47988.62 2019-08-24 04:27:48.000 236 21267.83 346.41 43017.01 47988.64 2019-08-24 04:27:49.000 236 21267.83 346.44 43017.02 47988.63 2019-08-24 04:27:50.000 236 21267.83 346.48 43016.98 47988.62 2019-08-24 04:27:51.000 236 21267.82 346.53 43016.95 47988.62 2019-08-24 04:27:52.000 236 21267.81 346.56 43016.96 47988.57 2019-08-24 04:27:53.000 236 21267.81 346.56 43016.96 47988.58 2019-08-24 04:27:54.000 236 21267.83 346.58 43016.97 47988.58 2019-08-24 04:27:55.000 236 21267.83 346.59 43016.94 47988.54 2019-08-24 04:27:56.000 236 21267.81 346.62 43016.95 47988.55 2019-08-24 04:27:57.000 236 21267.83 346.62 43016.94 47988.58 2019-08-24 04:27:58.000 236 21267.78 346.65 43016.94 47988.56 2019-08-24 04:27:59.000 236 21267.79 346.65 43016.96 47988.53 2019-08-24 04:28:00.000 236 21267.79 346.65 43016.92 47988.56 2019-08-24 04:28:01.000 236 21267.75 346.71 43016.91 47988.54 2019-08-24 04:28:02.000 236 21267.77 346.71 43016.95 47988.54 2019-08-24 04:28:03.000 236 21267.78 346.74 43016.91 47988.53 2019-08-24 04:28:04.000 236 21267.77 346.75 43016.91 47988.53 2019-08-24 04:28:05.000 236 21267.78 346.79 43016.88 47988.51 2019-08-24 04:28:06.000 236 21267.80 346.81 43016.85 47988.50 2019-08-24 04:28:07.000 236 21267.84 346.80 43016.84 47988.49 2019-08-24 04:28:08.000 236 21267.86 346.79 43016.83 47988.47 2019-08-24 04:28:09.000 236 21267.86 346.78 43016.81 47988.45 2019-08-24 04:28:10.000 236 21267.85 346.75 43016.81 47988.47 2019-08-24 04:28:11.000 236 21267.85 346.71 43016.83 47988.48 2019-08-24 04:28:12.000 236 21267.84 346.74 43016.84 47988.50 2019-08-24 04:28:13.000 236 21267.85 346.73 43016.83 47988.50 2019-08-24 04:28:14.000 236 21267.85 346.73 43016.83 47988.52 2019-08-24 04:28:15.000 236 21267.86 346.74 43016.86 47988.51 2019-08-24 04:28:16.000 236 21267.86 346.77 43016.89 47988.53 2019-08-24 04:28:17.000 236 21267.88 346.77 43016.87 47988.53 2019-08-24 04:28:18.000 236 21267.90 346.77 43016.85 47988.53 2019-08-24 04:28:19.000 236 21267.92 346.74 43016.85 47988.53 2019-08-24 04:28:20.000 236 21267.95 346.74 43016.87 47988.55 2019-08-24 04:28:21.000 236 21267.95 346.73 43016.89 47988.57 2019-08-24 04:28:22.000 236 21267.94 346.73 43016.87 47988.56 2019-08-24 04:28:23.000 236 21267.95 346.76 43016.87 47988.58 2019-08-24 04:28:24.000 236 21267.93 346.76 43016.88 47988.61 2019-08-24 04:28:25.000 236 21267.97 346.77 43016.91 47988.60 2019-08-24 04:28:26.000 236 21267.96 346.78 43016.91 47988.61 2019-08-24 04:28:27.000 236 21267.96 346.87 43016.89 47988.63 2019-08-24 04:28:28.000 236 21267.98 346.97 43016.87 47988.59 2019-08-24 04:28:29.000 236 21267.98 347.01 43016.83 47988.54 2019-08-24 04:28:30.000 236 21268.00 347.03 43016.79 47988.53 2019-08-24 04:28:31.000 236 21268.01 347.07 43016.74 47988.50 2019-08-24 04:28:32.000 236 21268.01 347.10 43016.71 47988.50 2019-08-24 04:28:33.000 236 21267.98 347.13 43016.72 47988.45 2019-08-24 04:28:34.000 236 21267.96 347.15 43016.69 47988.42 2019-08-24 04:28:35.000 236 21267.98 347.18 43016.68 47988.41 2019-08-24 04:28:36.000 236 21267.95 347.17 43016.64 47988.38 2019-08-24 04:28:37.000 236 21267.99 347.17 43016.62 47988.36 2019-08-24 04:28:38.000 236 21268.00 347.16 43016.59 47988.34 2019-08-24 04:28:39.000 236 21267.99 347.15 43016.58 47988.32 2019-08-24 04:28:40.000 236 21267.96 347.15 43016.60 47988.34 2019-08-24 04:28:41.000 236 21267.95 347.14 43016.60 47988.30 2019-08-24 04:28:42.000 236 21267.97 347.07 43016.60 47988.32 2019-08-24 04:28:43.000 236 21267.97 347.03 43016.64 47988.34 2019-08-24 04:28:44.000 236 21267.96 346.99 43016.64 47988.36 2019-08-24 04:28:45.000 236 21267.93 347.01 43016.67 47988.38 2019-08-24 04:28:46.000 236 21267.91 347.00 43016.72 47988.41 2019-08-24 04:28:47.000 236 21267.90 346.96 43016.75 47988.43 2019-08-24 04:28:48.000 236 21267.90 346.97 43016.77 47988.42 2019-08-24 04:28:49.000 236 21267.89 346.98 43016.83 47988.46 2019-08-24 04:28:50.000 236 21267.87 347.01 43016.79 47988.45 2019-08-24 04:28:51.000 236 21267.87 347.03 43016.78 47988.45 2019-08-24 04:28:52.000 236 21267.87 347.03 43016.79 47988.48 2019-08-24 04:28:53.000 236 21267.88 347.04 43016.83 47988.48 2019-08-24 04:28:54.000 236 21267.89 347.06 43016.83 47988.47 2019-08-24 04:28:55.000 236 21267.85 347.07 43016.84 47988.48 2019-08-24 04:28:56.000 236 21267.86 347.09 43016.83 47988.49 2019-08-24 04:28:57.000 236 21267.84 347.10 43016.82 47988.48 2019-08-24 04:28:58.000 236 21267.83 347.13 43016.81 47988.47 2019-08-24 04:28:59.000 236 21267.84 347.15 43016.80 47988.46 2019-08-24 04:29:00.000 236 21267.85 347.11 43016.80 47988.46 2019-08-24 04:29:01.000 236 21267.84 347.13 43016.79 47988.44 2019-08-24 04:29:02.000 236 21267.87 347.17 43016.78 47988.45 2019-08-24 04:29:03.000 236 21267.90 347.17 43016.78 47988.44 2019-08-24 04:29:04.000 236 21267.90 347.16 43016.79 47988.44 2019-08-24 04:29:05.000 236 21267.95 347.17 43016.80 47988.49 2019-08-24 04:29:06.000 236 21267.98 347.21 43016.78 47988.44 2019-08-24 04:29:07.000 236 21267.95 347.21 43016.78 47988.48 2019-08-24 04:29:08.000 236 21267.94 347.25 43016.79 47988.48 2019-08-24 04:29:09.000 236 21267.92 347.29 43016.72 47988.46 2019-08-24 04:29:10.000 236 21267.98 347.27 43016.73 47988.46 2019-08-24 04:29:11.000 236 21267.96 347.30 43016.73 47988.46 2019-08-24 04:29:12.000 236 21267.96 347.30 43016.70 47988.40 2019-08-24 04:29:13.000 236 21267.94 347.29 43016.70 47988.42 2019-08-24 04:29:14.000 236 21267.90 347.32 43016.71 47988.41 2019-08-24 04:29:15.000 236 21267.92 347.29 43016.69 47988.42 2019-08-24 04:29:16.000 236 21267.92 347.24 43016.72 47988.41 2019-08-24 04:29:17.000 236 21267.94 347.18 43016.72 47988.44 2019-08-24 04:29:18.000 236 21267.96 347.14 43016.77 47988.44 2019-08-24 04:29:19.000 236 21267.94 347.16 43016.83 47988.49 2019-08-24 04:29:20.000 236 21267.94 347.17 43016.82 47988.49 2019-08-24 04:29:21.000 236 21267.96 347.16 43016.82 47988.52 2019-08-24 04:29:22.000 236 21267.94 347.19 43016.82 47988.52 2019-08-24 04:29:23.000 236 21267.93 347.19 43016.82 47988.53 2019-08-24 04:29:24.000 236 21267.94 347.20 43016.79 47988.52 2019-08-24 04:29:25.000 236 21267.93 347.18 43016.77 47988.49 2019-08-24 04:29:26.000 236 21267.92 347.16 43016.77 47988.48 2019-08-24 04:29:27.000 236 21267.88 347.17 43016.78 47988.45 2019-08-24 04:29:28.000 236 21267.85 347.20 43016.77 47988.44 2019-08-24 04:29:29.000 236 21267.86 347.23 43016.72 47988.43 2019-08-24 04:29:30.000 236 21267.83 347.30 43016.68 47988.40 2019-08-24 04:29:31.000 236 21267.82 347.39 43016.61 47988.37 2019-08-24 04:29:32.000 236 21267.83 347.44 43016.55 47988.30 2019-08-24 04:29:33.000 236 21267.82 347.44 43016.49 47988.23 2019-08-24 04:29:34.000 236 21267.82 347.45 43016.46 47988.18 2019-08-24 04:29:35.000 236 21267.82 347.46 43016.45 47988.15 2019-08-24 04:29:36.000 236 21267.85 347.46 43016.42 47988.14 2019-08-24 04:29:37.000 236 21267.85 347.42 43016.39 47988.13 2019-08-24 04:29:38.000 236 21267.89 347.34 43016.43 47988.14 2019-08-24 04:29:39.000 236 21267.89 347.33 43016.46 47988.15 2019-08-24 04:29:40.000 236 21267.90 347.33 43016.47 47988.14 2019-08-24 04:29:41.000 236 21267.89 347.29 43016.48 47988.19 2019-08-24 04:29:42.000 236 21267.87 347.25 43016.48 47988.14 2019-08-24 04:29:43.000 236 21267.83 347.21 43016.51 47988.15 2019-08-24 04:29:44.000 236 21267.86 347.16 43016.53 47988.17 2019-08-24 04:29:45.000 236 21267.86 347.09 43016.58 47988.22 2019-08-24 04:29:46.000 236 21267.83 347.07 43016.62 47988.26 2019-08-24 04:29:47.000 236 21267.81 347.08 43016.64 47988.30 2019-08-24 04:29:48.000 236 21267.83 347.10 43016.69 47988.33 2019-08-24 04:29:49.000 236 21267.82 347.14 43016.66 47988.31 2019-08-24 04:29:50.000 236 21267.82 347.17 43016.66 47988.35 2019-08-24 04:29:51.000 236 21267.82 347.18 43016.66 47988.32 2019-08-24 04:29:52.000 236 21267.83 347.18 43016.62 47988.34 2019-08-24 04:29:53.000 236 21267.87 347.19 43016.67 47988.30 2019-08-24 04:29:54.000 236 21267.85 347.21 43016.67 47988.35 2019-08-24 04:29:55.000 236 21267.86 347.26 43016.64 47988.32 2019-08-24 04:29:56.000 236 21267.86 347.24 43016.64 47988.31 2019-08-24 04:29:57.000 236 21267.85 347.22 43016.62 47988.31 2019-08-24 04:29:58.000 236 21267.83 347.21 43016.61 47988.28 2019-08-24 04:29:59.000 236 21267.84 347.24 43016.61 47988.30 2019-08-24 04:30:00.000 236 21267.85 347.24 43016.63 47988.29 2019-08-24 04:30:01.000 236 21267.86 347.23 43016.64 47988.29 2019-08-24 04:30:02.000 236 21267.84 347.22 43016.64 47988.31 2019-08-24 04:30:03.000 236 21267.88 347.21 43016.65 47988.31 2019-08-24 04:30:04.000 236 21267.93 347.20 43016.68 47988.35 2019-08-24 04:30:05.000 236 21267.93 347.20 43016.66 47988.35 2019-08-24 04:30:06.000 236 21267.93 347.17 43016.73 47988.38 2019-08-24 04:30:07.000 236 21267.94 347.16 43016.75 47988.40 2019-08-24 04:30:08.000 236 21267.92 347.14 43016.72 47988.40 2019-08-24 04:30:09.000 236 21267.92 347.12 43016.72 47988.41 2019-08-24 04:30:10.000 236 21267.91 347.12 43016.76 47988.43 2019-08-24 04:30:11.000 236 21267.88 347.12 43016.79 47988.45 2019-08-24 04:30:12.000 236 21267.91 347.12 43016.77 47988.43 2019-08-24 04:30:13.000 236 21267.89 347.11 43016.80 47988.45 2019-08-24 04:30:14.000 236 21267.89 347.09 43016.80 47988.46 2019-08-24 04:30:15.000 236 21267.90 347.07 43016.83 47988.45 2019-08-24 04:30:16.000 236 21267.91 347.02 43016.85 47988.47 2019-08-24 04:30:17.000 236 21267.90 347.00 43016.87 47988.50 2019-08-24 04:30:18.000 236 21267.89 346.98 43016.89 47988.55 2019-08-24 04:30:19.000 236 21267.90 346.96 43016.93 47988.54 2019-08-24 04:30:20.000 236 21267.90 346.91 43016.96 47988.55 2019-08-24 04:30:21.000 236 21267.88 346.89 43016.98 47988.57 2019-08-24 04:30:22.000 236 21267.88 346.88 43016.97 47988.58 2019-08-24 04:30:23.000 236 21267.86 346.90 43017.00 47988.58 2019-08-24 04:30:24.000 236 21267.86 346.89 43017.01 47988.58 2019-08-24 04:30:25.000 236 21267.85 346.90 43017.01 47988.62 2019-08-24 04:30:26.000 236 21267.85 346.88 43017.03 47988.63 2019-08-24 04:30:27.000 236 21267.82 346.86 43017.07 47988.61 2019-08-24 04:30:28.000 236 21267.81 346.86 43017.08 47988.65 2019-08-24 04:30:29.000 236 21267.82 346.83 43017.09 47988.67 2019-08-24 04:30:30.000 236 21267.83 346.84 43017.12 47988.69 2019-08-24 04:30:31.000 236 21267.83 346.81 43017.16 47988.72 2019-08-24 04:30:32.000 236 21267.85 346.81 43017.19 47988.72 2019-08-24 04:30:33.000 236 21267.85 346.84 43017.14 47988.74 2019-08-24 04:30:34.000 236 21267.87 346.85 43017.19 47988.76 2019-08-24 04:30:35.000 236 21267.87 346.87 43017.20 47988.79 2019-08-24 04:30:36.000 236 21267.90 346.87 43017.19 47988.78 2019-08-24 04:30:37.000 236 21267.94 346.84 43017.22 47988.79 2019-08-24 04:30:38.000 236 21267.95 346.82 43017.24 47988.79 2019-08-24 04:30:39.000 236 21267.95 346.86 43017.21 47988.83 2019-08-24 04:30:40.000 236 21267.95 346.88 43017.23 47988.84 2019-08-24 04:30:41.000 236 21267.94 346.89 43017.25 47988.81 2019-08-24 04:30:42.000 236 21267.93 346.88 43017.24 47988.84 2019-08-24 04:30:43.000 236 21267.90 346.89 43017.25 47988.86 2019-08-24 04:30:44.000 236 21267.92 346.89 43017.26 47988.86 2019-08-24 04:30:45.000 236 21267.94 346.90 43017.27 47988.89 2019-08-24 04:30:46.000 236 21267.94 346.92 43017.28 47988.86 2019-08-24 04:30:47.000 236 21267.93 346.94 43017.27 47988.90 2019-08-24 04:30:48.000 236 21267.95 346.94 43017.27 47988.92 2019-08-24 04:30:49.000 236 21267.95 346.95 43017.26 47988.88 2019-08-24 04:30:50.000 236 21267.95 346.97 43017.26 47988.91 2019-08-24 04:30:51.000 236 21267.95 346.97 43017.26 47988.92 2019-08-24 04:30:52.000 236 21267.97 346.99 43017.25 47988.91 2019-08-24 04:30:53.000 236 21267.97 347.00 43017.27 47988.90 2019-08-24 04:30:54.000 236 21267.99 347.01 43017.27 47988.89 2019-08-24 04:30:55.000 236 21268.02 346.99 43017.24 47988.91 2019-08-24 04:30:56.000 236 21268.00 347.01 43017.24 47988.89 2019-08-24 04:30:57.000 236 21268.01 347.01 43017.21 47988.88 2019-08-24 04:30:58.000 236 21268.00 347.02 43017.19 47988.87 2019-08-24 04:30:59.000 236 21267.95 347.04 43017.20 47988.82 2019-08-24 04:31:00.000 236 21267.93 347.03 43017.16 47988.83 2019-08-24 04:31:01.000 236 21267.92 347.01 43017.17 47988.78 2019-08-24 04:31:02.000 236 21267.90 347.03 43017.13 47988.74 2019-08-24 04:31:03.000 236 21267.89 347.06 43017.10 47988.76 2019-08-24 04:31:04.000 236 21267.92 347.08 43017.08 47988.72 2019-08-24 04:31:05.000 236 21267.87 347.09 43017.09 47988.72 2019-08-24 04:31:06.000 236 21267.83 347.10 43017.04 47988.66 2019-08-24 04:31:07.000 236 21267.83 347.12 43017.03 47988.65 2019-08-24 04:31:08.000 236 21267.85 347.15 43017.01 47988.63 2019-08-24 04:31:09.000 236 21267.84 347.22 43016.93 47988.61 2019-08-24 04:31:10.000 236 21267.82 347.29 43016.90 47988.56 2019-08-24 04:31:11.000 236 21267.82 347.32 43016.91 47988.53 2019-08-24 04:31:12.000 236 21267.82 347.29 43016.89 47988.51 2019-08-24 04:31:13.000 236 21267.83 347.28 43016.87 47988.51 2019-08-24 04:31:14.000 236 21267.79 347.27 43016.89 47988.46 2019-08-24 04:31:15.000 236 21267.83 347.30 43016.91 47988.48 2019-08-24 04:31:16.000 236 21267.85 347.37 43016.86 47988.49 2019-08-24 04:31:17.000 236 21267.88 347.38 43016.82 47988.47 2019-08-24 04:31:18.000 236 21267.89 347.37 43016.82 47988.46 2019-08-24 04:31:19.000 236 21267.92 347.37 43016.80 47988.49 2019-08-24 04:31:20.000 236 21267.92 347.35 43016.82 47988.46 2019-08-24 04:31:21.000 236 21267.93 347.40 43016.84 47988.47 2019-08-24 04:31:22.000 236 21267.95 347.44 43016.79 47988.48 2019-08-24 04:31:23.000 236 21267.97 347.45 43016.76 47988.46 2019-08-24 04:31:24.000 236 21267.96 347.44 43016.77 47988.46 2019-08-24 04:31:25.000 236 21267.98 347.37 43016.76 47988.44 2019-08-24 04:31:26.000 236 21268.01 347.33 43016.77 47988.47 2019-08-24 04:31:27.000 236 21268.04 347.34 43016.76 47988.49 2019-08-24 04:31:28.000 236 21268.04 347.36 43016.75 47988.49 2019-08-24 04:31:29.000 236 21268.06 347.38 43016.78 47988.50 2019-08-24 04:31:30.000 236 21268.09 347.41 43016.78 47988.51 2019-08-24 04:31:31.000 236 21268.10 347.38 43016.74 47988.49 2019-08-24 04:31:32.000 236 21268.11 347.31 43016.77 47988.48 2019-08-24 04:31:33.000 236 21268.12 347.23 43016.75 47988.50 2019-08-24 04:31:34.000 236 21268.13 347.19 43016.80 47988.55 2019-08-24 04:31:35.000 236 21268.15 347.15 43016.89 47988.60 2019-08-24 04:31:36.000 236 21268.17 347.12 43016.93 47988.65 2019-08-24 04:31:37.000 236 21268.22 347.08 43016.97 47988.68 2019-08-24 04:31:38.000 236 21268.24 347.10 43017.00 47988.74 2019-08-24 04:31:39.000 236 21268.21 347.09 43016.99 47988.76 2019-08-24 04:31:40.000 236 21268.20 347.12 43017.02 47988.74 2019-08-24 04:31:41.000 236 21268.19 347.13 43017.01 47988.78 2019-08-24 04:31:42.000 236 21268.17 347.15 43017.01 47988.76 2019-08-24 04:31:43.000 236 21268.12 347.18 43017.01 47988.74 2019-08-24 04:31:44.000 236 21268.13 347.19 43017.02 47988.75 2019-08-24 04:31:45.000 236 21268.12 347.20 43017.01 47988.74 2019-08-24 04:31:46.000 236 21268.07 347.22 43016.99 47988.71 2019-08-24 04:31:47.000 236 21268.06 347.23 43017.02 47988.73 2019-08-24 04:31:48.000 236 21268.04 347.22 43016.96 47988.71 2019-08-24 04:31:49.000 236 21267.97 347.22 43016.99 47988.69 2019-08-24 04:31:50.000 236 21267.96 347.22 43016.96 47988.66 2019-08-24 04:31:51.000 236 21267.94 347.27 43017.00 47988.65 2019-08-24 04:31:52.000 236 21267.93 347.32 43016.95 47988.67 2019-08-24 04:31:53.000 236 21267.90 347.36 43016.95 47988.65 2019-08-24 04:31:54.000 236 21267.89 347.34 43016.92 47988.61 2019-08-24 04:31:55.000 236 21267.87 347.30 43016.93 47988.59 2019-08-24 04:31:56.000 236 21267.84 347.25 43016.95 47988.58 2019-08-24 04:31:57.000 236 21267.82 347.22 43016.96 47988.58 2019-08-24 04:31:58.000 236 21267.81 347.21 43016.99 47988.61 2019-08-24 04:31:59.000 236 21267.80 347.25 43016.99 47988.62 2019-08-24 04:32:00.000 236 21267.82 347.28 43016.99 47988.56 2019-08-24 04:32:01.000 236 21267.80 347.28 43016.94 47988.56 2019-08-24 04:32:02.000 236 21267.74 347.34 43016.90 47988.53 2019-08-24 04:32:03.000 236 21267.71 347.37 43016.85 47988.48 2019-08-24 04:32:04.000 236 21267.73 347.37 43016.84 47988.45 2019-08-24 04:32:05.000 236 21267.73 347.39 43016.78 47988.44 2019-08-24 04:32:06.000 236 21267.69 347.43 43016.81 47988.38 2019-08-24 04:32:07.000 236 21267.67 347.47 43016.78 47988.38 2019-08-24 04:32:08.000 236 21267.67 347.54 43016.77 47988.37 2019-08-24 04:32:09.000 236 21267.69 347.59 43016.74 47988.34 2019-08-24 04:32:10.000 236 21267.69 347.65 43016.71 47988.30 2019-08-24 04:32:11.000 236 21267.66 347.71 43016.66 47988.28 2019-08-24 04:32:12.000 236 21267.60 347.84 43016.57 47988.21 2019-08-24 04:32:13.000 236 21267.61 347.95 43016.53 47988.16 2019-08-24 04:32:14.000 236 21267.59 348.02 43016.44 47988.05 2019-08-24 04:32:15.000 236 21267.58 348.03 43016.38 47988.00 2019-08-24 04:32:16.000 236 21267.58 348.02 43016.33 47987.95 2019-08-24 04:32:17.000 236 21267.60 348.03 43016.34 47987.91 2019-08-24 04:32:18.000 236 21267.65 347.96 43016.35 47987.93 2019-08-24 04:32:19.000 236 21267.72 347.87 43016.37 47987.95 2019-08-24 04:32:20.000 236 21267.78 347.80 43016.44 47988.00 2019-08-24 04:32:21.000 236 21267.81 347.75 43016.49 47988.10 2019-08-24 04:32:22.000 236 21267.80 347.75 43016.53 47988.13 2019-08-24 04:32:23.000 236 21267.78 347.79 43016.54 47988.18 2019-08-24 04:32:24.000 236 21267.75 347.81 43016.55 47988.21 2019-08-24 04:32:25.000 236 21267.73 347.81 43016.55 47988.18 2019-08-24 04:32:26.000 236 21267.70 347.82 43016.55 47988.22 2019-08-24 04:32:27.000 236 21267.65 347.83 43016.59 47988.17 2019-08-24 04:32:28.000 236 21267.60 347.86 43016.61 47988.17 2019-08-24 04:32:29.000 236 21267.59 347.88 43016.60 47988.17 2019-08-24 04:32:30.000 236 21267.57 347.89 43016.63 47988.19 2019-08-24 04:32:31.000 236 21267.54 347.92 43016.64 47988.15 2019-08-24 04:32:32.000 236 21267.50 347.94 43016.60 47988.14 2019-08-24 04:32:33.000 236 21267.43 348.00 43016.59 47988.09 2019-08-24 04:32:34.000 236 21267.39 348.06 43016.56 47988.06 2019-08-24 04:32:35.000 236 21267.38 348.10 43016.51 47988.05 2019-08-24 04:32:36.000 236 21267.36 348.09 43016.51 47988.03 2019-08-24 04:32:37.000 236 21267.39 348.07 43016.53 47988.00 2019-08-24 04:32:38.000 236 21267.42 348.07 43016.52 47988.00 2019-08-24 04:32:39.000 236 21267.40 348.05 43016.52 47988.01 2019-08-24 04:32:40.000 236 21267.40 348.03 43016.55 47988.00 2019-08-24 04:32:41.000 236 21267.39 348.02 43016.53 47987.99 2019-08-24 04:32:42.000 236 21267.35 348.00 43016.57 47987.99 2019-08-24 04:32:43.000 236 21267.34 347.95 43016.60 47988.01 2019-08-24 04:32:44.000 236 21267.32 347.91 43016.64 47988.02 2019-08-24 04:32:45.000 236 21267.30 347.87 43016.68 47988.03 2019-08-24 04:32:46.000 236 21267.33 347.84 43016.68 47988.07 2019-08-24 04:32:47.000 236 21267.35 347.83 43016.67 47988.09 2019-08-24 04:32:48.000 236 21267.36 347.80 43016.66 47988.12 2019-08-24 04:32:49.000 236 21267.35 347.80 43016.68 47988.12 2019-08-24 04:32:50.000 236 21267.35 347.77 43016.67 47988.12 2019-08-24 04:32:51.000 236 21267.35 347.75 43016.71 47988.13 2019-08-24 04:32:52.000 236 21267.37 347.69 43016.70 47988.12 2019-08-24 04:32:53.000 236 21267.36 347.65 43016.72 47988.16 2019-08-24 04:32:54.000 236 21267.40 347.60 43016.74 47988.15 2019-08-24 04:32:55.000 236 21267.41 347.59 43016.77 47988.20 2019-08-24 04:32:56.000 236 21267.41 347.58 43016.79 47988.20 2019-08-24 04:32:57.000 236 21267.42 347.52 43016.80 47988.21 2019-08-24 04:32:58.000 236 21267.42 347.47 43016.77 47988.23 2019-08-24 04:32:59.000 236 21267.48 347.43 43016.78 47988.24 2019-08-24 04:33:00.000 236 21267.53 347.38 43016.85 47988.26 2019-08-24 04:33:01.000 236 21267.58 347.30 43016.85 47988.30 2019-08-24 04:33:02.000 236 21267.58 347.26 43016.90 47988.34 2019-08-24 04:33:03.000 236 21267.61 347.23 43016.88 47988.37 2019-08-24 04:33:04.000 236 21267.65 347.18 43016.90 47988.42 2019-08-24 04:33:05.000 236 21267.67 347.13 43016.93 47988.42 2019-08-24 04:33:06.000 236 21267.70 347.08 43016.99 47988.49 2019-08-24 04:33:07.000 236 21267.78 347.00 43017.01 47988.51 2019-08-24 04:33:08.000 236 21267.87 346.95 43017.04 47988.59 2019-08-24 04:33:09.000 236 21267.93 346.88 43017.05 47988.64 2019-08-24 04:33:10.000 236 21267.93 346.83 43017.08 47988.69 2019-08-24 04:33:11.000 236 21267.97 346.78 43017.13 47988.70 2019-08-24 04:33:12.000 236 21267.97 346.76 43017.13 47988.74 2019-08-24 04:33:13.000 236 21268.02 346.74 43017.16 47988.78 2019-08-24 04:33:14.000 236 21268.06 346.67 43017.15 47988.80 2019-08-24 04:33:15.000 236 21268.07 346.63 43017.13 47988.82 2019-08-24 04:33:16.000 236 21268.09 346.62 43017.16 47988.84 2019-08-24 04:33:17.000 236 21268.08 346.58 43017.18 47988.85 2019-08-24 04:33:18.000 236 21268.09 346.56 43017.20 47988.87 2019-08-24 04:33:19.000 236 21268.09 346.55 43017.20 47988.88 2019-08-24 04:33:20.000 236 21268.12 346.53 43017.24 47988.93 2019-08-24 04:33:21.000 236 21268.12 346.49 43017.26 47988.90 2019-08-24 04:33:22.000 236 21268.09 346.47 43017.26 47988.93 2019-08-24 04:33:23.000 236 21268.07 346.46 43017.27 47988.93 2019-08-24 04:33:24.000 236 21268.09 346.45 43017.24 47988.95 2019-08-24 04:33:25.000 236 21268.12 346.41 43017.26 47988.96 2019-08-24 04:33:26.000 236 21268.11 346.43 43017.29 47988.95 2019-08-24 04:33:27.000 236 21268.11 346.43 43017.30 47988.95 2019-08-24 04:33:28.000 236 21268.09 346.44 43017.29 47988.98 2019-08-24 04:33:29.000 236 21268.05 346.46 43017.26 47988.97 2019-08-24 04:33:30.000 236 21268.06 346.43 43017.28 47988.98 2019-08-24 04:33:31.000 236 21268.04 346.42 43017.26 47988.96 2019-08-24 04:33:32.000 236 21268.02 346.42 43017.26 47988.95 2019-08-24 04:33:33.000 236 21267.99 346.41 43017.26 47988.95 2019-08-24 04:33:34.000 236 21267.95 346.42 43017.33 47988.93 2019-08-24 04:33:35.000 236 21267.96 346.43 43017.33 47988.95 2019-08-24 04:33:36.000 236 21267.99 346.45 43017.33 47988.94 2019-08-24 04:33:37.000 236 21268.01 346.47 43017.29 47988.94 2019-08-24 04:33:38.000 236 21268.03 346.52 43017.29 47988.95 2019-08-24 04:33:39.000 236 21267.97 346.58 43017.28 47988.92 2019-08-24 04:33:40.000 236 21267.93 346.63 43017.26 47988.89 2019-08-24 04:33:41.000 236 21267.92 346.68 43017.21 47988.86 2019-08-24 04:33:42.000 236 21267.89 346.79 43017.18 47988.84 2019-08-24 04:33:43.000 236 21267.88 346.90 43017.12 47988.78 2019-08-24 04:33:44.000 236 21267.85 347.00 43017.11 47988.74 2019-08-24 04:33:45.000 236 21267.79 347.07 43017.02 47988.67 2019-08-24 04:33:46.000 236 21267.82 347.11 43016.96 47988.60 2019-08-24 04:33:47.000 236 21267.80 347.16 43016.98 47988.56 2019-08-24 04:33:48.000 236 21267.83 347.20 43016.92 47988.54 2019-08-24 04:33:49.000 236 21267.85 347.24 43016.90 47988.51 2019-08-24 04:33:50.000 236 21267.83 347.31 43016.87 47988.49 2019-08-24 04:33:51.000 236 21267.83 347.34 43016.84 47988.47 2019-08-24 04:33:52.000 236 21267.85 347.40 43016.81 47988.49 2019-08-24 04:33:53.000 236 21267.84 347.45 43016.78 47988.43 2019-08-24 04:33:54.000 236 21267.85 347.50 43016.75 47988.42 2019-08-24 04:33:55.000 236 21267.80 347.52 43016.70 47988.36 2019-08-24 04:33:56.000 236 21267.78 347.54 43016.72 47988.36 2019-08-24 04:33:57.000 236 21267.75 347.57 43016.74 47988.34 2019-08-24 04:33:58.000 236 21267.73 347.64 43016.71 47988.33 2019-08-24 04:33:59.000 236 21267.75 347.68 43016.68 47988.30 2019-08-24 04:34:00.000 236 21267.71 347.73 43016.66 47988.28 2019-08-24 04:34:01.000 236 21267.70 347.77 43016.68 47988.28 2019-08-24 04:34:02.000 236 21267.68 347.78 43016.65 47988.25 2019-08-24 04:34:03.000 236 21267.67 347.84 43016.65 47988.25 2019-08-24 04:34:04.000 236 21267.68 347.88 43016.64 47988.24 2019-08-24 04:34:05.000 236 21267.68 347.91 43016.66 47988.21 2019-08-24 04:34:06.000 236 21267.66 347.95 43016.63 47988.23 2019-08-24 04:34:07.000 236 21267.64 347.97 43016.62 47988.24 2019-08-24 04:34:08.000 236 21267.59 347.99 43016.66 47988.20 2019-08-24 04:34:09.000 236 21267.58 348.01 43016.68 47988.17 2019-08-24 04:34:10.000 236 21267.56 348.04 43016.65 47988.19 2019-08-24 04:34:11.000 236 21267.58 348.06 43016.64 47988.17 2019-08-24 04:34:12.000 236 21267.59 348.10 43016.64 47988.16 2019-08-24 04:34:13.000 236 21267.54 348.13 43016.61 47988.17 2019-08-24 04:34:14.000 236 21267.57 348.10 43016.63 47988.17 2019-08-24 04:34:15.000 236 21267.62 348.09 43016.65 47988.18 2019-08-24 04:34:16.000 236 21267.62 348.10 43016.61 47988.19 2019-08-24 04:34:17.000 236 21267.62 348.14 43016.61 47988.17 2019-08-24 04:34:18.000 236 21267.63 348.16 43016.62 47988.19 2019-08-24 04:34:19.000 236 21267.61 348.21 43016.58 47988.20 2019-08-24 04:34:20.000 236 21267.64 348.25 43016.54 47988.20 2019-08-24 04:34:21.000 236 21267.68 348.29 43016.54 47988.17 2019-08-24 04:34:22.000 236 21267.67 348.33 43016.52 47988.15 2019-08-24 04:34:23.000 236 21267.68 348.35 43016.49 47988.14 2019-08-24 04:34:24.000 236 21267.69 348.35 43016.49 47988.12 2019-08-24 04:34:25.000 236 21267.73 348.31 43016.49 47988.14 2019-08-24 04:34:26.000 236 21267.74 348.27 43016.53 47988.13 2019-08-24 04:34:27.000 236 21267.75 348.25 43016.56 47988.14 2019-08-24 04:34:28.000 236 21267.77 348.22 43016.57 47988.17 2019-08-24 04:34:29.000 236 21267.74 348.19 43016.56 47988.17 2019-08-24 04:34:30.000 236 21267.73 348.16 43016.60 47988.17 2019-08-24 04:34:31.000 236 21267.71 348.11 43016.61 47988.20 2019-08-24 04:34:32.000 236 21267.72 348.05 43016.66 47988.24 2019-08-24 04:34:33.000 236 21267.75 347.99 43016.70 47988.28 2019-08-24 04:34:34.000 236 21267.77 347.97 43016.75 47988.30 2019-08-24 04:34:35.000 236 21267.77 347.93 43016.78 47988.34 2019-08-24 04:34:36.000 236 21267.76 347.94 43016.79 47988.36 2019-08-24 04:34:37.000 236 21267.77 347.93 43016.77 47988.35 2019-08-24 04:34:38.000 236 21267.79 347.92 43016.78 47988.38 2019-08-24 04:34:39.000 236 21267.78 347.89 43016.80 47988.36 2019-08-24 04:34:40.000 236 21267.79 347.87 43016.82 47988.40 2019-08-24 04:34:41.000 236 21267.80 347.87 43016.83 47988.43 2019-08-24 04:34:42.000 236 21267.78 347.84 43016.83 47988.43 2019-08-24 04:34:43.000 236 21267.80 347.81 43016.85 47988.43 2019-08-24 04:34:44.000 236 21267.85 347.80 43016.84 47988.43 2019-08-24 04:34:45.000 236 21267.95 347.74 43016.85 47988.44 2019-08-24 04:34:46.000 236 21268.01 347.73 43016.89 47988.53 2019-08-24 04:34:47.000 236 21268.06 347.71 43016.90 47988.59 2019-08-24 04:34:48.000 236 21268.10 347.73 43016.89 47988.62 2019-08-24 04:34:49.000 236 21268.13 347.69 43016.91 47988.62 2019-08-24 04:34:50.000 236 21268.11 347.70 43016.91 47988.64 2019-08-24 04:34:51.000 236 21268.11 347.71 43016.92 47988.68 2019-08-24 04:34:52.000 236 21268.15 347.68 43016.91 47988.65 2019-08-24 04:34:53.000 236 21268.14 347.71 43016.91 47988.66 2019-08-24 04:34:54.000 236 21268.13 347.74 43016.89 47988.67 2019-08-24 04:34:55.000 236 21268.13 347.81 43016.87 47988.67 2019-08-24 04:34:56.000 236 21268.12 347.90 43016.84 47988.64 2019-08-24 04:34:57.000 236 21268.11 347.95 43016.78 47988.58 2019-08-24 04:34:58.000 236 21268.12 347.90 43016.75 47988.54 2019-08-24 04:34:59.000 236 21268.09 347.82 43016.78 47988.52 2019-08-24 04:35:00.000 236 21268.08 347.77 43016.81 47988.51 2019-08-24 04:35:01.000 236 21268.03 347.78 43016.80 47988.55 2019-08-24 04:35:02.000 236 21268.07 347.78 43016.88 47988.55 2019-08-24 04:35:03.000 236 21268.05 347.80 43016.88 47988.58 2019-08-24 04:35:04.000 236 21268.06 347.79 43016.88 47988.59 2019-08-24 04:35:05.000 236 21268.03 347.76 43016.88 47988.57 2019-08-24 04:35:06.000 236 21268.02 347.71 43016.91 47988.60 2019-08-24 04:35:07.000 236 21268.05 347.65 43016.92 47988.60 2019-08-24 04:35:08.000 236 21268.05 347.63 43016.94 47988.64 2019-08-24 04:35:09.000 236 21268.06 347.59 43016.94 47988.63 2019-08-24 04:35:10.000 236 21268.04 347.58 43016.91 47988.63 2019-08-24 04:35:11.000 236 21268.01 347.58 43016.90 47988.65 2019-08-24 04:35:12.000 236 21268.01 347.58 43016.94 47988.64 2019-08-24 04:35:13.000 236 21268.04 347.58 43016.92 47988.62 2019-08-24 04:35:14.000 236 21268.03 347.57 43016.90 47988.60 2019-08-24 04:35:15.000 236 21268.00 347.58 43016.87 47988.58 2019-08-24 04:35:16.000 236 21268.01 347.55 43016.89 47988.59 2019-08-24 04:35:17.000 236 21268.01 347.51 43016.88 47988.56 2019-08-24 04:35:18.000 236 21267.96 347.51 43016.89 47988.56 2019-08-24 04:35:19.000 236 21267.94 347.53 43016.90 47988.56 2019-08-24 04:35:20.000 236 21267.95 347.53 43016.89 47988.56 2019-08-24 04:35:21.000 236 21267.85 347.59 43016.90 47988.54 2019-08-24 04:35:22.000 236 21267.81 347.61 43016.87 47988.54 2019-08-24 04:35:23.000 236 21267.76 347.63 43016.82 47988.48 2019-08-24 04:35:24.000 236 21267.72 347.64 43016.79 47988.44 2019-08-24 04:35:25.000 236 21267.71 347.65 43016.79 47988.42 2019-08-24 04:35:26.000 236 21267.71 347.63 43016.83 47988.40 2019-08-24 04:35:27.000 236 21267.67 347.60 43016.81 47988.40 2019-08-24 04:35:28.000 236 21267.66 347.56 43016.83 47988.38 2019-08-24 04:35:29.000 236 21267.65 347.56 43016.90 47988.40 2019-08-24 04:35:30.000 236 21267.62 347.57 43016.90 47988.38 2019-08-24 04:35:31.000 236 21267.65 347.56 43016.86 47988.38 2019-08-24 04:35:32.000 236 21267.66 347.55 43016.89 47988.42 2019-08-24 04:35:33.000 236 21267.64 347.55 43016.89 47988.41 2019-08-24 04:35:34.000 236 21267.62 347.57 43016.87 47988.39 2019-08-24 04:35:35.000 236 21267.65 347.56 43016.91 47988.42 2019-08-24 04:35:36.000 236 21267.64 347.60 43016.89 47988.41 2019-08-24 04:35:37.000 236 21267.63 347.60 43016.87 47988.44 2019-08-24 04:35:38.000 236 21267.64 347.62 43016.87 47988.42 2019-08-24 04:35:39.000 236 21267.60 347.64 43016.89 47988.40 2019-08-24 04:35:40.000 236 21267.57 347.68 43016.89 47988.43 2019-08-24 04:35:41.000 236 21267.59 347.71 43016.93 47988.41 2019-08-24 04:35:42.000 236 21267.56 347.75 43016.94 47988.43 2019-08-24 04:35:43.000 236 21267.56 347.80 43016.96 47988.39 2019-08-24 04:35:44.000 236 21267.58 347.85 43016.95 47988.43 2019-08-24 04:35:45.000 236 21267.56 347.87 43016.96 47988.41 2019-08-24 04:35:46.000 236 21267.57 347.94 43016.91 47988.42 2019-08-24 04:35:47.000 236 21267.64 347.99 43016.87 47988.44 2019-08-24 04:35:48.000 236 21267.66 348.02 43016.89 47988.45 2019-08-24 04:35:49.000 236 21267.67 348.06 43016.86 47988.41 2019-08-24 04:35:50.000 236 21267.68 348.11 43016.86 47988.43 2019-08-24 04:35:51.000 236 21267.69 348.12 43016.84 47988.43 2019-08-24 04:35:52.000 236 21267.72 348.10 43016.85 47988.42 2019-08-24 04:35:53.000 236 21267.77 348.09 43016.85 47988.45 2019-08-24 04:35:54.000 236 21267.76 348.11 43016.86 47988.45 2019-08-24 04:35:55.000 236 21267.75 348.12 43016.89 47988.47 2019-08-24 04:35:56.000 236 21267.76 348.13 43016.90 47988.49 2019-08-24 04:35:57.000 236 21267.74 348.15 43016.91 47988.49 2019-08-24 04:35:58.000 236 21267.73 348.18 43016.89 47988.46 2019-08-24 04:35:59.000 236 21267.69 348.16 43016.87 47988.44 2019-08-24 04:36:00.000 236 21267.67 348.19 43016.83 47988.42 2019-08-24 04:36:01.000 236 21267.65 348.18 43016.83 47988.39 2019-08-24 04:36:02.000 236 21267.62 348.13 43016.81 47988.37 2019-08-24 04:36:03.000 236 21267.63 348.15 43016.81 47988.35 2019-08-24 04:36:04.000 236 21267.60 348.17 43016.80 47988.34 2019-08-24 04:36:05.000 236 21267.59 348.16 43016.84 47988.36 2019-08-24 04:36:06.000 236 21267.58 348.14 43016.85 47988.33 2019-08-24 04:36:07.000 236 21267.55 348.16 43016.87 47988.36 2019-08-24 04:36:08.000 236 21267.56 348.16 43016.87 47988.33 2019-08-24 04:36:09.000 236 21267.56 348.18 43016.86 47988.34 2019-08-24 04:36:10.000 236 21267.57 348.23 43016.85 47988.36 2019-08-24 04:36:11.000 236 21267.62 348.23 43016.85 47988.35 2019-08-24 04:36:12.000 236 21267.63 348.24 43016.85 47988.38 2019-08-24 04:36:13.000 236 21267.64 348.26 43016.86 47988.35 2019-08-24 04:36:14.000 236 21267.66 348.28 43016.84 47988.38 2019-08-24 04:36:15.000 236 21267.70 348.28 43016.84 47988.39 2019-08-24 04:36:16.000 236 21267.70 348.31 43016.84 47988.39 2019-08-24 04:36:17.000 236 21267.70 348.29 43016.83 47988.40 2019-08-24 04:36:18.000 236 21267.69 348.30 43016.82 47988.40 2019-08-24 04:36:19.000 236 21267.68 348.29 43016.84 47988.43 2019-08-24 04:36:20.000 236 21267.67 348.25 43016.86 47988.40 2019-08-24 04:36:21.000 236 21267.67 348.22 43016.87 47988.44 2019-08-24 04:36:22.000 236 21267.67 348.18 43016.88 47988.42 2019-08-24 04:36:23.000 236 21267.65 348.18 43016.88 47988.46 2019-08-24 04:36:24.000 236 21267.61 348.16 43016.92 47988.47 2019-08-24 04:36:25.000 236 21267.60 348.12 43016.92 47988.50 2019-08-24 04:36:26.000 236 21267.63 348.12 43016.94 47988.50 2019-08-24 04:36:27.000 236 21267.63 348.05 43016.99 47988.49 2019-08-24 04:36:28.000 236 21267.62 348.04 43016.97 47988.51 2019-08-24 04:36:29.000 236 21267.61 348.05 43016.97 47988.52 2019-08-24 04:36:30.000 236 21267.60 348.06 43016.98 47988.51 2019-08-24 04:36:31.000 236 21267.64 348.04 43016.99 47988.54 2019-08-24 04:36:32.000 236 21267.65 347.99 43017.00 47988.50 2019-08-24 04:36:33.000 236 21267.69 347.97 43017.00 47988.54 2019-08-24 04:36:34.000 236 21267.73 347.97 43017.06 47988.59 2019-08-24 04:36:35.000 236 21267.78 348.00 43017.08 47988.62 2019-08-24 04:36:36.000 236 21267.75 348.00 43017.07 47988.66 2019-08-24 04:36:37.000 236 21267.77 348.05 43017.07 47988.66 2019-08-24 04:36:38.000 236 21267.76 348.08 43017.09 47988.64 2019-08-24 04:36:39.000 236 21267.78 348.10 43017.07 47988.69 2019-08-24 04:36:40.000 236 21267.78 348.14 43017.09 47988.67 2019-08-24 04:36:41.000 236 21267.80 348.16 43017.05 47988.68 2019-08-24 04:36:42.000 236 21267.81 348.18 43017.07 47988.69 2019-08-24 04:36:43.000 236 21267.85 348.19 43017.03 47988.71 2019-08-24 04:36:44.000 236 21267.81 348.31 43016.98 47988.67 2019-08-24 04:36:45.000 236 21267.76 348.38 43016.95 47988.63 2019-08-24 04:36:46.000 236 21267.76 348.42 43016.91 47988.58 2019-08-24 04:36:47.000 236 21267.79 348.44 43016.84 47988.54 2019-08-24 04:36:48.000 236 21267.76 348.45 43016.80 47988.48 2019-08-24 04:36:49.000 236 21267.79 348.42 43016.80 47988.44 2019-08-24 04:36:50.000 236 21267.77 348.42 43016.76 47988.42 2019-08-24 04:36:51.000 236 21267.79 348.40 43016.78 47988.42 2019-08-24 04:36:52.000 236 21267.83 348.37 43016.79 47988.43 2019-08-24 04:36:53.000 236 21267.83 348.35 43016.77 47988.44 2019-08-24 04:36:54.000 236 21267.85 348.37 43016.76 47988.43 2019-08-24 04:36:55.000 236 21267.82 348.33 43016.74 47988.42 2019-08-24 04:36:56.000 236 21267.83 348.26 43016.76 47988.44 2019-08-24 04:36:57.000 236 21267.83 348.22 43016.83 47988.42 2019-08-24 04:36:58.000 236 21267.81 348.24 43016.83 47988.46 2019-08-24 04:36:59.000 236 21267.83 348.26 43016.81 47988.47 2019-08-24 04:37:00.000 236 21267.80 348.27 43016.86 47988.49 2019-08-24 04:37:01.000 236 21267.78 348.26 43016.85 47988.49 2019-08-24 04:37:02.000 236 21267.76 348.27 43016.85 47988.46 2019-08-24 04:37:03.000 236 21267.76 348.29 43016.83 47988.46 2019-08-24 04:37:04.000 236 21267.77 348.28 43016.87 47988.49 2019-08-24 04:37:05.000 236 21267.78 348.26 43016.89 47988.51 2019-08-24 04:37:06.000 236 21267.77 348.26 43016.89 47988.50 2019-08-24 04:37:07.000 236 21267.78 348.26 43016.87 47988.51 2019-08-24 04:37:08.000 236 21267.78 348.26 43016.89 47988.52 2019-08-24 04:37:09.000 236 21267.80 348.24 43016.93 47988.50 2019-08-24 04:37:10.000 236 21267.78 348.20 43016.92 47988.53 2019-08-24 04:37:11.000 236 21267.78 348.18 43016.94 47988.56 2019-08-24 04:37:12.000 236 21267.72 348.22 43016.97 47988.56 2019-08-24 04:37:13.000 236 21267.71 348.25 43016.97 47988.57 2019-08-24 04:37:14.000 236 21267.68 348.26 43016.96 47988.57 2019-08-24 04:37:15.000 236 21267.67 348.28 43016.94 47988.53 2019-08-24 04:37:16.000 236 21267.68 348.25 43016.96 47988.53 2019-08-24 04:37:17.000 236 21267.66 348.27 43016.97 47988.54 2019-08-24 04:37:18.000 236 21267.65 348.31 43016.96 47988.52 2019-08-24 04:37:19.000 236 21267.62 348.35 43016.97 47988.52 2019-08-24 04:37:20.000 236 21267.62 348.37 43016.98 47988.53 2019-08-24 04:37:21.000 236 21267.63 348.37 43016.96 47988.47 2019-08-24 04:37:22.000 236 21267.62 348.39 43016.95 47988.48 2019-08-24 04:37:23.000 236 21267.67 348.40 43016.95 47988.50 2019-08-24 04:37:24.000 236 21267.68 348.39 43016.95 47988.50 2019-08-24 04:37:25.000 236 21267.67 348.37 43016.98 47988.51 2019-08-24 04:37:26.000 236 21267.71 348.36 43017.01 47988.52 2019-08-24 04:37:27.000 236 21267.74 348.34 43017.02 47988.57 2019-08-24 04:37:28.000 236 21267.77 348.34 43017.00 47988.60 2019-08-24 04:37:29.000 236 21267.80 348.37 43017.01 47988.61 2019-08-24 04:37:30.000 236 21267.79 348.41 43017.02 47988.61 2019-08-24 04:37:31.000 236 21267.82 348.44 43016.97 47988.63 2019-08-24 04:37:32.000 236 21267.80 348.48 43016.92 47988.61 2019-08-24 04:37:33.000 236 21267.81 348.51 43016.90 47988.58 2019-08-24 04:37:34.000 236 21267.81 348.53 43016.89 47988.53 2019-08-24 04:37:35.000 236 21267.80 348.54 43016.85 47988.53 2019-08-24 04:37:36.000 236 21267.77 348.59 43016.82 47988.49 2019-08-24 04:37:37.000 236 21267.75 348.60 43016.80 47988.46 2019-08-24 04:37:38.000 236 21267.75 348.61 43016.77 47988.43 2019-08-24 04:37:39.000 236 21267.73 348.61 43016.79 47988.41 2019-08-24 04:37:40.000 236 21267.70 348.63 43016.75 47988.38 2019-08-24 04:37:41.000 236 21267.68 348.63 43016.76 47988.38 2019-08-24 04:37:42.000 236 21267.69 348.58 43016.72 47988.35 2019-08-24 04:37:43.000 236 21267.69 348.56 43016.71 47988.33 2019-08-24 04:37:44.000 236 21267.67 348.57 43016.72 47988.34 2019-08-24 04:37:45.000 236 21267.67 348.56 43016.73 47988.34 2019-08-24 04:37:46.000 236 21267.65 348.54 43016.76 47988.33 2019-08-24 04:37:47.000 236 21267.68 348.53 43016.73 47988.31 2019-08-24 04:37:48.000 236 21267.68 348.46 43016.78 47988.35 2019-08-24 04:37:49.000 236 21267.71 348.41 43016.83 47988.39 2019-08-24 04:37:50.000 236 21267.72 348.34 43016.88 47988.45 2019-08-24 04:37:51.000 236 21267.72 348.32 43016.96 47988.50 2019-08-24 04:37:52.000 236 21267.72 348.32 43016.96 47988.55 2019-08-24 04:37:53.000 236 21267.68 348.33 43016.97 47988.60 2019-08-24 04:37:54.000 236 21267.67 348.35 43017.03 47988.60 2019-08-24 04:37:55.000 236 21267.65 348.45 43017.01 47988.61 2019-08-24 04:37:56.000 236 21267.62 348.49 43016.96 47988.57 2019-08-24 04:37:57.000 236 21267.58 348.53 43016.96 47988.56 2019-08-24 04:37:58.000 236 21267.56 348.53 43016.97 47988.49 2019-08-24 04:37:59.000 236 21267.52 348.52 43016.99 47988.47 2019-08-24 04:38:00.000 236 21267.53 348.49 43016.93 47988.45 2019-08-24 04:38:01.000 236 21267.53 348.45 43016.92 47988.44 2019-08-24 04:38:02.000 236 21267.48 348.47 43016.92 47988.43 2019-08-24 04:38:03.000 236 21267.50 348.47 43016.94 47988.45 2019-08-24 04:38:04.000 236 21267.51 348.47 43016.94 47988.45 2019-08-24 04:38:05.000 236 21267.53 348.51 43016.92 47988.46 2019-08-24 04:38:06.000 236 21267.52 348.49 43016.92 47988.45 2019-08-24 04:38:07.000 236 21267.53 348.49 43016.88 47988.42 2019-08-24 04:38:08.000 236 21267.55 348.47 43016.89 47988.40 2019-08-24 04:38:09.000 236 21267.58 348.41 43016.94 47988.43 2019-08-24 04:38:10.000 236 21267.61 348.34 43016.98 47988.50 2019-08-24 04:38:11.000 236 21267.61 348.31 43017.05 47988.52 2019-08-24 04:38:12.000 236 21267.60 348.31 43017.11 47988.57 2019-08-24 04:38:13.000 236 21267.57 348.32 43017.15 47988.59 2019-08-24 04:38:14.000 236 21267.57 348.40 43017.13 47988.65 2019-08-24 04:38:15.000 236 21267.57 348.48 43017.08 47988.64 2019-08-24 04:38:16.000 236 21267.54 348.56 43017.04 47988.60 2019-08-24 04:38:17.000 236 21267.53 348.62 43017.01 47988.53 2019-08-24 04:38:18.000 236 21267.54 348.64 43016.97 47988.51 2019-08-24 04:38:19.000 236 21267.56 348.64 43016.95 47988.48 2019-08-24 04:38:20.000 236 21267.57 348.63 43016.93 47988.44 2019-08-24 04:38:21.000 236 21267.57 348.63 43016.88 47988.42 2019-08-24 04:38:22.000 236 21267.56 348.64 43016.87 47988.41 2019-08-24 04:38:23.000 236 21267.55 348.63 43016.84 47988.39 2019-08-24 04:38:24.000 236 21267.56 348.60 43016.88 47988.42 2019-08-24 04:38:25.000 236 21267.58 348.56 43016.89 47988.39 2019-08-24 04:38:26.000 236 21267.56 348.56 43016.87 47988.39 2019-08-24 04:38:27.000 236 21267.57 348.58 43016.84 47988.40 2019-08-24 04:38:28.000 236 21267.59 348.57 43016.84 47988.39 2019-08-24 04:38:29.000 236 21267.56 348.57 43016.85 47988.35 2019-08-24 04:38:30.000 236 21267.54 348.60 43016.81 47988.37 2019-08-24 04:38:31.000 236 21267.55 348.57 43016.79 47988.34 2019-08-24 04:38:32.000 236 21267.53 348.53 43016.80 47988.33 2019-08-24 04:38:33.000 236 21267.52 348.50 43016.80 47988.33 2019-08-24 04:38:34.000 236 21267.52 348.49 43016.82 47988.32 2019-08-24 04:38:35.000 236 21267.51 348.50 43016.82 47988.33 2019-08-24 04:38:36.000 236 21267.48 348.49 43016.82 47988.32 2019-08-24 04:38:37.000 236 21267.46 348.50 43016.81 47988.30 2019-08-24 04:38:38.000 236 21267.44 348.49 43016.80 47988.27 2019-08-24 04:38:39.000 236 21267.43 348.47 43016.82 47988.28 2019-08-24 04:38:40.000 236 21267.41 348.44 43016.80 47988.27 2019-08-24 04:38:41.000 236 21267.40 348.45 43016.83 47988.28 2019-08-24 04:38:42.000 236 21267.39 348.46 43016.82 47988.26 2019-08-24 04:38:43.000 236 21267.39 348.42 43016.83 47988.24 2019-08-24 04:38:44.000 236 21267.37 348.39 43016.84 47988.25 2019-08-24 04:38:45.000 236 21267.30 348.42 43016.80 47988.22 2019-08-24 04:38:46.000 236 21267.25 348.44 43016.74 47988.21 2019-08-24 04:38:47.000 236 21267.24 348.45 43016.73 47988.19 2019-08-24 04:38:48.000 236 21267.25 348.42 43016.75 47988.15 2019-08-24 04:38:49.000 236 21267.25 348.42 43016.76 47988.15 2019-08-24 04:38:50.000 236 21267.20 348.42 43016.76 47988.14 2019-08-24 04:38:51.000 236 21267.18 348.43 43016.77 47988.13 2019-08-24 04:38:52.000 236 21267.14 348.43 43016.78 47988.15 2019-08-24 04:38:53.000 236 21267.15 348.45 43016.77 47988.12 2019-08-24 04:38:54.000 236 21267.14 348.47 43016.77 47988.12 2019-08-24 04:38:55.000 236 21267.14 348.49 43016.76 47988.08 2019-08-24 04:38:56.000 236 21267.13 348.55 43016.74 47988.09 2019-08-24 04:38:57.000 236 21267.09 348.59 43016.72 47988.09 2019-08-24 04:38:58.000 236 21267.08 348.62 43016.72 47988.05 2019-08-24 04:38:59.000 236 21267.07 348.63 43016.72 47988.04 2019-08-24 04:39:00.000 236 21267.03 348.66 43016.72 47988.05 2019-08-24 04:39:01.000 236 21267.01 348.71 43016.73 47988.02 2019-08-24 04:39:02.000 236 21266.99 348.75 43016.69 47988.01 2019-08-24 04:39:03.000 236 21266.99 348.78 43016.69 47987.98 2019-08-24 04:39:04.000 236 21267.00 348.81 43016.71 47987.96 2019-08-24 04:39:05.000 236 21267.00 348.86 43016.66 47987.97 2019-08-24 04:39:06.000 236 21267.02 348.88 43016.65 47987.96 2019-08-24 04:39:07.000 236 21267.03 348.91 43016.63 47987.97 2019-08-24 04:39:08.000 236 21267.05 348.96 43016.59 47987.95 2019-08-24 04:39:09.000 236 21267.07 348.98 43016.62 47987.98 2019-08-24 04:39:10.000 236 21267.08 348.99 43016.66 47987.96 2019-08-24 04:39:11.000 236 21267.08 349.03 43016.68 47987.97 2019-08-24 04:39:12.000 236 21267.11 349.04 43016.68 47987.95 2019-08-24 04:39:13.000 236 21267.14 349.06 43016.66 47988.00 2019-08-24 04:39:14.000 236 21267.14 349.08 43016.63 47987.99 2019-08-24 04:39:15.000 236 21267.15 349.04 43016.66 47988.02 2019-08-24 04:39:16.000 236 21267.15 349.04 43016.69 47988.02 2019-08-24 04:39:17.000 236 21267.14 349.05 43016.73 47988.08 2019-08-24 04:39:18.000 236 21267.17 349.07 43016.75 47988.08 2019-08-24 04:39:19.000 236 21267.18 349.05 43016.75 47988.11 2019-08-24 04:39:20.000 236 21267.16 349.05 43016.74 47988.10 2019-08-24 04:39:21.000 236 21267.15 349.08 43016.79 47988.10 2019-08-24 04:39:22.000 236 21267.13 349.05 43016.78 47988.11 2019-08-24 04:39:23.000 236 21267.11 349.01 43016.77 47988.12 2019-08-24 04:39:24.000 236 21267.07 349.01 43016.77 47988.11 2019-08-24 04:39:25.000 236 21267.06 349.00 43016.76 47988.12 2019-08-24 04:39:26.000 236 21267.01 349.00 43016.80 47988.12 2019-08-24 04:39:27.000 236 21266.95 349.04 43016.81 47988.11 2019-08-24 04:39:28.000 236 21266.92 349.06 43016.77 47988.07 2019-08-24 04:39:29.000 236 21266.91 349.06 43016.80 47988.10 2019-08-24 04:39:30.000 236 21266.92 349.06 43016.85 47988.05 2019-08-24 04:39:31.000 236 21266.89 349.10 43016.84 47988.08 2019-08-24 04:39:32.000 236 21266.87 349.10 43016.83 47988.08 2019-08-24 04:39:33.000 236 21266.91 349.02 43016.86 47988.08 2019-08-24 04:39:34.000 236 21266.96 348.93 43016.90 47988.11 2019-08-24 04:39:35.000 236 21266.96 348.91 43016.90 47988.14 2019-08-24 04:39:36.000 236 21266.97 348.87 43016.94 47988.18 2019-08-24 04:39:37.000 236 21266.99 348.87 43016.98 47988.22 2019-08-24 04:39:38.000 236 21266.99 348.84 43017.06 47988.26 2019-08-24 04:39:39.000 236 21267.00 348.80 43017.05 47988.30 2019-08-24 04:39:40.000 236 21267.02 348.77 43017.08 47988.30 2019-08-24 04:39:41.000 236 21267.03 348.71 43017.13 47988.34 2019-08-24 04:39:42.000 236 21266.99 348.67 43017.15 47988.35 2019-08-24 04:39:43.000 236 21266.96 348.62 43017.16 47988.37 2019-08-24 04:39:44.000 236 21266.95 348.59 43017.17 47988.41 2019-08-24 04:39:45.000 236 21266.95 348.59 43017.19 47988.40 2019-08-24 04:39:46.000 236 21266.98 348.54 43017.25 47988.46 2019-08-24 04:39:47.000 236 21266.92 348.55 43017.27 47988.49 2019-08-24 04:39:48.000 236 21266.88 348.52 43017.25 47988.44 2019-08-24 04:39:49.000 236 21266.88 348.49 43017.27 47988.47 2019-08-24 04:39:50.000 236 21266.89 348.46 43017.28 47988.46 2019-08-24 04:39:51.000 236 21266.88 348.45 43017.29 47988.48 2019-08-24 04:39:52.000 236 21266.88 348.45 43017.31 47988.49 2019-08-24 04:39:53.000 236 21266.93 348.44 43017.29 47988.47 2019-08-24 04:39:54.000 236 21266.92 348.44 43017.27 47988.49 2019-08-24 04:39:55.000 236 21266.94 348.41 43017.28 47988.49 2019-08-24 04:39:56.000 236 21266.97 348.36 43017.31 47988.51 2019-08-24 04:39:57.000 236 21267.01 348.34 43017.30 47988.49 2019-08-24 04:39:58.000 236 21267.03 348.34 43017.32 47988.54 2019-08-24 04:39:59.000 236 21267.07 348.34 43017.30 47988.56 2019-08-24 04:40:00.000 236 21267.13 348.31 43017.31 47988.53 2019-08-24 04:40:01.000 236 21267.14 348.32 43017.32 47988.58 2019-08-24 04:40:02.000 236 21267.17 348.30 43017.30 47988.60 2019-08-24 04:40:03.000 236 21267.21 348.25 43017.31 47988.64 2019-08-24 04:40:04.000 236 21267.25 348.20 43017.35 47988.64 2019-08-24 04:40:05.000 236 21267.27 348.15 43017.36 47988.65 2019-08-24 04:40:06.000 236 21267.30 348.12 43017.33 47988.67 2019-08-24 04:40:07.000 236 21267.32 348.09 43017.34 47988.69 2019-08-24 04:40:08.000 236 21267.32 348.06 43017.36 47988.71 2019-08-24 04:40:09.000 236 21267.28 348.01 43017.40 47988.69 2019-08-24 04:40:10.000 236 21267.28 347.97 43017.39 47988.69 2019-08-24 04:40:11.000 236 21267.24 347.94 43017.37 47988.72 2019-08-24 04:40:12.000 236 21267.26 347.88 43017.38 47988.70 2019-08-24 04:40:13.000 236 21267.27 347.86 43017.40 47988.69 2019-08-24 04:40:14.000 236 21267.25 347.84 43017.39 47988.69 2019-08-24 04:40:15.000 236 21267.25 347.83 43017.37 47988.68 2019-08-24 04:40:16.000 236 21267.26 347.81 43017.37 47988.67 2019-08-24 04:40:17.000 236 21267.24 347.78 43017.38 47988.68 2019-08-24 04:40:18.000 236 21267.25 347.78 43017.41 47988.69 2019-08-24 04:40:19.000 236 21267.26 347.76 43017.39 47988.68 2019-08-24 04:40:20.000 236 21267.26 347.77 43017.41 47988.68 2019-08-24 04:40:21.000 236 21267.24 347.78 43017.40 47988.69 2019-08-24 04:40:22.000 236 21267.26 347.80 43017.41 47988.72 2019-08-24 04:40:23.000 236 21267.29 347.80 43017.40 47988.71 2019-08-24 04:40:24.000 236 21267.30 347.81 43017.39 47988.69 2019-08-24 04:40:25.000 236 21267.32 347.82 43017.39 47988.73 2019-08-24 04:40:26.000 236 21267.33 347.84 43017.42 47988.74 2019-08-24 04:40:27.000 236 21267.33 347.87 43017.43 47988.74 2019-08-24 04:40:28.000 236 21267.36 347.88 43017.42 47988.76 2019-08-24 04:40:29.000 236 21267.34 347.86 43017.42 47988.77 2019-08-24 04:40:30.000 236 21267.31 347.86 43017.44 47988.79 2019-08-24 04:40:31.000 236 21267.32 347.88 43017.43 47988.76 2019-08-24 04:40:32.000 236 21267.34 347.87 43017.42 47988.78 2019-08-24 04:40:33.000 236 21267.28 347.90 43017.44 47988.79 2019-08-24 04:40:34.000 236 21267.25 347.90 43017.46 47988.76 2019-08-24 04:40:35.000 236 21267.21 347.91 43017.44 47988.75 2019-08-24 04:40:36.000 236 21267.17 347.90 43017.43 47988.69 2019-08-24 04:40:37.000 236 21267.10 347.90 43017.41 47988.67 2019-08-24 04:40:38.000 236 21267.03 347.86 43017.41 47988.68 2019-08-24 04:40:39.000 236 21267.01 347.86 43017.41 47988.65 2019-08-24 04:40:40.000 236 21267.02 347.88 43017.44 47988.62 2019-08-24 04:40:41.000 236 21266.98 347.88 43017.45 47988.60 2019-08-24 04:40:42.000 236 21266.94 347.88 43017.42 47988.61 2019-08-24 04:40:43.000 236 21266.91 347.91 43017.44 47988.59 2019-08-24 04:40:44.000 236 21266.91 347.95 43017.41 47988.59 2019-08-24 04:40:45.000 236 21266.91 347.97 43017.41 47988.62 2019-08-24 04:40:46.000 236 21266.91 348.00 43017.44 47988.56 2019-08-24 04:40:47.000 236 21266.92 348.08 43017.40 47988.56 2019-08-24 04:40:48.000 236 21266.92 348.16 43017.37 47988.56 2019-08-24 04:40:49.000 236 21266.92 348.21 43017.34 47988.54 2019-08-24 04:40:50.000 236 21266.93 348.25 43017.33 47988.52 2019-08-24 04:40:51.000 236 21266.90 348.30 43017.29 47988.49 2019-08-24 04:40:52.000 236 21266.91 348.37 43017.27 47988.46 2019-08-24 04:40:53.000 236 21266.90 348.45 43017.25 47988.45 2019-08-24 04:40:54.000 236 21266.87 348.46 43017.25 47988.43 2019-08-24 04:40:55.000 236 21266.83 348.49 43017.22 47988.40 2019-08-24 04:40:56.000 236 21266.77 348.50 43017.19 47988.37 2019-08-24 04:40:57.000 236 21266.72 348.50 43017.17 47988.36 2019-08-24 04:40:58.000 236 21266.70 348.48 43017.20 47988.32 2019-08-24 04:40:59.000 236 21266.67 348.48 43017.21 47988.30 2019-08-24 04:41:00.000 236 21266.65 348.47 43017.22 47988.30 2019-08-24 04:41:01.000 236 21266.63 348.49 43017.21 47988.26 2019-08-24 04:41:02.000 236 21266.63 348.53 43017.22 47988.29 2019-08-24 04:41:03.000 236 21266.65 348.58 43017.22 47988.24 2019-08-24 04:41:04.000 236 21266.66 348.70 43017.14 47988.26 2019-08-24 04:41:05.000 236 21266.69 348.77 43017.08 47988.22 2019-08-24 04:41:06.000 236 21266.73 348.84 43017.02 47988.19 2019-08-24 04:41:07.000 236 21266.75 348.90 43016.99 47988.15 2019-08-24 04:41:08.000 236 21266.83 348.92 43016.94 47988.11 2019-08-24 04:41:09.000 236 21266.94 348.96 43016.93 47988.11 2019-08-24 04:41:10.000 236 21267.02 349.01 43016.92 47988.13 2019-08-24 04:41:11.000 236 21267.05 349.06 43016.90 47988.17 2019-08-24 04:41:12.000 236 21267.05 349.11 43016.86 47988.14 2019-08-24 04:41:13.000 236 21267.11 349.11 43016.86 47988.14 2019-08-24 04:41:14.000 236 21267.14 349.09 43016.85 47988.15 2019-08-24 04:41:15.000 236 21267.13 349.09 43016.83 47988.14 2019-08-24 04:41:16.000 236 21267.13 349.10 43016.81 47988.12 2019-08-24 04:41:17.000 236 21267.10 349.06 43016.82 47988.13 2019-08-24 04:41:18.000 236 21267.09 349.05 43016.82 47988.15 2019-08-24 04:41:19.000 236 21267.10 349.02 43016.81 47988.13 2019-08-24 04:41:20.000 236 21267.12 349.01 43016.88 47988.17 2019-08-24 04:41:21.000 236 21267.15 348.95 43016.86 47988.15 2019-08-24 04:41:22.000 236 21267.14 348.87 43016.89 47988.17 2019-08-24 04:41:23.000 236 21267.17 348.79 43016.90 47988.19 2019-08-24 04:41:24.000 236 21267.17 348.73 43016.92 47988.25 2019-08-24 04:41:25.000 236 21267.17 348.73 43016.96 47988.27 2019-08-24 04:41:26.000 236 21267.18 348.72 43016.98 47988.31 2019-08-24 04:41:27.000 236 21267.20 348.69 43017.01 47988.32 2019-08-24 04:41:28.000 236 21267.20 348.71 43017.01 47988.33 2019-08-24 04:41:29.000 236 21267.23 348.69 43017.02 47988.38 2019-08-24 04:41:30.000 236 21267.22 348.69 43017.04 47988.38 2019-08-24 04:41:31.000 236 21267.21 348.70 43017.05 47988.39 2019-08-24 04:41:32.000 236 21267.20 348.67 43017.06 47988.40 2019-08-24 04:41:33.000 236 21267.16 348.64 43017.08 47988.43 2019-08-24 04:41:34.000 236 21267.20 348.62 43017.12 47988.44 2019-08-24 04:41:35.000 236 21267.22 348.56 43017.13 47988.46 2019-08-24 04:41:36.000 236 21267.16 348.55 43017.15 47988.48 2019-08-24 04:41:37.000 236 21267.16 348.54 43017.16 47988.47 2019-08-24 04:41:38.000 236 21267.12 348.57 43017.17 47988.49 2019-08-24 04:41:39.000 236 21267.11 348.54 43017.18 47988.49 2019-08-24 04:41:40.000 236 21267.10 348.50 43017.18 47988.46 2019-08-24 04:41:41.000 236 21267.02 348.50 43017.17 47988.45 2019-08-24 04:41:42.000 236 21266.96 348.55 43017.17 47988.44 2019-08-24 04:41:43.000 236 21266.95 348.59 43017.14 47988.39 2019-08-24 04:41:44.000 236 21266.89 348.59 43017.08 47988.34 2019-08-24 04:41:45.000 236 21266.82 348.66 43017.06 47988.30 2019-08-24 04:41:46.000 236 21266.80 348.72 43017.04 47988.25 2019-08-24 04:41:47.000 236 21266.70 348.79 43016.99 47988.16 2019-08-24 04:41:48.000 236 21266.65 348.80 43016.91 47988.06 2019-08-24 04:41:49.000 236 21266.61 348.78 43016.89 47988.01 2019-08-24 04:41:50.000 236 21266.61 348.74 43016.86 47987.97 2019-08-24 04:41:51.000 236 21266.61 348.75 43016.88 47987.97 2019-08-24 04:41:52.000 236 21266.60 348.71 43016.90 47987.96 2019-08-24 04:41:53.000 236 21266.60 348.68 43016.90 47987.94 2019-08-24 04:41:54.000 236 21266.62 348.66 43016.94 47987.97 2019-08-24 04:41:55.000 236 21266.62 348.62 43016.99 47988.00 2019-08-24 04:41:56.000 236 21266.68 348.61 43017.01 47988.03 2019-08-24 04:41:57.000 236 21266.70 348.62 43017.04 47988.09 2019-08-24 04:41:58.000 236 21266.73 348.68 43017.03 47988.12 2019-08-24 04:41:59.000 236 21266.73 348.73 43017.00 47988.11 2019-08-24 04:42:00.000 236 21266.70 348.76 43016.99 47988.13 2019-08-24 04:42:01.000 236 21266.66 348.82 43016.99 47988.10 2019-08-24 04:42:02.000 236 21266.66 348.88 43017.00 47988.09 2019-08-24 04:42:03.000 236 21266.66 348.94 43016.98 47988.10 2019-08-24 04:42:04.000 236 21266.66 348.98 43016.93 47988.07 2019-08-24 04:42:05.000 236 21266.65 349.05 43016.94 47988.07 2019-08-24 04:42:06.000 236 21266.61 349.12 43016.88 47988.03 2019-08-24 04:42:07.000 236 21266.56 349.20 43016.85 47987.99 2019-08-24 04:42:08.000 236 21266.57 349.24 43016.82 47987.93 2019-08-24 04:42:09.000 236 21266.54 349.31 43016.79 47987.86 2019-08-24 04:42:10.000 236 21266.51 349.34 43016.76 47987.86 2019-08-24 04:42:11.000 236 21266.49 349.35 43016.76 47987.79 2019-08-24 04:42:12.000 236 21266.46 349.38 43016.74 47987.80 2019-08-24 04:42:13.000 236 21266.45 349.42 43016.71 47987.74 2019-08-24 04:42:14.000 236 21266.41 349.44 43016.68 47987.74 2019-08-24 04:42:15.000 236 21266.41 349.46 43016.69 47987.72 2019-08-24 04:42:16.000 236 21266.40 349.46 43016.71 47987.72 2019-08-24 04:42:17.000 236 21266.42 349.47 43016.73 47987.73 2019-08-24 04:42:18.000 236 21266.42 349.49 43016.75 47987.73 2019-08-24 04:42:19.000 236 21266.46 349.50 43016.78 47987.76 2019-08-24 04:42:20.000 236 21266.46 349.52 43016.76 47987.77 2019-08-24 04:42:21.000 236 21266.45 349.56 43016.77 47987.79 2019-08-24 04:42:22.000 236 21266.48 349.55 43016.78 47987.78 2019-08-24 04:42:23.000 236 21266.41 349.54 43016.78 47987.80 2019-08-24 04:42:24.000 236 21266.41 349.55 43016.88 47987.83 2019-08-24 04:42:25.000 236 21266.40 349.57 43016.86 47987.84 2019-08-24 04:42:26.000 236 21266.38 349.59 43016.83 47987.86 2019-08-24 04:42:27.000 236 21266.35 349.63 43016.85 47987.84 2019-08-24 04:42:28.000 236 21266.32 349.61 43016.88 47987.83 2019-08-24 04:42:29.000 236 21266.25 349.62 43016.89 47987.85 2019-08-24 04:42:30.000 236 21266.20 349.64 43016.91 47987.81 2019-08-24 04:42:31.000 236 21266.17 349.61 43016.91 47987.82 2019-08-24 04:42:32.000 236 21266.17 349.60 43016.96 47987.83 2019-08-24 04:42:33.000 236 21266.12 349.62 43016.98 47987.82 2019-08-24 04:42:34.000 236 21266.06 349.69 43016.97 47987.84 2019-08-24 04:42:35.000 236 21266.05 349.74 43016.98 47987.84 2019-08-24 04:42:36.000 236 21266.03 349.81 43016.97 47987.82 2019-08-24 04:42:37.000 236 21266.03 349.90 43016.96 47987.80 2019-08-24 04:42:38.000 236 21266.00 349.95 43016.92 47987.77 2019-08-24 04:42:39.000 236 21266.01 349.98 43016.89 47987.77 2019-08-24 04:42:40.000 236 21266.05 349.93 43016.88 47987.75 2019-08-24 04:42:41.000 236 21266.06 349.95 43016.91 47987.74 2019-08-24 04:42:42.000 236 21266.08 349.97 43016.90 47987.75 2019-08-24 04:42:43.000 236 21266.13 350.02 43016.89 47987.78 2019-08-24 04:42:44.000 236 21266.19 350.02 43016.92 47987.79 2019-08-24 04:42:45.000 236 21266.25 350.06 43016.89 47987.84 2019-08-24 04:42:46.000 236 21266.30 350.10 43016.90 47987.83 2019-08-24 04:42:47.000 236 21266.36 350.13 43016.88 47987.88 2019-08-24 04:42:48.000 236 21266.40 350.17 43016.86 47987.87 2019-08-24 04:42:49.000 236 21266.45 350.16 43016.83 47987.88 2019-08-24 04:42:50.000 236 21266.46 350.14 43016.86 47987.90 2019-08-24 04:42:51.000 236 21266.47 350.15 43016.83 47987.91 2019-08-24 04:42:52.000 236 21266.54 350.10 43016.84 47987.93 2019-08-24 04:42:53.000 236 21266.56 350.07 43016.88 47987.94 2019-08-24 04:42:54.000 236 21266.59 350.04 43016.90 47987.99 2019-08-24 04:42:55.000 236 21266.63 349.98 43016.91 47988.02 2019-08-24 04:42:56.000 236 21266.66 349.94 43016.95 47988.03 2019-08-24 04:42:57.000 236 21266.63 349.89 43016.95 47988.05 2019-08-24 04:42:58.000 236 21266.60 349.86 43016.99 47988.06 2019-08-24 04:42:59.000 236 21266.57 349.82 43016.98 47988.05 2019-08-24 04:43:00.000 236 21266.59 349.76 43016.99 47988.08 2019-08-24 04:43:01.000 236 21266.56 349.70 43016.99 47988.09 2019-08-24 04:43:02.000 236 21266.57 349.62 43016.99 47988.08 2019-08-24 04:43:03.000 236 21266.54 349.57 43017.02 47988.07 2019-08-24 04:43:04.000 236 21266.53 349.49 43017.04 47988.09 2019-08-24 04:43:05.000 236 21266.49 349.44 43017.06 47988.09 2019-08-24 04:43:06.000 236 21266.51 349.37 43017.09 47988.11 2019-08-24 04:43:07.000 236 21266.51 349.28 43017.14 47988.13 2019-08-24 04:43:08.000 236 21266.52 349.22 43017.16 47988.14 2019-08-24 04:43:09.000 236 21266.53 349.15 43017.17 47988.16 2019-08-24 04:43:10.000 236 21266.56 349.10 43017.21 47988.19 2019-08-24 04:43:11.000 236 21266.57 349.07 43017.20 47988.22 2019-08-24 04:43:12.000 236 21266.60 349.00 43017.22 47988.22 2019-08-24 04:43:13.000 236 21266.61 348.98 43017.24 47988.26 2019-08-24 04:43:14.000 236 21266.67 348.92 43017.26 47988.29 2019-08-24 04:43:15.000 236 21266.68 348.91 43017.26 47988.32 2019-08-24 04:43:16.000 236 21266.73 348.89 43017.24 47988.36 2019-08-24 04:43:17.000 236 21266.77 348.86 43017.29 47988.37 2019-08-24 04:43:18.000 236 21266.80 348.84 43017.27 47988.38 2019-08-24 04:43:19.000 236 21266.82 348.80 43017.28 47988.41 2019-08-24 04:43:20.000 236 21266.81 348.79 43017.26 47988.42 2019-08-24 04:43:21.000 236 21266.81 348.74 43017.29 47988.41 2019-08-24 04:43:22.000 236 21266.80 348.70 43017.30 47988.44 2019-08-24 04:43:23.000 236 21266.79 348.68 43017.30 47988.44 2019-08-24 04:43:24.000 236 21266.78 348.67 43017.30 47988.44 2019-08-24 04:43:25.000 236 21266.77 348.65 43017.31 47988.43 2019-08-24 04:43:26.000 236 21266.75 348.61 43017.35 47988.45 2019-08-24 04:43:27.000 236 21266.73 348.59 43017.35 47988.43 2019-08-24 04:43:28.000 236 21266.68 348.59 43017.31 47988.44 2019-08-24 04:43:29.000 236 21266.70 348.56 43017.30 47988.41 2019-08-24 04:43:30.000 236 21266.64 348.55 43017.33 47988.41 2019-08-24 04:43:31.000 236 21266.58 348.52 43017.36 47988.39 2019-08-24 04:43:32.000 236 21266.55 348.47 43017.33 47988.38 2019-08-24 04:43:33.000 236 21266.55 348.45 43017.30 47988.35 2019-08-24 04:43:34.000 236 21266.51 348.41 43017.29 47988.34 2019-08-24 04:43:35.000 236 21266.45 348.35 43017.30 47988.28 2019-08-24 04:43:36.000 236 21266.44 348.30 43017.32 47988.30 2019-08-24 04:43:37.000 236 21266.42 348.27 43017.36 47988.28 2019-08-24 04:43:38.000 236 21266.39 348.23 43017.41 47988.30 2019-08-24 04:43:39.000 236 21266.37 348.21 43017.43 47988.33 2019-08-24 04:43:40.000 236 21266.36 348.19 43017.44 47988.35 2019-08-24 04:43:41.000 236 21266.36 348.18 43017.44 47988.37 2019-08-24 04:43:42.000 236 21266.34 348.17 43017.48 47988.39 2019-08-24 04:43:43.000 236 21266.35 348.18 43017.49 47988.41 2019-08-24 04:43:44.000 236 21266.35 348.17 43017.52 47988.41 2019-08-24 04:43:45.000 236 21266.35 348.20 43017.56 47988.44 2019-08-24 04:43:46.000 236 21266.37 348.28 43017.60 47988.46 2019-08-24 04:43:47.000 236 21266.38 348.30 43017.59 47988.46 2019-08-24 04:43:48.000 236 21266.39 348.35 43017.62 47988.50 2019-08-24 04:43:49.000 236 21266.42 348.40 43017.58 47988.51 2019-08-24 04:43:50.000 236 21266.43 348.44 43017.57 47988.52 2019-08-24 04:43:51.000 236 21266.41 348.43 43017.59 47988.51 2019-08-24 04:43:52.000 236 21266.38 348.42 43017.67 47988.54 2019-08-24 04:43:53.000 236 21266.40 348.46 43017.68 47988.57 2019-08-24 04:43:54.000 236 21266.42 348.52 43017.68 47988.59 2019-08-24 04:43:55.000 236 21266.47 348.60 43017.70 47988.61 2019-08-24 04:43:56.000 236 21266.47 348.65 43017.71 47988.62 2019-08-24 04:43:57.000 236 21266.47 348.67 43017.73 47988.64 2019-08-24 04:43:58.000 236 21266.49 348.74 43017.74 47988.66 2019-08-24 04:43:59.000 236 21266.49 348.80 43017.72 47988.64 2019-08-24 04:44:00.000 236 21266.48 348.86 43017.68 47988.66 2019-08-24 04:44:01.000 236 21266.47 348.90 43017.69 47988.65 2019-08-24 04:44:02.000 236 21266.49 348.93 43017.68 47988.63 2019-08-24 04:44:03.000 236 21266.49 348.98 43017.70 47988.63 2019-08-24 04:44:04.000 236 21266.48 349.04 43017.67 47988.62 2019-08-24 04:44:05.000 236 21266.48 349.12 43017.63 47988.63 2019-08-24 04:44:06.000 236 21266.48 349.17 43017.63 47988.59 2019-08-24 04:44:07.000 236 21266.45 349.19 43017.64 47988.61 2019-08-24 04:44:08.000 236 21266.44 349.23 43017.65 47988.60 2019-08-24 04:44:09.000 236 21266.44 349.28 43017.63 47988.57 2019-08-24 04:44:10.000 236 21266.42 349.33 43017.61 47988.57 2019-08-24 04:44:11.000 236 21266.41 349.35 43017.63 47988.54 2019-08-24 04:44:12.000 236 21266.39 349.37 43017.61 47988.53 2019-08-24 04:44:13.000 236 21266.38 349.39 43017.59 47988.53 2019-08-24 04:44:14.000 236 21266.39 349.44 43017.58 47988.52 2019-08-24 04:44:15.000 236 21266.40 349.44 43017.56 47988.51 2019-08-24 04:44:16.000 236 21266.36 349.45 43017.55 47988.49 2019-08-24 04:44:17.000 236 21266.35 349.47 43017.56 47988.50 2019-08-24 04:44:18.000 236 21266.34 349.47 43017.55 47988.46 2019-08-24 04:44:19.000 236 21266.33 349.45 43017.56 47988.48 2019-08-24 04:44:20.000 236 21266.30 349.45 43017.57 47988.46 2019-08-24 04:44:21.000 236 21266.31 349.44 43017.56 47988.46 2019-08-24 04:44:22.000 236 21266.29 349.45 43017.56 47988.47 2019-08-24 04:44:23.000 236 21266.26 349.48 43017.57 47988.47 2019-08-24 04:44:24.000 236 21266.26 349.49 43017.59 47988.48 2019-08-24 04:44:25.000 236 21266.28 349.49 43017.59 47988.48 2019-08-24 04:44:26.000 236 21266.29 349.50 43017.57 47988.48 2019-08-24 04:44:27.000 236 21266.22 349.59 43017.52 47988.44 2019-08-24 04:44:28.000 236 21266.16 349.65 43017.46 47988.41 2019-08-24 04:44:29.000 236 21266.15 349.69 43017.42 47988.35 2019-08-24 04:44:30.000 236 21266.12 349.70 43017.36 47988.28 2019-08-24 04:44:31.000 236 21266.11 349.69 43017.33 47988.23 2019-08-24 04:44:32.000 236 21266.11 349.69 43017.31 47988.20 2019-08-24 04:44:33.000 236 21266.08 349.64 43017.32 47988.15 2019-08-24 04:44:34.000 236 21266.14 349.62 43017.29 47988.17 2019-08-24 04:44:35.000 236 21266.15 349.65 43017.29 47988.16 2019-08-24 04:44:36.000 236 21266.17 349.70 43017.27 47988.17 2019-08-24 04:44:37.000 236 21266.19 349.68 43017.23 47988.15 2019-08-24 04:44:38.000 236 21266.23 349.65 43017.21 47988.14 2019-08-24 04:44:39.000 236 21266.24 349.63 43017.23 47988.15 2019-08-24 04:44:40.000 236 21266.28 349.60 43017.24 47988.13 2019-08-24 04:44:41.000 236 21266.24 349.64 43017.18 47988.12 2019-08-24 04:44:42.000 236 21266.20 349.63 43017.15 47988.09 2019-08-24 04:44:43.000 236 21266.19 349.59 43017.11 47988.04 2019-08-24 04:44:44.000 236 21266.20 349.56 43017.11 47988.02 2019-08-24 04:44:45.000 236 21266.20 349.50 43017.12 47987.98 2019-08-24 04:44:46.000 236 21266.21 349.43 43017.13 47988.02 2019-08-24 04:44:47.000 236 21266.24 349.37 43017.12 47988.01 2019-08-24 04:44:48.000 236 21266.25 349.31 43017.14 47988.06 2019-08-24 04:44:49.000 236 21266.28 349.30 43017.13 47988.08 2019-08-24 04:44:50.000 236 21266.28 349.27 43017.15 47988.09 2019-08-24 04:44:51.000 236 21266.26 349.24 43017.15 47988.07 2019-08-24 04:44:52.000 236 21266.24 349.20 43017.15 47988.10 2019-08-24 04:44:53.000 236 21266.26 349.18 43017.19 47988.12 2019-08-24 04:44:54.000 236 21266.28 349.14 43017.19 47988.12 2019-08-24 04:44:55.000 236 21266.29 349.10 43017.17 47988.10 2019-08-24 04:44:56.000 236 21266.27 349.08 43017.19 47988.10 2019-08-24 04:44:57.000 236 21266.28 349.05 43017.20 47988.15 2019-08-24 04:44:58.000 236 21266.25 349.03 43017.19 47988.11 2019-08-24 04:44:59.000 236 21266.21 349.04 43017.22 47988.15 2019-08-24 04:45:00.000 236 21266.22 349.03 43017.21 47988.13 2019-08-24 04:45:01.000 236 21266.24 349.01 43017.19 47988.13 2019-08-24 04:45:02.000 236 21266.25 348.95 43017.19 47988.12 2019-08-24 04:45:03.000 236 21266.25 348.90 43017.20 47988.11 2019-08-24 04:45:04.000 236 21266.24 348.87 43017.21 47988.13 2019-08-24 04:45:05.000 236 21266.21 348.81 43017.23 47988.13 2019-08-24 04:45:06.000 236 21266.18 348.76 43017.22 47988.11 2019-08-24 04:45:07.000 236 21266.17 348.72 43017.25 47988.12 2019-08-24 04:45:08.000 236 21266.17 348.68 43017.24 47988.10 2019-08-24 04:45:09.000 236 21266.16 348.62 43017.24 47988.12 2019-08-24 04:45:10.000 236 21266.13 348.59 43017.25 47988.12 2019-08-24 04:45:11.000 236 21266.14 348.51 43017.26 47988.11 2019-08-24 04:45:12.000 236 21266.12 348.46 43017.29 47988.12 2019-08-24 04:45:13.000 236 21266.09 348.43 43017.28 47988.10 2019-08-24 04:45:14.000 236 21266.11 348.39 43017.31 47988.14 2019-08-24 04:45:15.000 236 21266.08 348.34 43017.36 47988.14 2019-08-24 04:45:16.000 236 21266.08 348.33 43017.37 47988.13 2019-08-24 04:45:17.000 236 21266.09 348.30 43017.36 47988.17 2019-08-24 04:45:18.000 236 21266.09 348.32 43017.36 47988.15 2019-08-24 04:45:19.000 236 21266.07 348.35 43017.37 47988.14 2019-08-24 04:45:20.000 236 21266.10 348.34 43017.36 47988.19 2019-08-24 04:45:21.000 236 21266.12 348.33 43017.37 47988.18 2019-08-24 04:45:22.000 236 21266.17 348.36 43017.39 47988.22 2019-08-24 04:45:23.000 236 21266.19 348.45 43017.37 47988.23 2019-08-24 04:45:24.000 236 21266.22 348.48 43017.33 47988.24 2019-08-24 04:45:25.000 236 21266.25 348.49 43017.32 47988.23 2019-08-24 04:45:26.000 236 21266.20 348.52 43017.29 47988.24 2019-08-24 04:45:27.000 236 21266.21 348.57 43017.30 47988.21 2019-08-24 04:45:28.000 236 21266.26 348.61 43017.28 47988.20 2019-08-24 04:45:29.000 236 21266.27 348.62 43017.28 47988.20 2019-08-24 04:45:30.000 236 21266.25 348.65 43017.28 47988.20 2019-08-24 04:45:31.000 236 21266.22 348.71 43017.27 47988.20 2019-08-24 04:45:32.000 236 21266.20 348.80 43017.24 47988.19 2019-08-24 04:45:33.000 236 21266.16 348.83 43017.24 47988.15 2019-08-24 04:45:34.000 236 21266.14 348.90 43017.22 47988.13 2019-08-24 04:45:35.000 236 21266.17 348.93 43017.19 47988.14 2019-08-24 04:45:36.000 236 21266.18 348.96 43017.19 47988.11 2019-08-24 04:45:37.000 236 21266.13 349.02 43017.18 47988.11 2019-08-24 04:45:38.000 236 21266.13 349.05 43017.20 47988.09 2019-08-24 04:45:39.000 236 21266.10 349.09 43017.21 47988.08 2019-08-24 04:45:40.000 236 21266.12 349.15 43017.26 47988.10 2019-08-24 04:45:41.000 236 21266.08 349.23 43017.24 47988.11 2019-08-24 04:45:42.000 236 21266.04 349.30 43017.19 47988.09 2019-08-24 04:45:43.000 236 21266.00 349.38 43017.18 47988.04 2019-08-24 04:45:44.000 236 21265.94 349.44 43017.18 47988.04 2019-08-24 04:45:45.000 236 21265.90 349.52 43017.18 47987.99 2019-08-24 04:45:46.000 236 21265.86 349.60 43017.21 47987.98 2019-08-24 04:45:47.000 236 21265.85 349.69 43017.16 47987.97 2019-08-24 04:45:48.000 236 21265.79 349.80 43017.18 47987.93 2019-08-24 04:45:49.000 236 21265.78 349.90 43017.15 47987.89 2019-08-24 04:45:50.000 236 21265.79 349.98 43017.12 47987.86 2019-08-24 04:45:51.000 236 21265.80 350.02 43017.08 47987.86 2019-08-24 04:45:52.000 236 21265.81 350.07 43017.10 47987.85 2019-08-24 04:45:53.000 236 21265.87 350.11 43017.15 47987.88 2019-08-24 04:45:54.000 236 21265.84 350.18 43017.12 47987.88 2019-08-24 04:45:55.000 236 21265.86 350.26 43017.10 47987.88 2019-08-24 04:45:56.000 236 21265.84 350.35 43017.07 47987.84 2019-08-24 04:45:57.000 236 21265.85 350.40 43017.02 47987.84 2019-08-24 04:45:58.000 236 21265.86 350.43 43017.02 47987.83 2019-08-24 04:45:59.000 236 21265.86 350.45 43017.01 47987.81 2019-08-24 04:46:00.000 236 21265.86 350.45 43017.00 47987.82 2019-08-24 04:46:01.000 236 21265.84 350.43 43017.01 47987.80 2019-08-24 04:46:02.000 236 21265.81 350.46 43016.98 47987.75 2019-08-24 04:46:03.000 236 21265.77 350.46 43016.94 47987.72 2019-08-24 04:46:04.000 236 21265.76 350.45 43016.93 47987.69 2019-08-24 04:46:05.000 236 21265.78 350.42 43016.93 47987.68 2019-08-24 04:46:06.000 236 21265.79 350.40 43016.91 47987.66 2019-08-24 04:46:07.000 236 21265.83 350.35 43016.89 47987.68 2019-08-24 04:46:08.000 236 21265.83 350.31 43016.91 47987.69 2019-08-24 04:46:09.000 236 21265.86 350.27 43016.98 47987.69 2019-08-24 04:46:10.000 236 21265.88 350.19 43016.95 47987.73 2019-08-24 04:46:11.000 236 21265.90 350.06 43016.98 47987.76 2019-08-24 04:46:12.000 236 21265.90 349.98 43017.03 47987.80 2019-08-24 04:46:13.000 236 21265.92 349.87 43017.07 47987.83 2019-08-24 04:46:14.000 236 21265.92 349.81 43017.11 47987.88 2019-08-24 04:46:15.000 236 21265.96 349.73 43017.14 47987.90 2019-08-24 04:46:16.000 236 21265.98 349.66 43017.18 47987.95 2019-08-24 04:46:17.000 236 21266.02 349.54 43017.20 47987.97 2019-08-24 04:46:18.000 236 21266.01 349.44 43017.22 47987.98 2019-08-24 04:46:19.000 236 21266.05 349.34 43017.24 47988.02 2019-08-24 04:46:20.000 236 21266.07 349.22 43017.26 47988.06 2019-08-24 04:46:21.000 236 21266.05 349.13 43017.29 47988.09 2019-08-24 04:46:22.000 236 21266.03 349.02 43017.26 47988.09 2019-08-24 04:46:23.000 236 21266.01 348.90 43017.30 47988.08 2019-08-24 04:46:24.000 236 21266.03 348.79 43017.32 47988.12 2019-08-24 04:46:25.000 236 21266.04 348.66 43017.37 47988.10 2019-08-24 04:46:26.000 236 21266.00 348.59 43017.40 47988.14 2019-08-24 04:46:27.000 236 21265.98 348.49 43017.44 47988.18 2019-08-24 04:46:28.000 236 21265.94 348.42 43017.49 47988.20 2019-08-24 04:46:29.000 236 21265.92 348.41 43017.50 47988.25 2019-08-24 04:46:30.000 236 21265.87 348.46 43017.50 47988.22 2019-08-24 04:46:31.000 236 21265.84 348.47 43017.48 47988.20 2019-08-24 04:46:32.000 236 21265.80 348.46 43017.45 47988.15 2019-08-24 04:46:33.000 236 21265.79 348.48 43017.44 47988.11 2019-08-24 04:46:34.000 236 21265.75 348.48 43017.41 47988.10 2019-08-24 04:46:35.000 236 21265.72 348.47 43017.40 47988.05 2019-08-24 04:46:36.000 236 21265.70 348.48 43017.38 47988.05 2019-08-24 04:46:37.000 236 21265.68 348.44 43017.41 47988.05 2019-08-24 04:46:38.000 236 21265.65 348.45 43017.41 47988.05 2019-08-24 04:46:39.000 236 21265.67 348.42 43017.43 47988.05 2019-08-24 04:46:40.000 236 21265.68 348.36 43017.41 47988.04 2019-08-24 04:46:41.000 236 21265.66 348.32 43017.45 47988.04 2019-08-24 04:46:42.000 236 21265.63 348.28 43017.50 47988.07 2019-08-24 04:46:43.000 236 21265.66 348.27 43017.52 47988.11 2019-08-24 04:46:44.000 236 21265.68 348.26 43017.54 47988.13 2019-08-24 04:46:45.000 236 21265.71 348.23 43017.56 47988.16 2019-08-24 04:46:46.000 236 21265.72 348.23 43017.59 47988.19 2019-08-24 04:46:47.000 236 21265.74 348.23 43017.59 47988.22 2019-08-24 04:46:48.000 236 21265.80 348.26 43017.63 47988.24 2019-08-24 04:46:49.000 236 21265.83 348.30 43017.62 47988.30 2019-08-24 04:46:50.000 236 21265.89 348.32 43017.65 47988.28 2019-08-24 04:46:51.000 236 21265.90 348.38 43017.62 47988.32 2019-08-24 04:46:52.000 236 21265.93 348.40 43017.58 47988.31 2019-08-24 04:46:53.000 236 21265.96 348.41 43017.59 47988.32 2019-08-24 04:46:54.000 236 21265.99 348.45 43017.60 47988.37 2019-08-24 04:46:55.000 236 21266.01 348.47 43017.57 47988.33 2019-08-24 04:46:56.000 236 21266.03 348.49 43017.56 47988.36 2019-08-24 04:46:57.000 236 21266.06 348.47 43017.56 47988.35 2019-08-24 04:46:58.000 236 21266.08 348.46 43017.57 47988.34 2019-08-24 04:46:59.000 236 21266.05 348.46 43017.57 47988.34 2019-08-24 04:47:00.000 236 21266.02 348.50 43017.57 47988.32 2019-08-24 04:47:01.000 236 21266.00 348.48 43017.59 47988.32 2019-08-24 04:47:02.000 236 21265.98 348.45 43017.58 47988.35 2019-08-24 04:47:03.000 236 21266.03 348.45 43017.57 47988.32 2019-08-24 04:47:04.000 236 21266.00 348.49 43017.58 47988.34 2019-08-24 04:47:05.000 236 21266.01 348.48 43017.58 47988.35 2019-08-24 04:47:06.000 236 21266.00 348.47 43017.56 47988.32 2019-08-24 04:47:07.000 236 21266.00 348.49 43017.54 47988.33 2019-08-24 04:47:08.000 236 21266.02 348.49 43017.58 47988.33 2019-08-24 04:47:09.000 236 21265.99 348.42 43017.61 47988.30 2019-08-24 04:47:10.000 236 21265.95 348.38 43017.61 47988.29 2019-08-24 04:47:11.000 236 21265.94 348.37 43017.58 47988.29 2019-08-24 04:47:12.000 236 21265.92 348.37 43017.55 47988.28 2019-08-24 04:47:13.000 236 21265.88 348.39 43017.56 47988.23 2019-08-24 04:47:14.000 236 21265.85 348.42 43017.50 47988.20 2019-08-24 04:47:15.000 236 21265.80 348.42 43017.44 47988.15 2019-08-24 04:47:16.000 236 21265.79 348.46 43017.42 47988.12 2019-08-24 04:47:17.000 236 21265.77 348.47 43017.46 47988.10 2019-08-24 04:47:18.000 236 21265.79 348.47 43017.46 47988.09 2019-08-24 04:47:19.000 236 21265.78 348.47 43017.46 47988.07 2019-08-24 04:47:20.000 236 21265.81 348.46 43017.50 47988.12 2019-08-24 04:47:21.000 236 21265.81 348.48 43017.52 47988.13 2019-08-24 04:47:22.000 236 21265.77 348.51 43017.58 47988.14 2019-08-24 04:47:23.000 236 21265.71 348.54 43017.61 47988.15 2019-08-24 04:47:24.000 236 21265.69 348.57 43017.59 47988.16 2019-08-24 04:47:25.000 236 21265.66 348.64 43017.55 47988.17 2019-08-24 04:47:26.000 236 21265.62 348.70 43017.57 47988.15 2019-08-24 04:47:27.000 236 21265.60 348.71 43017.56 47988.14 2019-08-24 04:47:28.000 236 21265.63 348.73 43017.54 47988.12 2019-08-24 04:47:29.000 236 21265.59 348.74 43017.57 47988.12 2019-08-24 04:47:30.000 236 21265.58 348.78 43017.60 47988.14 2019-08-24 04:47:31.000 236 21265.56 348.78 43017.60 47988.12 2019-08-24 04:47:32.000 236 21265.55 348.78 43017.58 47988.14 2019-08-24 04:47:33.000 236 21265.57 348.76 43017.58 47988.11 2019-08-24 04:47:34.000 236 21265.57 348.75 43017.62 47988.15 2019-08-24 04:47:35.000 236 21265.60 348.77 43017.59 47988.18 2019-08-24 04:47:36.000 236 21265.62 348.76 43017.60 47988.19 2019-08-24 04:47:37.000 236 21265.62 348.71 43017.62 47988.19 2019-08-24 04:47:38.000 236 21265.66 348.73 43017.66 47988.23 2019-08-24 04:47:39.000 236 21265.68 348.71 43017.66 47988.22 2019-08-24 04:47:40.000 236 21265.71 348.71 43017.65 47988.27 2019-08-24 04:47:41.000 236 21265.76 348.69 43017.64 47988.28 2019-08-24 04:47:42.000 236 21265.82 348.66 43017.65 47988.30 2019-08-24 04:47:43.000 236 21265.87 348.63 43017.64 47988.35 2019-08-24 04:47:44.000 236 21265.93 348.62 43017.64 47988.32 2019-08-24 04:47:45.000 236 21265.99 348.61 43017.64 47988.35 2019-08-24 04:47:46.000 236 21266.01 348.58 43017.63 47988.36 2019-08-24 04:47:47.000 236 21266.05 348.52 43017.61 47988.38 2019-08-24 04:47:48.000 236 21266.07 348.48 43017.62 47988.41 2019-08-24 04:47:49.000 236 21266.12 348.46 43017.64 47988.44 2019-08-24 04:47:50.000 236 21266.14 348.44 43017.68 47988.42 2019-08-24 04:47:51.000 236 21266.18 348.37 43017.68 47988.47 2019-08-24 04:47:52.000 236 21266.18 348.32 43017.65 47988.48 2019-08-24 04:47:53.000 236 21266.18 348.25 43017.66 47988.46 2019-08-24 04:47:54.000 236 21266.19 348.18 43017.67 47988.50 2019-08-24 04:47:55.000 236 21266.21 348.10 43017.71 47988.46 2019-08-24 04:47:56.000 236 21266.21 348.05 43017.71 47988.49 2019-08-24 04:47:57.000 236 21266.23 347.99 43017.70 47988.51 2019-08-24 04:47:58.000 236 21266.24 347.93 43017.65 47988.49 2019-08-24 04:47:59.000 236 21266.23 347.87 43017.68 47988.50 2019-08-24 04:48:00.000 236 21266.20 347.89 43017.67 47988.50 2019-08-24 04:48:01.000 236 21266.19 347.88 43017.64 47988.47 2019-08-24 04:48:02.000 236 21266.16 347.88 43017.59 47988.41 2019-08-24 04:48:03.000 236 21266.17 347.92 43017.51 47988.39 2019-08-24 04:48:04.000 236 21266.15 347.93 43017.46 47988.31 2019-08-24 04:48:05.000 236 21266.12 347.90 43017.41 47988.24 2019-08-24 04:48:06.000 236 21266.07 347.85 43017.36 47988.16 2019-08-24 04:48:07.000 236 21266.02 347.82 43017.33 47988.14 2019-08-24 04:48:08.000 236 21266.01 347.77 43017.33 47988.10 2019-08-24 04:48:09.000 236 21266.01 347.74 43017.34 47988.08 2019-08-24 04:48:10.000 236 21265.98 347.73 43017.29 47988.07 2019-08-24 04:48:11.000 236 21265.92 347.77 43017.31 47988.05 2019-08-24 04:48:12.000 236 21265.85 347.80 43017.28 47988.03 2019-08-24 04:48:13.000 236 21265.85 347.82 43017.23 47988.00 2019-08-24 04:48:14.000 236 21265.82 347.82 43017.20 47987.95 2019-08-24 04:48:15.000 236 21265.75 347.83 43017.20 47987.87 2019-08-24 04:48:16.000 236 21265.65 347.86 43017.21 47987.88 2019-08-24 04:48:17.000 236 21265.59 347.91 43017.24 47987.84 2019-08-24 04:48:18.000 236 21265.57 347.99 43017.24 47987.83 2019-08-24 04:48:19.000 236 21265.53 348.06 43017.20 47987.79 2019-08-24 04:48:20.000 236 21265.51 348.11 43017.19 47987.80 2019-08-24 04:48:21.000 236 21265.49 348.19 43017.19 47987.77 2019-08-24 04:48:22.000 236 21265.46 348.26 43017.23 47987.78 2019-08-24 04:48:23.000 236 21265.43 348.33 43017.26 47987.73 2019-08-24 04:48:24.000 236 21265.41 348.40 43017.26 47987.74 2019-08-24 04:48:25.000 236 21265.41 348.47 43017.23 47987.73 2019-08-24 04:48:26.000 236 21265.40 348.56 43017.21 47987.72 2019-08-24 04:48:27.000 236 21265.39 348.62 43017.21 47987.74 2019-08-24 04:48:28.000 236 21265.42 348.69 43017.22 47987.72 2019-08-24 04:48:29.000 236 21265.41 348.76 43017.26 47987.74 2019-08-24 04:48:30.000 236 21265.42 348.87 43017.26 47987.75 2019-08-24 04:48:31.000 236 21265.45 348.93 43017.23 47987.72 2019-08-24 04:48:32.000 236 21265.45 348.98 43017.22 47987.75 2019-08-24 04:48:33.000 236 21265.47 348.99 43017.22 47987.73 2019-08-24 04:48:34.000 236 21265.48 349.06 43017.20 47987.75 2019-08-24 04:48:35.000 236 21265.48 349.13 43017.21 47987.77 2019-08-24 04:48:36.000 236 21265.46 349.21 43017.21 47987.76 2019-08-24 04:48:37.000 236 21265.49 349.27 43017.20 47987.75 2019-08-24 04:48:38.000 236 21265.48 349.31 43017.19 47987.75 2019-08-24 04:48:39.000 236 21265.45 349.36 43017.18 47987.74 2019-08-24 04:48:40.000 236 21265.49 349.39 43017.19 47987.71 2019-08-24 04:48:41.000 236 21265.50 349.46 43017.20 47987.72 2019-08-24 04:48:42.000 236 21265.51 349.50 43017.14 47987.73 2019-08-24 04:48:43.000 236 21265.55 349.51 43017.16 47987.71 2019-08-24 04:48:44.000 236 21265.57 349.52 43017.18 47987.75 2019-08-24 04:48:45.000 236 21265.58 349.49 43017.16 47987.75 2019-08-24 04:48:46.000 236 21265.59 349.45 43017.18 47987.77 2019-08-24 04:48:47.000 236 21265.61 349.42 43017.17 47987.81 2019-08-24 04:48:48.000 236 21265.58 349.37 43017.21 47987.81 2019-08-24 04:48:49.000 236 21265.58 349.36 43017.25 47987.82 2019-08-24 04:48:50.000 236 21265.57 349.32 43017.26 47987.86 2019-08-24 04:48:51.000 236 21265.51 349.31 43017.28 47987.86 2019-08-24 04:48:52.000 236 21265.50 349.33 43017.33 47987.88 2019-08-24 04:48:53.000 236 21265.41 349.35 43017.29 47987.84 2019-08-24 04:48:54.000 236 21265.35 349.36 43017.29 47987.81 2019-08-24 04:48:55.000 236 21265.41 349.36 43017.27 47987.78 2019-08-24 04:48:56.000 236 21265.38 349.35 43017.23 47987.75 2019-08-24 04:48:57.000 236 21265.32 349.32 43017.22 47987.73 2019-08-24 04:48:58.000 236 21265.33 349.29 43017.18 47987.72 2019-08-24 04:48:59.000 236 21265.36 349.28 43017.19 47987.68 2019-08-24 04:49:00.000 236 21265.35 349.23 43017.20 47987.68 2019-08-24 04:49:01.000 236 21265.29 349.18 43017.21 47987.69 2019-08-24 04:49:02.000 236 21265.28 349.13 43017.24 47987.69 2019-08-24 04:49:03.000 236 21265.23 349.13 43017.26 47987.70 2019-08-24 04:49:04.000 236 21265.20 349.09 43017.29 47987.72 2019-08-24 04:49:05.000 236 21265.19 349.03 43017.33 47987.71 2019-08-24 04:49:06.000 236 21265.18 349.03 43017.38 47987.76 2019-08-24 04:49:07.000 236 21265.15 349.04 43017.42 47987.73 2019-08-24 04:49:08.000 236 21265.16 349.02 43017.42 47987.79 2019-08-24 04:49:09.000 236 21265.15 349.04 43017.45 47987.79 2019-08-24 04:49:10.000 236 21265.10 349.01 43017.45 47987.79 2019-08-24 04:49:11.000 236 21265.10 348.96 43017.43 47987.80 2019-08-24 04:49:12.000 236 21265.12 348.92 43017.47 47987.81 2019-08-24 04:49:13.000 236 21265.11 348.90 43017.52 47987.84 2019-08-24 04:49:14.000 236 21265.16 348.87 43017.57 47987.89 2019-08-24 04:49:15.000 236 21265.14 348.86 43017.58 47987.93 2019-08-24 04:49:16.000 236 21265.15 348.80 43017.59 47987.89 2019-08-24 04:49:17.000 236 21265.16 348.76 43017.58 47987.95 2019-08-24 04:49:18.000 236 21265.15 348.73 43017.55 47987.94 2019-08-24 04:49:19.000 236 21265.14 348.68 43017.55 47987.93 2019-08-24 04:49:20.000 236 21265.14 348.61 43017.57 47987.94 2019-08-24 04:49:21.000 236 21265.14 348.56 43017.59 47987.93 2019-08-24 04:49:22.000 236 21265.15 348.54 43017.61 47987.95 2019-08-24 04:49:23.000 236 21265.19 348.51 43017.61 47987.99 2019-08-24 04:49:24.000 236 21265.32 348.54 43017.60 47988.00 2019-08-24 04:49:25.000 236 21265.44 348.51 43017.57 47988.04 2019-08-24 04:49:26.000 236 21265.46 348.47 43017.58 47988.09 2019-08-24 04:49:27.000 236 21265.51 348.45 43017.61 47988.11 2019-08-24 04:49:28.000 236 21265.54 348.48 43017.58 47988.17 2019-08-24 04:49:29.000 236 21265.54 348.56 43017.58 47988.13 2019-08-24 04:49:30.000 236 21265.57 348.63 43017.57 47988.13 2019-08-24 04:49:31.000 236 21265.55 348.64 43017.50 47988.06 2019-08-24 04:49:32.000 236 21265.54 348.63 43017.45 47988.00 2019-08-24 04:49:33.000 236 21265.50 348.64 43017.44 47987.96 2019-08-24 04:49:34.000 236 21265.45 348.66 43017.36 47987.96 2019-08-24 04:49:35.000 236 21265.43 348.61 43017.31 47987.89 2019-08-24 04:49:36.000 236 21265.41 348.57 43017.33 47987.86 2019-08-24 04:49:37.000 236 21265.35 348.57 43017.31 47987.85 2019-08-24 04:49:38.000 236 21265.31 348.55 43017.32 47987.85 2019-08-24 04:49:39.000 236 21265.32 348.54 43017.32 47987.82 2019-08-24 04:49:40.000 236 21265.33 348.58 43017.38 47987.84 2019-08-24 04:49:41.000 236 21265.32 348.64 43017.39 47987.81 2019-08-24 04:49:42.000 236 21265.29 348.72 43017.37 47987.82 2019-08-24 04:49:43.000 236 21265.28 348.83 43017.31 47987.84 2019-08-24 04:49:44.000 236 21265.26 348.97 43017.26 47987.77 2019-08-24 04:49:45.000 236 21265.26 349.06 43017.23 47987.73 2019-08-24 04:49:46.000 236 21265.25 349.15 43017.16 47987.68 2019-08-24 04:49:47.000 236 21265.27 349.18 43017.12 47987.61 2019-08-24 04:49:48.000 236 21265.28 349.20 43017.14 47987.60 2019-08-24 04:49:49.000 236 21265.31 349.20 43017.14 47987.57 2019-08-24 04:49:50.000 236 21265.32 349.19 43017.15 47987.60 2019-08-24 04:49:51.000 236 21265.35 349.22 43017.18 47987.64 2019-08-24 04:49:52.000 236 21265.37 349.24 43017.20 47987.66 2019-08-24 04:49:53.000 236 21265.37 349.26 43017.23 47987.70 2019-08-24 04:49:54.000 236 21265.36 349.29 43017.23 47987.72 2019-08-24 04:49:55.000 236 21265.34 349.31 43017.28 47987.74 2019-08-24 04:49:56.000 236 21265.25 349.37 43017.30 47987.74 2019-08-24 04:49:57.000 236 21265.16 349.39 43017.29 47987.74 2019-08-24 04:49:58.000 236 21265.12 349.38 43017.30 47987.72 2019-08-24 04:49:59.000 236 21265.06 349.41 43017.30 47987.70 2019-08-24 04:50:00.000 236 21265.01 349.37 43017.32 47987.69 2019-08-24 04:50:01.000 236 21264.97 349.36 43017.38 47987.65 2019-08-24 04:50:02.000 236 21264.93 349.33 43017.37 47987.66 2019-08-24 04:50:03.000 236 21264.86 349.30 43017.34 47987.62 2019-08-24 04:50:04.000 236 21264.82 349.25 43017.37 47987.61 2019-08-24 04:50:05.000 236 21264.78 349.24 43017.37 47987.61 2019-08-24 04:50:06.000 236 21264.73 349.25 43017.37 47987.62 2019-08-24 04:50:07.000 236 21264.72 349.23 43017.41 47987.60 2019-08-24 04:50:08.000 236 21264.70 349.19 43017.40 47987.59 2019-08-24 04:50:09.000 236 21264.70 349.16 43017.41 47987.60 2019-08-24 04:50:10.000 236 21264.73 349.11 43017.45 47987.60 2019-08-24 04:50:11.000 236 21264.69 349.04 43017.50 47987.60 2019-08-24 04:50:12.000 236 21264.65 348.97 43017.52 47987.62 2019-08-24 04:50:13.000 236 21264.66 348.93 43017.55 47987.65 2019-08-24 04:50:14.000 236 21264.68 348.92 43017.56 47987.69 2019-08-24 04:50:15.000 236 21264.72 348.89 43017.55 47987.71 2019-08-24 04:50:16.000 236 21264.73 348.87 43017.53 47987.70 2019-08-24 04:50:17.000 236 21264.75 348.84 43017.53 47987.70 2019-08-24 04:50:18.000 236 21264.77 348.79 43017.51 47987.68 2019-08-24 04:50:19.000 236 21264.82 348.77 43017.50 47987.70 2019-08-24 04:50:20.000 236 21264.88 348.76 43017.50 47987.70 2019-08-24 04:50:21.000 236 21264.90 348.72 43017.48 47987.75 2019-08-24 04:50:22.000 236 21264.95 348.67 43017.50 47987.75 2019-08-24 04:50:23.000 236 21265.01 348.59 43017.52 47987.76 2019-08-24 04:50:24.000 236 21265.06 348.52 43017.52 47987.80 2019-08-24 04:50:25.000 236 21265.08 348.42 43017.59 47987.83 2019-08-24 04:50:26.000 236 21265.10 348.37 43017.55 47987.88 2019-08-24 04:50:27.000 236 21265.10 348.34 43017.51 47987.86 2019-08-24 04:50:28.000 236 21265.10 348.29 43017.51 47987.87 2019-08-24 04:50:29.000 236 21265.10 348.23 43017.49 47987.85 2019-08-24 04:50:30.000 236 21265.14 348.16 43017.49 47987.86 2019-08-24 04:50:31.000 236 21265.14 348.11 43017.50 47987.84 2019-08-24 04:50:32.000 236 21265.19 348.06 43017.47 47987.83 2019-08-24 04:50:33.000 236 21265.21 348.00 43017.46 47987.84 2019-08-24 04:50:34.000 236 21265.21 347.97 43017.46 47987.87 2019-08-24 04:50:35.000 236 21265.29 347.93 43017.44 47987.87 2019-08-24 04:50:36.000 236 21265.31 347.87 43017.44 47987.87 2019-08-24 04:50:37.000 236 21265.36 347.86 43017.42 47987.89 2019-08-24 04:50:38.000 236 21265.39 347.79 43017.43 47987.90 2019-08-24 04:50:39.000 236 21265.38 347.76 43017.45 47987.92 2019-08-24 04:50:40.000 236 21265.37 347.73 43017.47 47987.90 2019-08-24 04:50:41.000 236 21265.34 347.68 43017.47 47987.92 2019-08-24 04:50:42.000 236 21265.29 347.68 43017.46 47987.93 2019-08-24 04:50:43.000 236 21265.31 347.64 43017.45 47987.93 2019-08-24 04:50:44.000 236 21265.31 347.60 43017.45 47987.89 2019-08-24 04:50:45.000 236 21265.28 347.57 43017.43 47987.89 2019-08-24 04:50:46.000 236 21265.28 347.52 43017.42 47987.87 2019-08-24 04:50:47.000 236 21265.26 347.44 43017.45 47987.86 2019-08-24 04:50:48.000 236 21265.23 347.42 43017.46 47987.89 2019-08-24 04:50:49.000 236 21265.22 347.39 43017.49 47987.84 2019-08-24 04:50:50.000 236 21265.23 347.36 43017.53 47987.89 2019-08-24 04:50:51.000 236 21265.21 347.32 43017.54 47987.92 2019-08-24 04:50:52.000 236 21265.23 347.31 43017.59 47987.90 2019-08-24 04:50:53.000 236 21265.21 347.28 43017.59 47987.92 2019-08-24 04:50:54.000 236 21265.20 347.25 43017.65 47987.97 2019-08-24 04:50:55.000 236 21265.19 347.23 43017.65 47987.97 2019-08-24 04:50:56.000 236 21265.14 347.23 43017.65 47988.00 2019-08-24 04:50:57.000 236 21265.10 347.19 43017.70 47988.02 2019-08-24 04:50:58.000 236 21265.13 347.18 43017.75 47988.03 2019-08-24 04:50:59.000 236 21265.15 347.17 43017.74 47988.05 2019-08-24 04:51:00.000 236 21265.16 347.16 43017.74 47988.06 2019-08-24 04:51:01.000 236 21265.13 347.17 43017.78 47988.09 2019-08-24 04:51:02.000 236 21265.13 347.14 43017.80 47988.09 2019-08-24 04:51:03.000 236 21265.14 347.18 43017.83 47988.11 2019-08-24 04:51:04.000 236 21265.15 347.22 43017.86 47988.12 2019-08-24 04:51:05.000 236 21265.18 347.27 43017.89 47988.15 2019-08-24 04:51:06.000 236 21265.21 347.34 43017.88 47988.15 2019-08-24 04:51:07.000 236 21265.18 347.40 43017.89 47988.20 2019-08-24 04:51:08.000 236 21265.23 347.47 43017.88 47988.20 2019-08-24 04:51:09.000 236 21265.24 347.54 43017.86 47988.17 2019-08-24 04:51:10.000 236 21265.23 347.65 43017.83 47988.20 2019-08-24 04:51:11.000 236 21265.24 347.79 43017.77 47988.15 2019-08-24 04:51:12.000 236 21265.26 347.91 43017.73 47988.16 2019-08-24 04:51:13.000 236 21265.28 348.03 43017.67 47988.09 2019-08-24 04:51:14.000 236 21265.27 348.11 43017.60 47988.02 2019-08-24 04:51:15.000 236 21265.27 348.17 43017.56 47987.98 2019-08-24 04:51:16.000 236 21265.25 348.23 43017.52 47987.93 2019-08-24 04:51:17.000 236 21265.24 348.29 43017.49 47987.94 2019-08-24 04:51:18.000 236 21265.24 348.32 43017.48 47987.91 2019-08-24 04:51:19.000 236 21265.22 348.38 43017.45 47987.84 2019-08-24 04:51:20.000 236 21265.23 348.41 43017.43 47987.84 2019-08-24 04:51:21.000 236 21265.21 348.44 43017.41 47987.81 2019-08-24 04:51:22.000 236 21265.16 348.51 43017.38 47987.80 2019-08-24 04:51:23.000 236 21265.14 348.52 43017.36 47987.75 2019-08-24 04:51:24.000 236 21265.11 348.55 43017.33 47987.71 2019-08-24 04:51:25.000 236 21265.09 348.58 43017.31 47987.71 2019-08-24 04:51:26.000 236 21265.07 348.58 43017.32 47987.71 2019-08-24 04:51:27.000 236 21265.06 348.62 43017.30 47987.71 2019-08-24 04:51:28.000 236 21265.12 348.62 43017.33 47987.72 2019-08-24 04:51:29.000 236 21265.17 348.64 43017.36 47987.74 2019-08-24 04:51:30.000 236 21265.21 348.67 43017.33 47987.73 2019-08-24 04:51:31.000 236 21265.23 348.71 43017.34 47987.76 2019-08-24 04:51:32.000 236 21265.25 348.72 43017.40 47987.76 2019-08-24 04:51:33.000 236 21265.28 348.74 43017.39 47987.78 2019-08-24 04:51:34.000 236 21265.30 348.77 43017.38 47987.82 2019-08-24 04:51:35.000 236 21265.32 348.80 43017.43 47987.84 2019-08-24 04:51:36.000 236 21265.34 348.77 43017.40 47987.84 2019-08-24 04:51:37.000 236 21265.36 348.74 43017.45 47987.88 2019-08-24 04:51:38.000 236 21265.39 348.73 43017.49 47987.90 2019-08-24 04:51:39.000 236 21265.46 348.73 43017.47 47987.93 2019-08-24 04:51:40.000 236 21265.50 348.73 43017.50 47987.96 2019-08-24 04:51:41.000 236 21265.50 348.69 43017.52 47987.96 2019-08-24 04:51:42.000 236 21265.52 348.62 43017.50 47987.99 2019-08-24 04:51:43.000 236 21265.54 348.58 43017.56 47988.06 2019-08-24 04:51:44.000 236 21265.56 348.55 43017.61 47988.08 2019-08-24 04:51:45.000 236 21265.58 348.49 43017.64 47988.15 2019-08-24 04:51:46.000 236 21265.60 348.46 43017.68 47988.17 2019-08-24 04:51:47.000 236 21265.60 348.48 43017.69 47988.24 2019-08-24 04:51:48.000 236 21265.60 348.47 43017.74 47988.24 2019-08-24 04:51:49.000 236 21265.64 348.43 43017.75 47988.28 2019-08-24 04:51:50.000 236 21265.68 348.41 43017.79 47988.30 2019-08-24 04:51:51.000 236 21265.68 348.36 43017.84 47988.35 2019-08-24 04:51:52.000 236 21265.68 348.36 43017.87 47988.38 2019-08-24 04:51:53.000 236 21265.68 348.37 43017.91 47988.44 2019-08-24 04:51:54.000 236 21265.71 348.39 43017.91 47988.46 2019-08-24 04:51:55.000 236 21265.71 348.43 43017.90 47988.51 2019-08-24 04:51:56.000 236 21265.70 348.45 43017.89 47988.46 2019-08-24 04:51:57.000 236 21265.70 348.46 43017.86 47988.47 2019-08-24 04:51:58.000 236 21265.67 348.44 43017.84 47988.42 2019-08-24 04:51:59.000 236 21265.67 348.42 43017.84 47988.39 2019-08-24 04:52:00.000 236 21265.66 348.43 43017.82 47988.38 2019-08-24 04:52:01.000 236 21265.68 348.45 43017.80 47988.38 2019-08-24 04:52:02.000 236 21265.69 348.45 43017.77 47988.36 2019-08-24 04:52:03.000 236 21265.68 348.44 43017.73 47988.35 2019-08-24 04:52:04.000 236 21265.71 348.40 43017.77 47988.35 2019-08-24 04:52:05.000 236 21265.74 348.35 43017.78 47988.33 2019-08-24 04:52:06.000 236 21265.72 348.34 43017.76 47988.36 2019-08-24 04:52:07.000 236 21265.75 348.31 43017.77 47988.36 2019-08-24 04:52:08.000 236 21265.73 348.30 43017.81 47988.39 2019-08-24 04:52:09.000 236 21265.74 348.28 43017.82 47988.42 2019-08-24 04:52:10.000 236 21265.78 348.25 43017.88 47988.41 2019-08-24 04:52:11.000 236 21265.80 348.23 43017.87 47988.46 2019-08-24 04:52:12.000 236 21265.82 348.24 43017.87 47988.46 2019-08-24 04:52:13.000 236 21265.84 348.26 43017.87 47988.48 2019-08-24 04:52:14.000 236 21265.81 348.32 43017.82 47988.46 2019-08-24 04:52:15.000 236 21265.78 348.32 43017.82 47988.45 2019-08-24 04:52:16.000 236 21265.77 348.35 43017.79 47988.43 2019-08-24 04:52:17.000 236 21265.78 348.37 43017.73 47988.42 2019-08-24 04:52:18.000 236 21265.79 348.36 43017.72 47988.36 2019-08-24 04:52:19.000 236 21265.75 348.35 43017.69 47988.34 2019-08-24 04:52:20.000 236 21265.75 348.33 43017.67 47988.28 2019-08-24 04:52:21.000 236 21265.71 348.30 43017.65 47988.28 2019-08-24 04:52:22.000 236 21265.66 348.27 43017.62 47988.24 2019-08-24 04:52:23.000 236 21265.60 348.28 43017.62 47988.20 2019-08-24 04:52:24.000 236 21265.55 348.33 43017.61 47988.18 2019-08-24 04:52:25.000 236 21265.51 348.38 43017.56 47988.14 2019-08-24 04:52:26.000 236 21265.51 348.38 43017.50 47988.07 2019-08-24 04:52:27.000 236 21265.48 348.29 43017.50 47988.01 2019-08-24 04:52:28.000 236 21265.47 348.22 43017.51 47988.04 2019-08-24 04:52:29.000 236 21265.47 348.18 43017.54 47988.05 2019-08-24 04:52:30.000 236 21265.43 348.15 43017.62 47988.07 2019-08-24 04:52:31.000 236 21265.45 348.12 43017.63 47988.12 2019-08-24 04:52:32.000 236 21265.45 348.12 43017.64 47988.14 2019-08-24 04:52:33.000 236 21265.46 348.11 43017.70 47988.15 2019-08-24 04:52:34.000 236 21265.42 348.12 43017.69 47988.16 2019-08-24 04:52:35.000 236 21265.38 348.17 43017.71 47988.16 2019-08-24 04:52:36.000 236 21265.39 348.18 43017.69 47988.17 2019-08-24 04:52:37.000 236 21265.34 348.17 43017.69 47988.16 2019-08-24 04:52:38.000 236 21265.27 348.17 43017.72 47988.16 2019-08-24 04:52:39.000 236 21265.23 348.19 43017.71 47988.11 2019-08-24 04:52:40.000 236 21265.21 348.21 43017.70 47988.10 2019-08-24 04:52:41.000 236 21265.18 348.24 43017.69 47988.10 2019-08-24 04:52:42.000 236 21265.19 348.26 43017.63 47988.08 2019-08-24 04:52:43.000 236 21265.18 348.28 43017.61 47988.02 2019-08-24 04:52:44.000 236 21265.16 348.27 43017.63 47988.02 2019-08-24 04:52:45.000 236 21265.17 348.27 43017.63 47988.00 2019-08-24 04:52:46.000 236 21265.17 348.26 43017.59 47987.98 2019-08-24 04:52:47.000 236 21265.21 348.28 43017.59 47987.96 2019-08-24 04:52:48.000 236 21265.19 348.26 43017.57 47987.96 2019-08-24 04:52:49.000 236 21265.18 348.22 43017.61 47987.95 2019-08-24 04:52:50.000 236 21265.18 348.16 43017.63 47987.95 2019-08-24 04:52:51.000 236 21265.20 348.13 43017.65 47987.98 2019-08-24 04:52:52.000 236 21265.21 348.12 43017.68 47988.03 2019-08-24 04:52:53.000 236 21265.26 348.12 43017.73 47988.04 2019-08-24 04:52:54.000 236 21265.29 348.15 43017.71 47988.10 2019-08-24 04:52:55.000 236 21265.34 348.18 43017.69 47988.09 2019-08-24 04:52:56.000 236 21265.32 348.23 43017.66 47988.11 2019-08-24 04:52:57.000 236 21265.33 348.19 43017.63 47988.09 2019-08-24 04:52:58.000 236 21265.38 348.17 43017.63 47988.08 2019-08-24 04:52:59.000 236 21265.39 348.15 43017.65 47988.09 2019-08-24 04:53:00.000 236 21265.43 348.15 43017.67 47988.12 2019-08-24 04:53:01.000 236 21265.48 348.10 43017.65 47988.14 2019-08-24 04:53:02.000 236 21265.53 348.08 43017.69 47988.16 2019-08-24 04:53:03.000 236 21265.61 348.01 43017.72 47988.21 2019-08-24 04:53:04.000 236 21265.60 347.99 43017.72 47988.25 2019-08-24 04:53:05.000 236 21265.65 347.94 43017.75 47988.28 2019-08-24 04:53:06.000 236 21265.74 347.87 43017.76 47988.31 2019-08-24 04:53:07.000 236 21265.77 347.82 43017.78 47988.36 2019-08-24 04:53:08.000 236 21265.79 347.72 43017.81 47988.37 2019-08-24 04:53:09.000 236 21265.80 347.63 43017.87 47988.43 2019-08-24 04:53:10.000 236 21265.79 347.55 43017.94 47988.49 2019-08-24 04:53:11.000 236 21265.81 347.53 43017.98 47988.52 2019-08-24 04:53:12.000 236 21265.82 347.51 43017.95 47988.56 2019-08-24 04:53:13.000 236 21265.82 347.52 43017.98 47988.60 2019-08-24 04:53:14.000 236 21265.82 347.51 43018.00 47988.60 2019-08-24 04:53:15.000 236 21265.86 347.49 43018.02 47988.64 2019-08-24 04:53:16.000 236 21265.84 347.51 43018.01 47988.62 2019-08-24 04:53:17.000 236 21265.84 347.52 43018.04 47988.65 2019-08-24 04:53:18.000 236 21265.84 347.55 43018.05 47988.65 2019-08-24 04:53:19.000 236 21265.82 347.57 43018.05 47988.65 2019-08-24 04:53:20.000 236 21265.83 347.58 43018.08 47988.69 2019-08-24 04:53:21.000 236 21265.84 347.62 43018.06 47988.69 2019-08-24 04:53:22.000 236 21265.86 347.64 43018.05 47988.66 2019-08-24 04:53:23.000 236 21265.82 347.66 43018.05 47988.64 2019-08-24 04:53:24.000 236 21265.80 347.63 43018.04 47988.66 2019-08-24 04:53:25.000 236 21265.74 347.62 43018.04 47988.62 2019-08-24 04:53:26.000 236 21265.67 347.64 43018.01 47988.62 2019-08-24 04:53:27.000 236 21265.66 347.64 43018.00 47988.58 2019-08-24 04:53:28.000 236 21265.63 347.60 43018.00 47988.58 2019-08-24 04:53:29.000 236 21265.63 347.60 43017.99 47988.57 2019-08-24 04:53:30.000 236 21265.63 347.60 43017.99 47988.57 2019-08-24 04:53:31.000 236 21265.62 347.62 43018.00 47988.58 2019-08-24 04:53:32.000 236 21265.63 347.64 43018.01 47988.55 2019-08-24 04:53:33.000 236 21265.67 347.64 43018.02 47988.57 2019-08-24 04:53:34.000 236 21265.66 347.67 43018.00 47988.55 2019-08-24 04:53:35.000 236 21265.68 347.71 43017.99 47988.60 2019-08-24 04:53:36.000 236 21265.69 347.71 43018.03 47988.58 2019-08-24 04:53:37.000 236 21265.72 347.71 43018.01 47988.62 2019-08-24 04:53:38.000 236 21265.77 347.74 43018.00 47988.60 2019-08-24 04:53:39.000 236 21265.77 347.78 43017.99 47988.64 2019-08-24 04:53:40.000 236 21265.74 347.86 43018.03 47988.66 2019-08-24 04:53:41.000 236 21265.77 347.93 43018.06 47988.62 2019-08-24 04:53:42.000 236 21265.80 347.96 43018.05 47988.63 2019-08-24 04:53:43.000 236 21265.82 348.06 43017.99 47988.65 2019-08-24 04:53:44.000 236 21265.83 348.16 43017.95 47988.61 2019-08-24 04:53:45.000 236 21265.85 348.24 43017.88 47988.60 2019-08-24 04:53:46.000 236 21265.91 348.32 43017.83 47988.57 2019-08-24 04:53:47.000 236 21265.94 348.37 43017.80 47988.54 2019-08-24 04:53:48.000 236 21265.95 348.39 43017.81 47988.54 2019-08-24 04:53:49.000 236 21266.03 348.40 43017.78 47988.53 2019-08-24 04:53:50.000 236 21266.04 348.42 43017.77 47988.54 2019-08-24 04:53:51.000 236 21266.05 348.43 43017.77 47988.54 2019-08-24 04:53:52.000 236 21266.05 348.45 43017.78 47988.53 2019-08-24 04:53:53.000 236 21266.08 348.39 43017.79 47988.55 2019-08-24 04:53:54.000 236 21266.11 348.34 43017.74 47988.59 2019-08-24 04:53:55.000 236 21266.15 348.31 43017.78 47988.58 2019-08-24 04:53:56.000 236 21266.13 348.27 43017.79 47988.60 2019-08-24 04:53:57.000 236 21266.15 348.27 43017.84 47988.63 2019-08-24 04:53:58.000 236 21266.11 348.32 43017.86 47988.64 2019-08-24 04:53:59.000 236 21266.07 348.36 43017.85 47988.63 2019-08-24 04:54:00.000 236 21266.09 348.38 43017.81 47988.63 2019-08-24 04:54:01.000 236 21266.08 348.37 43017.80 47988.58 2019-08-24 04:54:02.000 236 21266.04 348.36 43017.76 47988.57 2019-08-24 04:54:03.000 236 21266.03 348.36 43017.78 47988.55 2019-08-24 04:54:04.000 236 21265.99 348.32 43017.76 47988.52 2019-08-24 04:54:05.000 236 21265.99 348.31 43017.75 47988.52 2019-08-24 04:54:06.000 236 21265.94 348.35 43017.75 47988.52 2019-08-24 04:54:07.000 236 21265.90 348.39 43017.75 47988.44 2019-08-24 04:54:08.000 236 21265.83 348.42 43017.70 47988.41 2019-08-24 04:54:09.000 236 21265.77 348.44 43017.68 47988.37 2019-08-24 04:54:10.000 236 21265.71 348.45 43017.64 47988.31 2019-08-24 04:54:11.000 236 21265.66 348.54 43017.60 47988.30 2019-08-24 04:54:12.000 236 21265.62 348.63 43017.58 47988.24 2019-08-24 04:54:13.000 236 21265.59 348.70 43017.53 47988.17 2019-08-24 04:54:14.000 236 21265.56 348.70 43017.48 47988.14 2019-08-24 04:54:15.000 236 21265.57 348.71 43017.43 47988.05 2019-08-24 04:54:16.000 236 21265.58 348.68 43017.42 47988.02 2019-08-24 04:54:17.000 236 21265.57 348.66 43017.42 47988.00 2019-08-24 04:54:18.000 236 21265.58 348.67 43017.43 47988.02 2019-08-24 04:54:19.000 236 21265.57 348.68 43017.43 47988.00 2019-08-24 04:54:20.000 236 21265.63 348.70 43017.43 47988.00 2019-08-24 04:54:21.000 236 21265.64 348.71 43017.42 47988.02 2019-08-24 04:54:22.000 236 21265.64 348.73 43017.42 47988.02 2019-08-24 04:54:23.000 236 21265.69 348.75 43017.38 47988.02 2019-08-24 04:54:24.000 236 21265.71 348.73 43017.39 47988.07 2019-08-24 04:54:25.000 236 21265.73 348.71 43017.40 47988.09 2019-08-24 04:54:26.000 236 21265.76 348.66 43017.41 47988.08 2019-08-24 04:54:27.000 236 21265.79 348.64 43017.39 47988.11 2019-08-24 04:54:28.000 236 21265.83 348.62 43017.41 47988.10 2019-08-24 04:54:29.000 236 21265.81 348.61 43017.43 47988.14 2019-08-24 04:54:30.000 236 21265.79 348.59 43017.41 47988.11 2019-08-24 04:54:31.000 236 21265.81 348.52 43017.42 47988.12 2019-08-24 04:54:32.000 236 21265.79 348.41 43017.51 47988.15 2019-08-24 04:54:33.000 236 21265.82 348.35 43017.54 47988.17 2019-08-24 04:54:34.000 236 21265.82 348.29 43017.55 47988.22 2019-08-24 04:54:35.000 236 21265.81 348.28 43017.55 47988.23 2019-08-24 04:54:36.000 236 21265.81 348.26 43017.57 47988.23 2019-08-24 04:54:37.000 236 21265.73 348.32 43017.59 47988.28 2019-08-24 04:54:38.000 236 21265.64 348.48 43017.56 47988.24 2019-08-24 04:54:39.000 236 21265.56 348.58 43017.46 47988.15 2019-08-24 04:54:40.000 236 21265.51 348.62 43017.36 47988.04 2019-08-24 04:54:41.000 236 21265.43 348.66 43017.31 47987.92 2019-08-24 04:54:42.000 236 21265.39 348.67 43017.28 47987.83 2019-08-24 04:54:43.000 236 21265.41 348.68 43017.24 47987.79 2019-08-24 04:54:44.000 236 21265.40 348.71 43017.19 47987.78 2019-08-24 04:54:45.000 236 21265.39 348.71 43017.18 47987.74 2019-08-24 04:54:46.000 236 21265.36 348.76 43017.18 47987.73 2019-08-24 04:54:47.000 236 21265.35 348.80 43017.17 47987.73 2019-08-24 04:54:48.000 236 21265.33 348.87 43017.13 47987.69 2019-08-24 04:54:49.000 236 21265.32 348.90 43017.15 47987.68 2019-08-24 04:54:50.000 236 21265.34 348.94 43017.14 47987.67 2019-08-24 04:54:51.000 236 21265.32 349.01 43017.12 47987.63 2019-08-24 04:54:52.000 236 21265.34 349.07 43017.13 47987.63 2019-08-24 04:54:53.000 236 21265.30 349.08 43017.10 47987.62 2019-08-24 04:54:54.000 236 21265.32 349.09 43017.10 47987.61 2019-08-24 04:54:55.000 236 21265.31 349.10 43017.11 47987.58 2019-08-24 04:54:56.000 236 21265.28 349.14 43017.14 47987.59 2019-08-24 04:54:57.000 236 21265.18 349.18 43017.15 47987.59 2019-08-24 04:54:58.000 236 21265.18 349.18 43017.14 47987.59 2019-08-24 04:54:59.000 236 21265.23 349.08 43017.17 47987.60 2019-08-24 04:55:00.000 236 21265.28 348.94 43017.24 47987.59 2019-08-24 04:55:01.000 236 21265.30 348.86 43017.33 47987.75 2019-08-24 04:55:02.000 236 21265.30 348.83 43017.38 47987.80 2019-08-24 04:55:03.000 236 21265.27 348.84 43017.42 47987.86 2019-08-24 04:55:04.000 236 21265.25 348.83 43017.48 47987.91 2019-08-24 04:55:05.000 236 21265.27 348.81 43017.50 47987.94 2019-08-24 04:55:06.000 236 21265.25 348.82 43017.50 47987.94 2019-08-24 04:55:07.000 236 21265.23 348.86 43017.52 47987.97 2019-08-24 04:55:08.000 236 21265.25 348.84 43017.52 47987.96 2019-08-24 04:55:09.000 236 21265.27 348.86 43017.55 47987.97 2019-08-24 04:55:10.000 236 21265.29 348.90 43017.55 47987.97 2019-08-24 04:55:11.000 236 21265.33 348.88 43017.54 47988.00 2019-08-24 04:55:12.000 236 21265.37 348.84 43017.55 47988.00 2019-08-24 04:55:13.000 236 21265.40 348.82 43017.55 47988.04 2019-08-24 04:55:14.000 236 21265.39 348.82 43017.59 47988.05 2019-08-24 04:55:15.000 236 21265.39 348.82 43017.59 47988.08 2019-08-24 04:55:16.000 236 21265.42 348.78 43017.63 47988.11 2019-08-24 04:55:17.000 236 21265.45 348.73 43017.62 47988.11 2019-08-24 04:55:18.000 236 21265.48 348.65 43017.66 47988.15 2019-08-24 04:55:19.000 236 21265.52 348.58 43017.67 47988.18 2019-08-24 04:55:20.000 236 21265.52 348.52 43017.72 47988.22 2019-08-24 04:55:21.000 236 21265.55 348.44 43017.76 47988.24 2019-08-24 04:55:22.000 236 21265.58 348.38 43017.80 47988.32 2019-08-24 04:55:23.000 236 21265.63 348.32 43017.85 47988.34 2019-08-24 04:55:24.000 236 21265.69 348.26 43017.90 47988.39 2019-08-24 04:55:25.000 236 21265.68 348.22 43017.94 47988.45 2019-08-24 04:55:26.000 236 21265.69 348.19 43017.97 47988.46 2019-08-24 04:55:27.000 236 21265.70 348.17 43017.96 47988.51 2019-08-24 04:55:28.000 236 21265.73 348.12 43017.97 47988.53 2019-08-24 04:55:29.000 236 21265.76 348.08 43017.99 47988.53 2019-08-24 04:55:30.000 236 21265.77 348.08 43018.00 47988.58 2019-08-24 04:55:31.000 236 21265.77 348.07 43018.01 47988.59 2019-08-24 04:55:32.000 236 21265.76 348.08 43018.00 47988.57 2019-08-24 04:55:33.000 236 21265.78 348.08 43018.00 47988.59 2019-08-24 04:55:34.000 236 21265.76 348.10 43017.98 47988.57 2019-08-24 04:55:35.000 236 21265.78 348.11 43017.99 47988.59 2019-08-24 04:55:36.000 236 21265.79 348.10 43017.94 47988.56 2019-08-24 04:55:37.000 236 21265.80 348.12 43017.94 47988.57 2019-08-24 04:55:38.000 236 21265.80 348.13 43017.95 47988.55 2019-08-24 04:55:39.000 236 21265.80 348.15 43017.94 47988.55 2019-08-24 04:55:40.000 236 21265.79 348.15 43017.90 47988.54 2019-08-24 04:55:41.000 236 21265.81 348.14 43017.88 47988.55 2019-08-24 04:55:42.000 236 21265.87 348.12 43017.91 47988.54 2019-08-24 04:55:43.000 236 21265.87 348.07 43017.92 47988.53 2019-08-24 04:55:44.000 236 21265.82 348.04 43017.91 47988.56 2019-08-24 04:55:45.000 236 21265.80 348.05 43017.89 47988.56 2019-08-24 04:55:46.000 236 21265.80 348.05 43017.89 47988.54 2019-08-24 04:55:47.000 236 21265.82 348.04 43017.90 47988.52 2019-08-24 04:55:48.000 236 21265.81 348.04 43017.87 47988.51 2019-08-24 04:55:49.000 236 21265.82 348.05 43017.83 47988.51 2019-08-24 04:55:50.000 236 21265.85 348.03 43017.84 47988.50 2019-08-24 04:55:51.000 236 21265.85 348.03 43017.81 47988.51 2019-08-24 04:55:52.000 236 21265.84 348.00 43017.82 47988.51 2019-08-24 04:55:53.000 236 21265.85 348.00 43017.84 47988.52 2019-08-24 04:55:54.000 236 21265.86 348.02 43017.86 47988.52 2019-08-24 04:55:55.000 236 21265.86 348.09 43017.84 47988.54 2019-08-24 04:55:56.000 236 21265.87 348.14 43017.80 47988.52 2019-08-24 04:55:57.000 236 21265.91 348.17 43017.79 47988.49 2019-08-24 04:55:58.000 236 21265.88 348.23 43017.72 47988.46 2019-08-24 04:55:59.000 236 21265.91 348.23 43017.69 47988.42 2019-08-24 04:56:00.000 236 21265.98 348.21 43017.66 47988.39 2019-08-24 04:56:01.000 236 21266.01 348.19 43017.66 47988.41 2019-08-24 04:56:02.000 236 21266.01 348.18 43017.66 47988.38 2019-08-24 04:56:03.000 236 21266.03 348.18 43017.64 47988.39 2019-08-24 04:56:04.000 236 21266.05 348.17 43017.63 47988.42 2019-08-24 04:56:05.000 236 21266.05 348.15 43017.66 47988.39 2019-08-24 04:56:06.000 236 21266.10 348.14 43017.67 47988.45 2019-08-24 04:56:07.000 236 21266.13 348.16 43017.65 47988.44 2019-08-24 04:56:08.000 236 21266.16 348.12 43017.65 47988.45 2019-08-24 04:56:09.000 236 21266.19 348.09 43017.66 47988.46 2019-08-24 04:56:10.000 236 21266.22 348.07 43017.68 47988.46 2019-08-24 04:56:11.000 236 21266.21 348.06 43017.66 47988.50 2019-08-24 04:56:12.000 236 21266.21 348.05 43017.67 47988.49 2019-08-24 04:56:13.000 236 21266.19 348.04 43017.65 47988.48 2019-08-24 04:56:14.000 236 21266.21 348.01 43017.66 47988.52 2019-08-24 04:56:15.000 236 21266.24 347.96 43017.61 47988.47 2019-08-24 04:56:16.000 236 21266.26 347.95 43017.61 47988.47 2019-08-24 04:56:17.000 236 21266.26 347.93 43017.61 47988.47 2019-08-24 04:56:18.000 236 21266.28 347.94 43017.60 47988.49 2019-08-24 04:56:19.000 236 21266.26 347.91 43017.58 47988.49 2019-08-24 04:56:20.000 236 21266.23 347.89 43017.54 47988.44 2019-08-24 04:56:21.000 236 21266.23 347.83 43017.57 47988.43 2019-08-24 04:56:22.000 236 21266.17 347.80 43017.62 47988.43 2019-08-24 04:56:23.000 236 21266.14 347.74 43017.67 47988.44 2019-08-24 04:56:24.000 236 21266.11 347.69 43017.67 47988.44 2019-08-24 04:56:25.000 236 21266.09 347.67 43017.68 47988.48 2019-08-24 04:56:26.000 236 21266.06 347.65 43017.71 47988.47 2019-08-24 04:56:27.000 236 21266.04 347.72 43017.73 47988.45 2019-08-24 04:56:28.000 236 21266.03 347.75 43017.74 47988.50 2019-08-24 04:56:29.000 236 21266.01 347.75 43017.72 47988.45 2019-08-24 04:56:30.000 236 21265.98 347.75 43017.70 47988.45 2019-08-24 04:56:31.000 236 21265.95 347.77 43017.71 47988.45 2019-08-24 04:56:32.000 236 21265.94 347.78 43017.70 47988.41 2019-08-24 04:56:33.000 236 21265.92 347.80 43017.72 47988.41 2019-08-24 04:56:34.000 236 21265.87 347.80 43017.68 47988.41 2019-08-24 04:56:35.000 236 21265.83 347.83 43017.68 47988.35 2019-08-24 04:56:36.000 236 21265.77 347.85 43017.69 47988.34 2019-08-24 04:56:37.000 236 21265.75 347.89 43017.68 47988.35 2019-08-24 04:56:38.000 236 21265.69 347.88 43017.67 47988.31 2019-08-24 04:56:39.000 236 21265.65 347.89 43017.66 47988.32 2019-08-24 04:56:40.000 236 21265.62 347.92 43017.69 47988.26 2019-08-24 04:56:41.000 236 21265.59 347.95 43017.68 47988.26 2019-08-24 04:56:42.000 236 21265.55 347.94 43017.69 47988.25 2019-08-24 04:56:43.000 236 21265.49 347.95 43017.71 47988.21 2019-08-24 04:56:44.000 236 21265.50 347.95 43017.72 47988.21 2019-08-24 04:56:45.000 236 21265.46 347.97 43017.71 47988.21 2019-08-24 04:56:46.000 236 21265.44 347.99 43017.74 47988.19 2019-08-24 04:56:47.000 236 21265.44 348.03 43017.74 47988.21 2019-08-24 04:56:48.000 236 21265.41 348.05 43017.76 47988.20 2019-08-24 04:56:49.000 236 21265.39 348.05 43017.76 47988.19 2019-08-24 04:56:50.000 236 21265.40 348.13 43017.73 47988.20 2019-08-24 04:56:51.000 236 21265.41 348.17 43017.71 47988.17 2019-08-24 04:56:52.000 236 21265.41 348.18 43017.67 47988.18 2019-08-24 04:56:53.000 236 21265.40 348.20 43017.65 47988.15 2019-08-24 04:56:54.000 236 21265.40 348.20 43017.70 47988.15 2019-08-24 04:56:55.000 236 21265.42 348.19 43017.68 47988.16 2019-08-24 04:56:56.000 236 21265.44 348.20 43017.72 47988.14 2019-08-24 04:56:57.000 236 21265.47 348.19 43017.72 47988.17 2019-08-24 04:56:58.000 236 21265.50 348.15 43017.73 47988.20 2019-08-24 04:56:59.000 236 21265.50 348.10 43017.72 47988.22 2019-08-24 04:57:00.000 236 21265.52 348.07 43017.80 47988.26 2019-08-24 04:57:01.000 236 21265.54 348.07 43017.83 47988.28 2019-08-24 04:57:02.000 236 21265.57 348.07 43017.83 47988.30 2019-08-24 04:57:03.000 236 21265.58 348.08 43017.86 47988.36 2019-08-24 04:57:04.000 236 21265.57 348.05 43017.87 47988.37 2019-08-24 04:57:05.000 236 21265.55 348.10 43017.89 47988.39 2019-08-24 04:57:06.000 236 21265.52 348.24 43017.90 47988.40 2019-08-24 04:57:07.000 236 21265.48 348.37 43017.84 47988.37 2019-08-24 04:57:08.000 236 21265.46 348.41 43017.81 47988.33 2019-08-24 04:57:09.000 236 21265.45 348.46 43017.83 47988.27 2019-08-24 04:57:10.000 236 21265.50 348.53 43017.79 47988.28 2019-08-24 04:57:11.000 236 21265.54 348.62 43017.72 47988.25 2019-08-24 04:57:12.000 236 21265.58 348.70 43017.70 47988.25 2019-08-24 04:57:13.000 236 21265.65 348.73 43017.68 47988.27 2019-08-24 04:57:14.000 236 21265.67 348.80 43017.69 47988.25 2019-08-24 04:57:15.000 236 21265.71 348.86 43017.70 47988.28 2019-08-24 04:57:16.000 236 21265.74 348.90 43017.71 47988.27 2019-08-24 04:57:17.000 236 21265.79 348.93 43017.68 47988.26 2019-08-24 04:57:18.000 236 21265.82 348.96 43017.68 47988.29 2019-08-24 04:57:19.000 236 21265.83 348.99 43017.69 47988.32 2019-08-24 04:57:20.000 236 21265.84 349.01 43017.70 47988.34 2019-08-24 04:57:21.000 236 21265.86 349.02 43017.70 47988.36 2019-08-24 04:57:22.000 236 21265.89 349.05 43017.67 47988.37 2019-08-24 04:57:23.000 236 21265.92 349.08 43017.66 47988.36 2019-08-24 04:57:24.000 236 21265.89 349.07 43017.67 47988.38 2019-08-24 04:57:25.000 236 21265.91 349.04 43017.71 47988.42 2019-08-24 04:57:26.000 236 21265.94 348.98 43017.77 47988.42 2019-08-24 04:57:27.000 236 21265.97 348.93 43017.76 47988.42 2019-08-24 04:57:28.000 236 21266.03 348.86 43017.76 47988.47 2019-08-24 04:57:29.000 236 21266.03 348.76 43017.79 47988.50 2019-08-24 04:57:30.000 236 21266.03 348.69 43017.80 47988.55 2019-08-24 04:57:31.000 236 21266.07 348.63 43017.84 47988.57 2019-08-24 04:57:32.000 236 21266.08 348.58 43017.86 47988.60 2019-08-24 04:57:33.000 236 21266.09 348.57 43017.89 47988.61 2019-08-24 04:57:34.000 236 21266.13 348.58 43017.84 47988.64 2019-08-24 04:57:35.000 236 21266.15 348.51 43017.83 47988.63 2019-08-24 04:57:36.000 236 21266.15 348.42 43017.83 47988.64 2019-08-24 04:57:37.000 236 21266.15 348.36 43017.84 47988.64 2019-08-24 04:57:38.000 236 21266.11 348.30 43017.84 47988.67 2019-08-24 04:57:39.000 236 21266.10 348.25 43017.87 47988.66 2019-08-24 04:57:40.000 236 21266.08 348.22 43017.90 47988.67 2019-08-24 04:57:41.000 236 21266.07 348.21 43017.90 47988.68 2019-08-24 04:57:42.000 236 21266.07 348.14 43017.90 47988.69 2019-08-24 04:57:43.000 236 21266.04 348.07 43017.92 47988.66 2019-08-24 04:57:44.000 236 21265.97 348.06 43017.96 47988.69 2019-08-24 04:57:45.000 236 21265.93 348.06 43017.95 47988.67 2019-08-24 04:57:46.000 236 21265.88 348.05 43017.98 47988.64 2019-08-24 04:57:47.000 236 21265.87 348.08 43017.96 47988.64 2019-08-24 04:57:48.000 236 21265.84 348.08 43017.95 47988.62 2019-08-24 04:57:49.000 236 21265.82 348.08 43017.97 47988.61 2019-08-24 04:57:50.000 236 21265.83 348.09 43017.96 47988.59 2019-08-24 04:57:51.000 236 21265.82 348.11 43017.95 47988.61 2019-08-24 04:57:52.000 236 21265.80 348.17 43017.96 47988.59 2019-08-24 04:57:53.000 236 21265.82 348.20 43017.94 47988.60 2019-08-24 04:57:54.000 236 21265.82 348.26 43017.93 47988.56 2019-08-24 04:57:55.000 236 21265.83 348.31 43017.92 47988.57 2019-08-24 04:57:56.000 236 21265.81 348.31 43017.91 47988.55 2019-08-24 04:57:57.000 236 21265.83 348.33 43017.90 47988.58 2019-08-24 04:57:58.000 236 21265.82 348.37 43017.89 47988.55 2019-08-24 04:57:59.000 236 21265.85 348.43 43017.90 47988.56 2019-08-24 04:58:00.000 236 21265.87 348.43 43017.88 47988.54 2019-08-24 04:58:01.000 236 21265.89 348.46 43017.89 47988.54 2019-08-24 04:58:02.000 236 21265.92 348.45 43017.87 47988.54 2019-08-24 04:58:03.000 236 21265.92 348.44 43017.93 47988.56 2019-08-24 04:58:04.000 236 21265.93 348.38 43017.95 47988.60 2019-08-24 04:58:05.000 236 21265.96 348.36 43017.92 47988.60 2019-08-24 04:58:06.000 236 21265.97 348.35 43017.92 47988.61 2019-08-24 04:58:07.000 236 21265.96 348.36 43017.95 47988.65 2019-08-24 04:58:08.000 236 21265.99 348.32 43018.00 47988.67 2019-08-24 04:58:09.000 236 21265.99 348.31 43018.01 47988.66 2019-08-24 04:58:10.000 236 21265.99 348.25 43018.01 47988.70 2019-08-24 04:58:11.000 236 21265.98 348.24 43018.03 47988.69 2019-08-24 04:58:12.000 236 21266.00 348.26 43018.05 47988.69 2019-08-24 04:58:13.000 236 21266.02 348.27 43018.03 47988.71 2019-08-24 04:58:14.000 236 21266.07 348.26 43017.99 47988.71 2019-08-24 04:58:15.000 236 21266.06 348.30 43017.97 47988.69 2019-08-24 04:58:16.000 236 21266.10 348.32 43017.93 47988.71 2019-08-24 04:58:17.000 236 21266.08 348.32 43017.95 47988.68 2019-08-24 04:58:18.000 236 21266.08 348.27 43017.96 47988.67 2019-08-24 04:58:19.000 236 21266.05 348.24 43017.96 47988.67 2019-08-24 04:58:20.000 236 21266.06 348.20 43017.99 47988.66 2019-08-24 04:58:21.000 236 21266.04 348.23 43017.94 47988.68 2019-08-24 04:58:22.000 236 21266.04 348.26 43017.94 47988.68 2019-08-24 04:58:23.000 236 21266.06 348.29 43017.92 47988.65 2019-08-24 04:58:24.000 236 21266.02 348.28 43017.89 47988.64 2019-08-24 04:58:25.000 236 21265.99 348.30 43017.87 47988.61 2019-08-24 04:58:26.000 236 21266.02 348.31 43017.87 47988.63 2019-08-24 04:58:27.000 236 21265.98 348.30 43017.88 47988.59 2019-08-24 04:58:28.000 236 21265.96 348.29 43017.89 47988.57 2019-08-24 04:58:29.000 236 21265.94 348.28 43017.89 47988.55 2019-08-24 04:58:30.000 236 21265.91 348.30 43017.87 47988.58 2019-08-24 04:58:31.000 236 21265.85 348.31 43017.89 47988.55 2019-08-24 04:58:32.000 236 21265.86 348.32 43017.90 47988.55 2019-08-24 04:58:33.000 236 21265.82 348.36 43017.84 47988.55 2019-08-24 04:58:34.000 236 21265.80 348.43 43017.86 47988.52 2019-08-24 04:58:35.000 236 21265.79 348.46 43017.84 47988.48 2019-08-24 04:58:36.000 236 21265.77 348.50 43017.81 47988.43 2019-08-24 04:58:37.000 236 21265.73 348.55 43017.82 47988.41 2019-08-24 04:58:38.000 236 21265.72 348.59 43017.81 47988.37 2019-08-24 04:58:39.000 236 21265.66 348.65 43017.78 47988.36 2019-08-24 04:58:40.000 236 21265.62 348.72 43017.76 47988.33 2019-08-24 04:58:41.000 236 21265.57 348.78 43017.70 47988.28 2019-08-24 04:58:42.000 236 21265.53 348.82 43017.63 47988.23 2019-08-24 04:58:43.000 236 21265.52 348.84 43017.65 47988.20 2019-08-24 04:58:44.000 236 21265.45 348.86 43017.63 47988.17 2019-08-24 04:58:45.000 236 21265.44 348.85 43017.64 47988.13 2019-08-24 04:58:46.000 236 21265.44 348.84 43017.64 47988.12 2019-08-24 04:58:47.000 236 21265.44 348.86 43017.61 47988.12 2019-08-24 04:58:48.000 236 21265.42 348.88 43017.59 47988.10 2019-08-24 04:58:49.000 236 21265.40 348.91 43017.58 47988.09 2019-08-24 04:58:50.000 236 21265.37 348.93 43017.54 47988.08 2019-08-24 04:58:51.000 236 21265.39 348.93 43017.51 47988.05 2019-08-24 04:58:52.000 236 21265.35 348.91 43017.52 47987.99 2019-08-24 04:58:53.000 236 21265.35 348.93 43017.49 47987.98 2019-08-24 04:58:54.000 236 21265.35 348.90 43017.49 47987.95 2019-08-24 04:58:55.000 236 21265.34 348.90 43017.50 47987.95 2019-08-24 04:58:56.000 236 21265.31 348.87 43017.49 47987.96 2019-08-24 04:58:57.000 236 21265.33 348.82 43017.55 47987.96 2019-08-24 04:58:58.000 236 21265.32 348.75 43017.56 47987.97 2019-08-24 04:58:59.000 236 21265.29 348.71 43017.59 47988.00 2019-08-24 04:59:00.000 236 21265.29 348.71 43017.59 47988.03 2019-08-24 04:59:01.000 236 21265.26 348.73 43017.64 47988.01 2019-08-24 04:59:02.000 236 21265.24 348.73 43017.65 47988.07 2019-08-24 04:59:03.000 236 21265.23 348.76 43017.66 47988.06 2019-08-24 04:59:04.000 236 21265.17 348.80 43017.67 47988.06 2019-08-24 04:59:05.000 236 21265.10 348.88 43017.69 47988.02 2019-08-24 04:59:06.000 236 21265.09 348.92 43017.65 47988.02 2019-08-24 04:59:07.000 236 21265.09 348.93 43017.68 47988.01 2019-08-24 04:59:08.000 236 21265.10 348.96 43017.68 47988.03 2019-08-24 04:59:09.000 236 21265.15 348.99 43017.65 47988.02 2019-08-24 04:59:10.000 236 21265.21 349.00 43017.66 47988.05 2019-08-24 04:59:11.000 236 21265.28 348.97 43017.69 47988.07 2019-08-24 04:59:12.000 236 21265.30 348.95 43017.73 47988.12 2019-08-24 04:59:13.000 236 21265.34 348.95 43017.75 47988.15 2019-08-24 04:59:14.000 236 21265.40 348.94 43017.78 47988.18 2019-08-24 04:59:15.000 236 21265.42 348.96 43017.78 47988.20 2019-08-24 04:59:16.000 236 21265.41 348.98 43017.78 47988.25 2019-08-24 04:59:17.000 236 21265.45 348.99 43017.77 47988.29 2019-08-24 04:59:18.000 236 21265.48 348.98 43017.81 47988.26 2019-08-24 04:59:19.000 236 21265.50 348.94 43017.80 47988.32 2019-08-24 04:59:20.000 236 21265.52 348.94 43017.84 47988.34 2019-08-24 04:59:21.000 236 21265.55 348.93 43017.88 47988.37 2019-08-24 04:59:22.000 236 21265.53 348.90 43017.90 47988.37 2019-08-24 04:59:23.000 236 21265.53 348.88 43017.91 47988.37 2019-08-24 04:59:24.000 236 21265.51 348.87 43017.93 47988.45 2019-08-24 04:59:25.000 236 21265.49 348.83 43017.97 47988.43 2019-08-24 04:59:26.000 236 21265.49 348.77 43018.00 47988.45 2019-08-24 04:59:27.000 236 21265.50 348.74 43018.01 47988.46 2019-08-24 04:59:28.000 236 21265.50 348.68 43018.02 47988.47 2019-08-24 04:59:29.000 236 21265.49 348.66 43018.04 47988.51 2019-08-24 04:59:30.000 236 21265.44 348.69 43018.09 47988.54 2019-08-24 04:59:31.000 236 21265.37 348.69 43018.10 47988.53 2019-08-24 04:59:32.000 236 21265.34 348.70 43018.09 47988.52 2019-08-24 04:59:33.000 236 21265.35 348.67 43018.11 47988.53 2019-08-24 04:59:34.000 236 21265.36 348.63 43018.16 47988.52 2019-08-24 04:59:35.000 236 21265.36 348.63 43018.18 47988.57 2019-08-24 04:59:36.000 236 21265.39 348.62 43018.22 47988.60 2019-08-24 04:59:37.000 236 21265.41 348.60 43018.26 47988.64 2019-08-24 04:59:38.000 236 21265.39 348.58 43018.26 47988.65 2019-08-24 04:59:39.000 236 21265.36 348.59 43018.30 47988.65 2019-08-24 04:59:40.000 236 21265.38 348.58 43018.30 47988.67 2019-08-24 04:59:41.000 236 21265.39 348.56 43018.32 47988.70 2019-08-24 04:59:42.000 236 21265.40 348.57 43018.32 47988.73 2019-08-24 04:59:43.000 236 21265.39 348.58 43018.31 47988.72 2019-08-24 04:59:44.000 236 21265.41 348.57 43018.31 47988.71 2019-08-24 04:59:45.000 236 21265.40 348.56 43018.31 47988.70 2019-08-24 04:59:46.000 236 21265.37 348.55 43018.34 47988.69 2019-08-24 04:59:47.000 236 21265.37 348.55 43018.35 47988.74 2019-08-24 04:59:48.000 236 21265.38 348.53 43018.37 47988.74 2019-08-24 04:59:49.000 236 21265.37 348.51 43018.35 47988.71 2019-08-24 04:59:50.000 236 21265.37 348.51 43018.34 47988.76 2019-08-24 04:59:51.000 236 21265.37 348.48 43018.37 47988.76 2019-08-24 04:59:52.000 236 21265.37 348.44 43018.33 47988.76 2019-08-24 04:59:53.000 236 21265.34 348.40 43018.32 47988.76 2019-08-24 04:59:54.000 236 21265.31 348.38 43018.34 47988.71 2019-08-24 04:59:55.000 236 21265.32 348.37 43018.32 47988.71 2019-08-24 04:59:56.000 236 21265.28 348.36 43018.31 47988.69 2019-08-24 04:59:57.000 236 21265.27 348.34 43018.27 47988.67 2019-08-24 04:59:58.000 236 21265.23 348.32 43018.23 47988.62 2019-08-24 04:59:59.000 236 21265.19 348.25 43018.26 47988.60 2019-08-24 05:00:00.000 236 21265.13 348.23 43018.27 47988.57 2019-08-24 05:00:01.000 236 21265.09 348.24 43018.25 47988.55 2019-08-24 05:00:02.000 236 21265.00 348.27 43018.22 47988.54 2019-08-24 05:00:03.000 236 21264.89 348.33 43018.19 47988.46 2019-08-24 05:00:04.000 236 21264.82 348.33 43018.12 47988.39 2019-08-24 05:00:05.000 236 21264.75 348.33 43018.12 47988.28 2019-08-24 05:00:06.000 236 21264.71 348.29 43018.08 47988.24 2019-08-24 05:00:07.000 236 21264.71 348.27 43018.08 47988.18 2019-08-24 05:00:08.000 236 21264.69 348.26 43018.10 47988.21 2019-08-24 05:00:09.000 236 21264.70 348.25 43018.10 47988.20 2019-08-24 05:00:10.000 236 21264.74 348.27 43018.09 47988.21 2019-08-24 05:00:11.000 236 21264.73 348.30 43018.10 47988.19 2019-08-24 05:00:12.000 236 21264.73 348.28 43018.13 47988.19 2019-08-24 05:00:13.000 236 21264.76 348.31 43018.09 47988.22 2019-08-24 05:00:14.000 236 21264.75 348.32 43018.11 47988.20 2019-08-24 05:00:15.000 236 21264.73 348.32 43018.11 47988.20 2019-08-24 05:00:16.000 236 21264.72 348.36 43018.11 47988.19 2019-08-24 05:00:17.000 236 21264.71 348.45 43018.07 47988.21 2019-08-24 05:00:18.000 236 21264.72 348.50 43018.07 47988.20 2019-08-24 05:00:19.000 236 21264.76 348.51 43018.07 47988.19 2019-08-24 05:00:20.000 236 21264.79 348.51 43018.05 47988.20 2019-08-24 05:00:21.000 236 21264.82 348.50 43018.06 47988.21 2019-08-24 05:00:22.000 236 21264.82 348.51 43018.08 47988.21 2019-08-24 05:00:23.000 236 21264.82 348.52 43018.05 47988.23 2019-08-24 05:00:24.000 236 21264.84 348.56 43018.09 47988.24 2019-08-24 05:00:25.000 236 21264.81 348.59 43018.05 47988.20 2019-08-24 05:00:26.000 236 21264.82 348.58 43018.06 47988.17 2019-08-24 05:00:27.000 236 21264.81 348.57 43018.06 47988.18 2019-08-24 05:00:28.000 236 21264.82 348.57 43018.06 47988.17 2019-08-24 05:00:29.000 236 21264.78 348.55 43018.06 47988.16 2019-08-24 05:00:30.000 236 21264.78 348.58 43018.06 47988.20 2019-08-24 05:00:31.000 236 21264.75 348.61 43018.05 47988.17 2019-08-24 05:00:32.000 236 21264.71 348.62 43018.03 47988.15 2019-08-24 05:00:33.000 236 21264.71 348.65 43018.03 47988.12 2019-08-24 05:00:34.000 236 21264.73 348.62 43018.06 47988.15 2019-08-24 05:00:35.000 236 21264.68 348.63 43018.04 47988.12 2019-08-24 05:00:36.000 236 21264.69 348.65 43018.07 47988.11 2019-08-24 05:00:37.000 236 21264.68 348.68 43018.07 47988.12 2019-08-24 05:00:38.000 236 21264.69 348.70 43018.07 47988.14 2019-08-24 05:00:39.000 236 21264.70 348.70 43018.07 47988.12 2019-08-24 05:00:40.000 236 21264.72 348.73 43018.04 47988.13 2019-08-24 05:00:41.000 236 21264.68 348.77 43018.07 47988.16 2019-08-24 05:00:42.000 236 21264.67 348.80 43018.06 47988.17 2019-08-24 05:00:43.000 236 21264.65 348.85 43018.05 47988.15 2019-08-24 05:00:44.000 236 21264.66 348.87 43018.05 47988.15 2019-08-24 05:00:45.000 236 21264.65 348.90 43018.05 47988.13 2019-08-24 05:00:46.000 236 21264.63 348.93 43018.06 47988.12 2019-08-24 05:00:47.000 236 21264.62 348.96 43018.04 47988.14 2019-08-24 05:00:48.000 236 21264.60 349.03 43018.01 47988.09 2019-08-24 05:00:49.000 236 21264.59 349.05 43018.01 47988.10 2019-08-24 05:00:50.000 236 21264.58 349.08 43018.00 47988.05 2019-08-24 05:00:51.000 236 21264.59 349.06 43017.99 47988.06 2019-08-24 05:00:52.000 236 21264.55 349.05 43018.02 47988.05 2019-08-24 05:00:53.000 236 21264.54 349.05 43018.00 47988.03 2019-08-24 05:00:54.000 236 21264.55 349.03 43018.00 47988.04 2019-08-24 05:00:55.000 236 21264.50 349.03 43018.00 47988.04 2019-08-24 05:00:56.000 236 21264.50 349.00 43018.01 47988.01 2019-08-24 05:00:57.000 236 21264.48 349.00 43017.97 47988.02 2019-08-24 05:00:58.000 236 21264.42 348.98 43017.97 47988.00 2019-08-24 05:00:59.000 236 21264.41 348.97 43017.97 47987.98 2019-08-24 05:01:00.000 236 21264.40 348.92 43017.97 47987.94 2019-08-24 05:01:01.000 236 21264.39 348.88 43018.00 47987.93 2019-08-24 05:01:02.000 236 21264.36 348.85 43017.96 47987.94 2019-08-24 05:01:03.000 236 21264.38 348.84 43017.97 47987.93 2019-08-24 05:01:04.000 236 21264.42 348.85 43017.95 47987.92 2019-08-24 05:01:05.000 236 21264.40 348.82 43017.97 47987.89 2019-08-24 05:01:06.000 236 21264.35 348.76 43017.91 47987.89 2019-08-24 05:01:07.000 236 21264.33 348.74 43017.89 47987.85 2019-08-24 05:01:08.000 236 21264.32 348.69 43017.94 47987.89 2019-08-24 05:01:09.000 236 21264.28 348.69 43017.94 47987.88 2019-08-24 05:01:10.000 236 21264.28 348.67 43017.90 47987.85 2019-08-24 05:01:11.000 236 21264.26 348.67 43017.93 47987.86 2019-08-24 05:01:12.000 236 21264.28 348.64 43017.89 47987.85 2019-08-24 05:01:13.000 236 21264.27 348.62 43017.92 47987.86 2019-08-24 05:01:14.000 236 21264.30 348.61 43017.92 47987.86 2019-08-24 05:01:15.000 236 21264.32 348.60 43017.89 47987.86 2019-08-24 05:01:16.000 236 21264.32 348.59 43017.89 47987.86 2019-08-24 05:01:17.000 236 21264.30 348.59 43017.92 47987.85 2019-08-24 05:01:18.000 236 21264.30 348.61 43017.93 47987.86 2019-08-24 05:01:19.000 236 21264.27 348.60 43017.94 47987.85 2019-08-24 05:01:20.000 236 21264.26 348.60 43017.94 47987.85 2019-08-24 05:01:21.000 236 21264.28 348.61 43017.95 47987.87 2019-08-24 05:01:22.000 236 21264.30 348.67 43017.97 47987.89 2019-08-24 05:01:23.000 236 21264.28 348.73 43017.96 47987.88 2019-08-24 05:01:24.000 236 21264.30 348.78 43017.91 47987.87 2019-08-24 05:01:25.000 236 21264.30 348.86 43017.85 47987.83 2019-08-24 05:01:26.000 236 21264.24 348.93 43017.86 47987.78 2019-08-24 05:01:27.000 236 21264.23 348.98 43017.80 47987.74 2019-08-24 05:01:28.000 236 21264.23 349.01 43017.80 47987.70 2019-08-24 05:01:29.000 236 21264.23 349.03 43017.77 47987.66 2019-08-24 05:01:30.000 236 21264.27 349.08 43017.74 47987.65 2019-08-24 05:01:31.000 236 21264.24 349.10 43017.71 47987.66 2019-08-24 05:01:32.000 236 21264.25 349.13 43017.71 47987.68 2019-08-24 05:01:33.000 236 21264.26 349.21 43017.70 47987.63 2019-08-24 05:01:34.000 236 21264.27 349.26 43017.70 47987.64 2019-08-24 05:01:35.000 236 21264.29 349.30 43017.69 47987.63 2019-08-24 05:01:36.000 236 21264.35 349.32 43017.69 47987.61 2019-08-24 05:01:37.000 236 21264.37 349.37 43017.64 47987.62 2019-08-24 05:01:38.000 236 21264.39 349.46 43017.61 47987.59 2019-08-24 05:01:39.000 236 21264.37 349.50 43017.59 47987.55 2019-08-24 05:01:40.000 236 21264.40 349.53 43017.56 47987.55 2019-08-24 05:01:41.000 236 21264.41 349.53 43017.52 47987.53 2019-08-24 05:01:42.000 236 21264.48 349.56 43017.52 47987.57 2019-08-24 05:01:43.000 236 21264.55 349.55 43017.53 47987.57 2019-08-24 05:01:44.000 236 21264.57 349.55 43017.55 47987.60 2019-08-24 05:01:45.000 236 21264.63 349.55 43017.55 47987.61 2019-08-24 05:01:46.000 236 21264.66 349.55 43017.56 47987.65 2019-08-24 05:01:47.000 236 21264.66 349.55 43017.53 47987.65 2019-08-24 05:01:48.000 236 21264.68 349.54 43017.53 47987.67 2019-08-24 05:01:49.000 236 21264.71 349.55 43017.53 47987.70 2019-08-24 05:01:50.000 236 21264.73 349.55 43017.58 47987.69 2019-08-24 05:01:51.000 236 21264.74 349.59 43017.55 47987.72 2019-08-24 05:01:52.000 236 21264.77 349.59 43017.54 47987.72 2019-08-24 05:01:53.000 236 21264.76 349.59 43017.53 47987.71 2019-08-24 05:01:54.000 236 21264.79 349.54 43017.55 47987.75 2019-08-24 05:01:55.000 236 21264.78 349.58 43017.56 47987.75 2019-08-24 05:01:56.000 236 21264.82 349.63 43017.60 47987.78 2019-08-24 05:01:57.000 236 21264.84 349.72 43017.60 47987.79 2019-08-24 05:01:58.000 236 21264.84 349.76 43017.57 47987.79 2019-08-24 05:01:59.000 236 21264.88 349.81 43017.58 47987.77 2019-08-24 05:02:00.000 236 21264.92 349.84 43017.59 47987.80 2019-08-24 05:02:01.000 236 21264.97 349.84 43017.59 47987.79 2019-08-24 05:02:02.000 236 21265.00 349.82 43017.62 47987.86 2019-08-24 05:02:03.000 236 21265.02 349.79 43017.66 47987.88 2019-08-24 05:02:04.000 236 21265.01 349.82 43017.67 47987.91 2019-08-24 05:02:05.000 236 21265.00 349.86 43017.71 47987.97 2019-08-24 05:02:06.000 236 21265.02 349.86 43017.73 47987.97 2019-08-24 05:02:07.000 236 21264.99 349.89 43017.72 47987.99 2019-08-24 05:02:08.000 236 21265.00 349.91 43017.73 47988.00 2019-08-24 05:02:09.000 236 21264.98 349.94 43017.77 47988.00 2019-08-24 05:02:10.000 236 21264.99 349.92 43017.78 47988.01 2019-08-24 05:02:11.000 236 21265.00 349.90 43017.80 47988.04 2019-08-24 05:02:12.000 236 21264.98 349.87 43017.80 47988.04 2019-08-24 05:02:13.000 236 21265.01 349.82 43017.82 47988.07 2019-08-24 05:02:14.000 236 21264.99 349.80 43017.84 47988.07 2019-08-24 05:02:15.000 236 21264.97 349.74 43017.85 47988.09 2019-08-24 05:02:16.000 236 21264.93 349.71 43017.83 47988.08 2019-08-24 05:02:17.000 236 21264.93 349.66 43017.86 47988.09 2019-08-24 05:02:18.000 236 21264.91 349.64 43017.87 47988.10 2019-08-24 05:02:19.000 236 21264.88 349.65 43017.88 47988.06 2019-08-24 05:02:20.000 236 21264.82 349.66 43017.88 47988.09 2019-08-24 05:02:21.000 236 21264.78 349.63 43017.87 47988.05 2019-08-24 05:02:22.000 236 21264.78 349.60 43017.89 47988.06 2019-08-24 05:02:23.000 236 21264.77 349.55 43017.88 47988.00 2019-08-24 05:02:24.000 236 21264.76 349.55 43017.87 47988.03 2019-08-24 05:02:25.000 236 21264.77 349.53 43017.89 47988.03 2019-08-24 05:02:26.000 236 21264.79 349.48 43017.89 47988.02 2019-08-24 05:02:27.000 236 21264.75 349.51 43017.88 47988.03 2019-08-24 05:02:28.000 236 21264.76 349.48 43017.87 47988.06 2019-08-24 05:02:29.000 236 21264.73 349.44 43017.89 47988.06 2019-08-24 05:02:30.000 236 21264.71 349.44 43017.91 47988.05 2019-08-24 05:02:31.000 236 21264.73 349.40 43017.91 47988.05 2019-08-24 05:02:32.000 236 21264.72 349.40 43017.95 47988.08 2019-08-24 05:02:33.000 236 21264.71 349.44 43017.94 47988.09 2019-08-24 05:02:34.000 236 21264.70 349.48 43017.88 47988.04 2019-08-24 05:02:35.000 236 21264.67 349.49 43017.88 47988.01 2019-08-24 05:02:36.000 236 21264.72 349.52 43017.88 47988.03 2019-08-24 05:02:37.000 236 21264.77 349.54 43017.84 47987.99 2019-08-24 05:02:38.000 236 21264.81 349.53 43017.85 47988.03 2019-08-24 05:02:39.000 236 21264.85 349.53 43017.87 47988.02 2019-08-24 05:02:40.000 236 21264.90 349.52 43017.86 47988.04 2019-08-24 05:02:41.000 236 21264.96 349.50 43017.84 47988.07 2019-08-24 05:02:42.000 236 21265.02 349.50 43017.87 47988.09 2019-08-24 05:02:43.000 236 21265.08 349.50 43017.83 47988.13 2019-08-24 05:02:44.000 236 21265.16 349.45 43017.83 47988.16 2019-08-24 05:02:45.000 236 21265.20 349.40 43017.89 47988.19 2019-08-24 05:02:46.000 236 21265.22 349.34 43017.92 47988.20 2019-08-24 05:02:47.000 236 21265.26 349.30 43017.90 47988.23 2019-08-24 05:02:48.000 236 21265.32 349.26 43017.89 47988.29 2019-08-24 05:02:49.000 236 21265.35 349.22 43017.93 47988.29 2019-08-24 05:02:50.000 236 21265.37 349.17 43017.94 47988.31 2019-08-24 05:02:51.000 236 21265.41 349.11 43017.93 47988.33 2019-08-24 05:02:52.000 236 21265.43 349.05 43017.96 47988.35 2019-08-24 05:02:53.000 236 21265.43 348.98 43017.97 47988.34 2019-08-24 05:02:54.000 236 21265.43 348.92 43017.98 47988.41 2019-08-24 05:02:55.000 236 21265.44 348.87 43017.99 47988.42 2019-08-24 05:02:56.000 236 21265.46 348.84 43018.00 47988.44 2019-08-24 05:02:57.000 236 21265.48 348.81 43018.01 47988.47 2019-08-24 05:02:58.000 236 21265.47 348.80 43017.98 47988.47 2019-08-24 05:02:59.000 236 21265.47 348.78 43018.01 47988.43 2019-08-24 05:03:00.000 236 21265.44 348.76 43018.01 47988.47 2019-08-24 05:03:01.000 236 21265.41 348.74 43018.01 47988.48 2019-08-24 05:03:02.000 236 21265.40 348.73 43018.03 47988.44 2019-08-24 05:03:03.000 236 21265.37 348.72 43017.99 47988.42 2019-08-24 05:03:04.000 236 21265.32 348.71 43018.02 47988.40 2019-08-24 05:03:05.000 236 21265.24 348.70 43018.01 47988.38 2019-08-24 05:03:06.000 236 21265.21 348.66 43018.01 47988.35 2019-08-24 05:03:07.000 236 21265.17 348.68 43018.00 47988.33 2019-08-24 05:03:08.000 236 21265.13 348.73 43018.00 47988.29 2019-08-24 05:03:09.000 236 21265.09 348.75 43017.97 47988.28 2019-08-24 05:03:10.000 236 21265.08 348.77 43017.98 47988.25 2019-08-24 05:03:11.000 236 21265.05 348.74 43017.99 47988.25 2019-08-24 05:03:12.000 236 21265.02 348.77 43018.00 47988.21 2019-08-24 05:03:13.000 236 21265.00 348.77 43018.00 47988.24 2019-08-24 05:03:14.000 236 21265.02 348.74 43018.00 47988.21 2019-08-24 05:03:15.000 236 21265.01 348.77 43018.00 47988.24 2019-08-24 05:03:16.000 236 21264.99 348.79 43018.05 47988.25 2019-08-24 05:03:17.000 236 21265.01 348.78 43018.04 47988.25 2019-08-24 05:03:18.000 236 21264.99 348.82 43018.05 47988.26 2019-08-24 05:03:19.000 236 21264.99 348.84 43018.05 47988.26 2019-08-24 05:03:20.000 236 21264.98 348.84 43018.07 47988.27 2019-08-24 05:03:21.000 236 21264.98 348.87 43018.09 47988.30 2019-08-24 05:03:22.000 236 21264.98 348.92 43018.06 47988.32 2019-08-24 05:03:23.000 236 21265.02 348.94 43018.09 47988.31 2019-08-24 05:03:24.000 236 21265.02 348.95 43018.13 47988.31 2019-08-24 05:03:25.000 236 21265.01 348.96 43018.11 47988.33 2019-08-24 05:03:26.000 236 21265.01 348.99 43018.12 47988.33 2019-08-24 05:03:27.000 236 21265.04 348.99 43018.15 47988.34 2019-08-24 05:03:28.000 236 21265.07 349.03 43018.15 47988.38 2019-08-24 05:03:29.000 236 21265.08 349.03 43018.10 47988.37 2019-08-24 05:03:30.000 236 21265.12 349.03 43018.13 47988.40 2019-08-24 05:03:31.000 236 21265.14 349.03 43018.16 47988.43 2019-08-24 05:03:32.000 236 21265.11 349.06 43018.19 47988.40 2019-08-24 05:03:33.000 236 21265.10 349.10 43018.20 47988.43 2019-08-24 05:03:34.000 236 21265.10 349.12 43018.18 47988.44 2019-08-24 05:03:35.000 236 21265.07 349.15 43018.17 47988.42 2019-08-24 05:03:36.000 236 21265.06 349.16 43018.18 47988.45 2019-08-24 05:03:37.000 236 21265.09 349.18 43018.15 47988.44 2019-08-24 05:03:38.000 236 21265.11 349.20 43018.16 47988.42 2019-08-24 05:03:39.000 236 21265.11 349.21 43018.13 47988.43 2019-08-24 05:03:40.000 236 21265.17 349.23 43018.15 47988.45 2019-08-24 05:03:41.000 236 21265.18 349.24 43018.13 47988.47 2019-08-24 05:03:42.000 236 21265.22 349.24 43018.18 47988.45 2019-08-24 05:03:43.000 236 21265.25 349.25 43018.20 47988.50 2019-08-24 05:03:44.000 236 21265.30 349.26 43018.20 47988.52 2019-08-24 05:03:45.000 236 21265.30 349.27 43018.19 47988.57 2019-08-24 05:03:46.000 236 21265.34 349.24 43018.19 47988.58 2019-08-24 05:03:47.000 236 21265.31 349.24 43018.25 47988.60 2019-08-24 05:03:48.000 236 21265.34 349.24 43018.27 47988.62 2019-08-24 05:03:49.000 236 21265.37 349.24 43018.28 47988.65 2019-08-24 05:03:50.000 236 21265.40 349.22 43018.31 47988.66 2019-08-24 05:03:51.000 236 21265.44 349.23 43018.28 47988.71 2019-08-24 05:03:52.000 236 21265.48 349.25 43018.30 47988.69 2019-08-24 05:03:53.000 236 21265.50 349.28 43018.29 47988.72 2019-08-24 05:03:54.000 236 21265.54 349.27 43018.29 47988.74 2019-08-24 05:03:55.000 236 21265.57 349.28 43018.28 47988.74 2019-08-24 05:03:56.000 236 21265.59 349.29 43018.26 47988.78 2019-08-24 05:03:57.000 236 21265.56 349.28 43018.21 47988.71 2019-08-24 05:03:58.000 236 21265.61 349.26 43018.19 47988.72 2019-08-24 05:03:59.000 236 21265.62 349.28 43018.20 47988.74 2019-08-24 05:04:00.000 236 21265.60 349.27 43018.22 47988.73 2019-08-24 05:04:01.000 236 21265.64 349.25 43018.24 47988.74 2019-08-24 05:04:02.000 236 21265.65 349.24 43018.26 47988.73 2019-08-24 05:04:03.000 236 21265.68 349.21 43018.29 47988.76 2019-08-24 05:04:04.000 236 21265.71 349.19 43018.26 47988.76 2019-08-24 05:04:05.000 236 21265.73 349.14 43018.24 47988.78 2019-08-24 05:04:06.000 236 21265.73 349.10 43018.25 47988.78 2019-08-24 05:04:07.000 236 21265.73 349.06 43018.26 47988.78 2019-08-24 05:04:08.000 236 21265.73 349.02 43018.26 47988.81 2019-08-24 05:04:09.000 236 21265.71 348.98 43018.29 47988.81 2019-08-24 05:04:10.000 236 21265.70 348.98 43018.30 47988.83 2019-08-24 05:04:11.000 236 21265.71 348.93 43018.33 47988.82 2019-08-24 05:04:12.000 236 21265.75 348.91 43018.31 47988.84 2019-08-24 05:04:13.000 236 21265.77 348.91 43018.30 47988.86 2019-08-24 05:04:14.000 236 21265.79 348.89 43018.30 47988.88 2019-08-24 05:04:15.000 236 21265.80 348.89 43018.29 47988.85 2019-08-24 05:04:16.000 236 21265.82 348.85 43018.30 47988.90 2019-08-24 05:04:17.000 236 21265.85 348.84 43018.30 47988.88 2019-08-24 05:04:18.000 236 21265.86 348.84 43018.32 47988.91 2019-08-24 05:04:19.000 236 21265.86 348.85 43018.28 47988.90 2019-08-24 05:04:20.000 236 21265.89 348.84 43018.26 47988.91 2019-08-24 05:04:21.000 236 21265.91 348.84 43018.26 47988.91 2019-08-24 05:04:22.000 236 21265.91 348.80 43018.25 47988.91 2019-08-24 05:04:23.000 236 21265.96 348.76 43018.27 47988.90 2019-08-24 05:04:24.000 236 21265.96 348.71 43018.27 47988.92 2019-08-24 05:04:25.000 236 21266.01 348.67 43018.30 47988.93 2019-08-24 05:04:26.000 236 21266.03 348.62 43018.31 47988.94 2019-08-24 05:04:27.000 236 21266.03 348.59 43018.28 47988.96 2019-08-24 05:04:28.000 236 21266.05 348.53 43018.27 47988.94 2019-08-24 05:04:29.000 236 21266.05 348.48 43018.26 47988.94 2019-08-24 05:04:30.000 236 21266.02 348.44 43018.24 47988.99 2019-08-24 05:04:31.000 236 21266.03 348.38 43018.20 47988.93 2019-08-24 05:04:32.000 236 21266.03 348.31 43018.22 47988.93 2019-08-24 05:04:33.000 236 21266.00 348.30 43018.23 47988.93 2019-08-24 05:04:34.000 236 21265.98 348.25 43018.25 47988.91 2019-08-24 05:04:35.000 236 21265.98 348.24 43018.24 47988.90 2019-08-24 05:04:36.000 236 21265.96 348.21 43018.20 47988.86 2019-08-24 05:04:37.000 236 21265.96 348.22 43018.20 47988.86 2019-08-24 05:04:38.000 236 21265.90 348.25 43018.20 47988.86 2019-08-24 05:04:39.000 236 21265.87 348.26 43018.18 47988.83 2019-08-24 05:04:40.000 236 21265.86 348.31 43018.17 47988.79 2019-08-24 05:04:41.000 236 21265.84 348.37 43018.15 47988.78 2019-08-24 05:04:42.000 236 21265.83 348.45 43018.11 47988.75 2019-08-24 05:04:43.000 236 21265.79 348.50 43018.06 47988.71 2019-08-24 05:04:44.000 236 21265.76 348.55 43018.01 47988.64 2019-08-24 05:04:45.000 236 21265.73 348.64 43017.97 47988.59 2019-08-24 05:04:46.000 236 21265.71 348.78 43017.92 47988.56 2019-08-24 05:04:47.000 236 21265.69 348.90 43017.90 47988.53 2019-08-24 05:04:48.000 236 21265.68 349.02 43017.84 47988.48 2019-08-24 05:04:49.000 236 21265.64 349.12 43017.80 47988.40 2019-08-24 05:04:50.000 236 21265.63 349.18 43017.75 47988.38 2019-08-24 05:04:51.000 236 21265.65 349.24 43017.75 47988.32 2019-08-24 05:04:52.000 236 21265.64 349.32 43017.74 47988.30 2019-08-24 05:04:53.000 236 21265.63 349.38 43017.73 47988.26 2019-08-24 05:04:54.000 236 21265.62 349.43 43017.71 47988.26 2019-08-24 05:04:55.000 236 21265.60 349.51 43017.69 47988.26 2019-08-24 05:04:56.000 236 21265.61 349.55 43017.73 47988.23 2019-08-24 05:04:57.000 236 21265.61 349.60 43017.71 47988.23 2019-08-24 05:04:58.000 236 21265.60 349.63 43017.71 47988.24 2019-08-24 05:04:59.000 236 21265.56 349.66 43017.72 47988.25 2019-08-24 05:05:00.000 236 21265.58 349.68 43017.73 47988.24 2019-08-24 05:05:01.000 236 21265.59 349.72 43017.76 47988.28 2019-08-24 05:05:02.000 236 21265.59 349.76 43017.79 47988.30 2019-08-24 05:05:03.000 236 21265.55 349.81 43017.81 47988.28 2019-08-24 05:05:04.000 236 21265.55 349.85 43017.83 47988.33 2019-08-24 05:05:05.000 236 21265.57 349.90 43017.82 47988.33 2019-08-24 05:05:06.000 236 21265.58 349.95 43017.82 47988.34 2019-08-24 05:05:07.000 236 21265.56 349.98 43017.81 47988.33 2019-08-24 05:05:08.000 236 21265.55 350.05 43017.79 47988.33 2019-08-24 05:05:09.000 236 21265.59 350.10 43017.80 47988.32 2019-08-24 05:05:10.000 236 21265.61 350.08 43017.76 47988.32 2019-08-24 05:05:11.000 236 21265.61 350.06 43017.75 47988.31 2019-08-24 05:05:12.000 236 21265.60 350.03 43017.78 47988.33 2019-08-24 05:05:13.000 236 21265.60 350.02 43017.83 47988.33 2019-08-24 05:05:14.000 236 21265.58 350.04 43017.89 47988.39 2019-08-24 05:05:15.000 236 21265.59 350.06 43017.91 47988.41 2019-08-24 05:05:16.000 236 21265.63 350.09 43017.91 47988.43 2019-08-24 05:05:17.000 236 21265.65 350.13 43017.89 47988.42 2019-08-24 05:05:18.000 236 21265.69 350.15 43017.89 47988.45 2019-08-24 05:05:19.000 236 21265.73 350.15 43017.89 47988.46 2019-08-24 05:05:20.000 236 21265.76 350.16 43017.90 47988.47 2019-08-24 05:05:21.000 236 21265.79 350.19 43017.91 47988.50 2019-08-24 05:05:22.000 236 21265.79 350.21 43017.90 47988.49 2019-08-24 05:05:23.000 236 21265.83 350.24 43017.89 47988.52 2019-08-24 05:05:24.000 236 21265.86 350.24 43017.89 47988.50 2019-08-24 05:05:25.000 236 21265.89 350.24 43017.88 47988.51 2019-08-24 05:05:26.000 236 21265.91 350.26 43017.90 47988.53 2019-08-24 05:05:27.000 236 21265.93 350.26 43017.85 47988.53 2019-08-24 05:05:28.000 236 21265.97 350.27 43017.83 47988.52 2019-08-24 05:05:29.000 236 21265.95 350.25 43017.83 47988.54 2019-08-24 05:05:30.000 236 21265.96 350.23 43017.83 47988.55 2019-08-24 05:05:31.000 236 21265.98 350.21 43017.87 47988.52 2019-08-24 05:05:32.000 236 21265.98 350.18 43017.88 47988.56 2019-08-24 05:05:33.000 236 21265.99 350.15 43017.89 47988.58 2019-08-24 05:05:34.000 236 21266.02 350.16 43017.87 47988.58 2019-08-24 05:05:35.000 236 21265.99 350.15 43017.90 47988.62 2019-08-24 05:05:36.000 236 21265.92 350.16 43017.91 47988.59 2019-08-24 05:05:37.000 236 21265.93 350.16 43017.95 47988.61 2019-08-24 05:05:38.000 236 21265.93 350.15 43017.96 47988.63 2019-08-24 05:05:39.000 236 21265.90 350.18 43017.96 47988.65 2019-08-24 05:05:40.000 236 21265.88 350.19 43017.94 47988.61 2019-08-24 05:05:41.000 236 21265.90 350.24 43017.93 47988.61 2019-08-24 05:05:42.000 236 21265.89 350.26 43017.90 47988.58 2019-08-24 05:05:43.000 236 21265.86 350.29 43017.88 47988.60 2019-08-24 05:05:44.000 236 21265.86 350.37 43017.87 47988.56 2019-08-24 05:05:45.000 236 21265.82 350.48 43017.82 47988.51 2019-08-24 05:05:46.000 236 21265.82 350.54 43017.77 47988.46 2019-08-24 05:05:47.000 236 21265.81 350.51 43017.72 47988.41 2019-08-24 05:05:48.000 236 21265.75 350.46 43017.68 47988.33 2019-08-24 05:05:49.000 236 21265.72 350.40 43017.66 47988.31 2019-08-24 05:05:50.000 236 21265.69 350.31 43017.67 47988.25 2019-08-24 05:05:51.000 236 21265.70 350.28 43017.65 47988.29 2019-08-24 05:05:52.000 236 21265.73 350.24 43017.63 47988.29 2019-08-24 05:05:53.000 236 21265.74 350.21 43017.67 47988.31 2019-08-24 05:05:54.000 236 21265.77 350.16 43017.70 47988.32 2019-08-24 05:05:55.000 236 21265.80 350.12 43017.69 47988.36 2019-08-24 05:05:56.000 236 21265.81 350.11 43017.73 47988.35 2019-08-24 05:05:57.000 236 21265.82 350.10 43017.72 47988.33 2019-08-24 05:05:58.000 236 21265.84 350.06 43017.75 47988.38 2019-08-24 05:05:59.000 236 21265.88 350.01 43017.77 47988.38 2019-08-24 05:06:00.000 236 21265.89 349.99 43017.77 47988.41 2019-08-24 05:06:01.000 236 21265.92 349.98 43017.74 47988.43 2019-08-24 05:06:02.000 236 21265.94 349.94 43017.75 47988.45 2019-08-24 05:06:03.000 236 21265.96 349.93 43017.79 47988.44 2019-08-24 05:06:04.000 236 21265.98 349.91 43017.83 47988.50 2019-08-24 05:06:05.000 236 21266.02 349.90 43017.83 47988.49 2019-08-24 05:06:06.000 236 21266.05 349.85 43017.80 47988.53 2019-08-24 05:06:07.000 236 21266.07 349.84 43017.78 47988.55 2019-08-24 05:06:08.000 236 21266.09 349.86 43017.82 47988.57 2019-08-24 05:06:09.000 236 21266.08 349.85 43017.84 47988.55 2019-08-24 05:06:10.000 236 21266.13 349.80 43017.81 47988.61 2019-08-24 05:06:11.000 236 21266.17 349.76 43017.83 47988.61 2019-08-24 05:06:12.000 236 21266.18 349.72 43017.84 47988.64 2019-08-24 05:06:13.000 236 21266.18 349.69 43017.85 47988.65 2019-08-24 05:06:14.000 236 21266.20 349.66 43017.86 47988.64 2019-08-24 05:06:15.000 236 21266.18 349.64 43017.90 47988.68 2019-08-24 05:06:16.000 236 21266.17 349.61 43017.92 47988.67 2019-08-24 05:06:17.000 236 21266.14 349.54 43017.91 47988.67 2019-08-24 05:06:18.000 236 21266.10 349.47 43017.93 47988.69 2019-08-24 05:06:19.000 236 21266.10 349.42 43017.95 47988.69 2019-08-24 05:06:20.000 236 21266.04 349.39 43018.01 47988.74 2019-08-24 05:06:21.000 236 21266.01 349.37 43018.03 47988.74 2019-08-24 05:06:22.000 236 21266.04 349.40 43018.06 47988.76 2019-08-24 05:06:23.000 236 21265.99 349.42 43018.08 47988.75 2019-08-24 05:06:24.000 236 21265.98 349.41 43018.11 47988.77 2019-08-24 05:06:25.000 236 21265.97 349.46 43018.12 47988.76 2019-08-24 05:06:26.000 236 21265.94 349.55 43018.11 47988.76 2019-08-24 05:06:27.000 236 21265.91 349.57 43018.05 47988.76 2019-08-24 05:06:28.000 236 21265.84 349.62 43018.08 47988.73 2019-08-24 05:06:29.000 236 21265.82 349.64 43018.09 47988.71 2019-08-24 05:06:30.000 236 21265.79 349.69 43018.10 47988.70 2019-08-24 05:06:31.000 236 21265.74 349.70 43018.09 47988.70 2019-08-24 05:06:32.000 236 21265.71 349.72 43018.09 47988.70 2019-08-24 05:06:33.000 236 21265.67 349.79 43018.12 47988.67 2019-08-24 05:06:34.000 236 21265.67 349.83 43018.13 47988.66 2019-08-24 05:06:35.000 236 21265.62 349.88 43018.10 47988.66 2019-08-24 05:06:36.000 236 21265.61 349.92 43018.12 47988.67 2019-08-24 05:06:37.000 236 21265.57 349.96 43018.12 47988.62 2019-08-24 05:06:38.000 236 21265.53 350.03 43018.11 47988.63 2019-08-24 05:06:39.000 236 21265.53 350.05 43018.08 47988.60 2019-08-24 05:06:40.000 236 21265.51 350.07 43018.07 47988.56 2019-08-24 05:06:41.000 236 21265.52 350.03 43018.09 47988.59 2019-08-24 05:06:42.000 236 21265.50 350.04 43018.08 47988.58 2019-08-24 05:06:43.000 236 21265.51 350.05 43018.11 47988.59 2019-08-24 05:06:44.000 236 21265.54 350.04 43018.13 47988.57 2019-08-24 05:06:45.000 236 21265.58 350.02 43018.17 47988.64 2019-08-24 05:06:46.000 236 21265.61 350.01 43018.17 47988.64 2019-08-24 05:06:47.000 236 21265.61 350.02 43018.17 47988.66 2019-08-24 05:06:48.000 236 21265.61 350.01 43018.18 47988.67 2019-08-24 05:06:49.000 236 21265.61 350.01 43018.18 47988.71 2019-08-24 05:06:50.000 236 21265.63 350.01 43018.17 47988.68 2019-08-24 05:06:51.000 236 21265.66 350.01 43018.20 47988.72 2019-08-24 05:06:52.000 236 21265.67 350.05 43018.19 47988.71 2019-08-24 05:06:53.000 236 21265.71 350.08 43018.22 47988.76 2019-08-24 05:06:54.000 236 21265.75 350.06 43018.24 47988.77 2019-08-24 05:06:55.000 236 21265.73 350.08 43018.26 47988.78 2019-08-24 05:06:56.000 236 21265.77 350.08 43018.27 47988.83 2019-08-24 05:06:57.000 236 21265.81 350.07 43018.28 47988.83 2019-08-24 05:06:58.000 236 21265.79 350.09 43018.28 47988.83 2019-08-24 05:06:59.000 236 21265.80 350.11 43018.25 47988.82 2019-08-24 05:07:00.000 236 21265.84 350.11 43018.25 47988.85 2019-08-24 05:07:01.000 236 21265.87 350.12 43018.25 47988.88 2019-08-24 05:07:02.000 236 21265.90 350.10 43018.23 47988.86 2019-08-24 05:07:03.000 236 21265.95 350.04 43018.22 47988.87 2019-08-24 05:07:04.000 236 21265.92 350.05 43018.26 47988.86 2019-08-24 05:07:05.000 236 21265.97 350.00 43018.27 47988.91 2019-08-24 05:07:06.000 236 21265.99 349.96 43018.28 47988.94 2019-08-24 05:07:07.000 236 21266.01 350.00 43018.25 47988.92 2019-08-24 05:07:08.000 236 21266.02 349.99 43018.26 47988.93 2019-08-24 05:07:09.000 236 21266.01 349.96 43018.28 47988.96 2019-08-24 05:07:10.000 236 21266.04 349.98 43018.27 47988.97 2019-08-24 05:07:11.000 236 21266.09 349.99 43018.27 47988.95 2019-08-24 05:07:12.000 236 21266.06 349.92 43018.28 47988.97 2019-08-24 05:07:13.000 236 21266.05 349.90 43018.31 47988.99 2019-08-24 05:07:14.000 236 21266.06 349.90 43018.30 47988.96 2019-08-24 05:07:15.000 236 21266.04 349.86 43018.30 47988.99 2019-08-24 05:07:16.000 236 21266.01 349.80 43018.32 47988.99 2019-08-24 05:07:17.000 236 21265.98 349.78 43018.33 47988.96 2019-08-24 05:07:18.000 236 21265.98 349.79 43018.36 47988.98 2019-08-24 05:07:19.000 236 21265.94 349.79 43018.35 47988.97 2019-08-24 05:07:20.000 236 21265.97 349.76 43018.33 47988.98 2019-08-24 05:07:21.000 236 21265.97 349.77 43018.33 47988.98 2019-08-24 05:07:22.000 236 21265.94 349.76 43018.35 47988.96 2019-08-24 05:07:23.000 236 21265.89 349.82 43018.34 47988.95 2019-08-24 05:07:24.000 236 21265.88 349.83 43018.33 47988.92 2019-08-24 05:07:25.000 236 21265.90 349.83 43018.32 47988.91 2019-08-24 05:07:26.000 236 21265.87 349.85 43018.29 47988.92 2019-08-24 05:07:27.000 236 21265.84 349.86 43018.29 47988.90 2019-08-24 05:07:28.000 236 21265.84 349.86 43018.29 47988.86 2019-08-24 05:07:29.000 236 21265.81 349.86 43018.34 47988.89 2019-08-24 05:07:30.000 236 21265.79 349.88 43018.30 47988.88 2019-08-24 05:07:31.000 236 21265.80 349.91 43018.27 47988.89 2019-08-24 05:07:32.000 236 21265.79 349.96 43018.29 47988.88 2019-08-24 05:07:33.000 236 21265.81 349.97 43018.27 47988.87 2019-08-24 05:07:34.000 236 21265.83 350.00 43018.29 47988.88 2019-08-24 05:07:35.000 236 21265.83 350.01 43018.25 47988.86 2019-08-24 05:07:36.000 236 21265.85 350.01 43018.24 47988.85 2019-08-24 05:07:37.000 236 21265.87 350.00 43018.24 47988.86 2019-08-24 05:07:38.000 236 21265.89 349.99 43018.28 47988.86 2019-08-24 05:07:39.000 236 21265.92 349.98 43018.32 47988.90 2019-08-24 05:07:40.000 236 21265.97 349.98 43018.31 47988.90 2019-08-24 05:07:41.000 236 21265.98 349.98 43018.28 47988.92 2019-08-24 05:07:42.000 236 21265.94 349.99 43018.30 47988.96 2019-08-24 05:07:43.000 236 21265.94 350.01 43018.29 47988.94 2019-08-24 05:07:44.000 236 21265.94 350.01 43018.26 47988.95 2019-08-24 05:07:45.000 236 21265.96 350.01 43018.24 47988.95 2019-08-24 05:07:46.000 236 21265.96 350.01 43018.24 47988.96 2019-08-24 05:07:47.000 236 21265.95 350.01 43018.25 47988.93 2019-08-24 05:07:48.000 236 21265.95 349.99 43018.28 47988.95 2019-08-24 05:07:49.000 236 21265.97 350.00 43018.30 47988.96 2019-08-24 05:07:50.000 236 21265.97 350.01 43018.28 47988.96 2019-08-24 05:07:51.000 236 21265.93 350.02 43018.29 47988.97 2019-08-24 05:07:52.000 236 21265.93 350.04 43018.29 47988.94 2019-08-24 05:07:53.000 236 21265.94 350.10 43018.28 47988.95 2019-08-24 05:07:54.000 236 21265.94 350.13 43018.28 47988.94 2019-08-24 05:07:55.000 236 21265.92 350.17 43018.29 47988.95 2019-08-24 05:07:56.000 236 21265.91 350.19 43018.27 47988.92 2019-08-24 05:07:57.000 236 21265.90 350.21 43018.27 47988.93 2019-08-24 05:07:58.000 236 21265.92 350.23 43018.26 47988.92 2019-08-24 05:07:59.000 236 21265.95 350.26 43018.28 47988.93 2019-08-24 05:08:00.000 236 21265.97 350.29 43018.25 47988.95 2019-08-24 05:08:01.000 236 21265.98 350.27 43018.20 47988.93 2019-08-24 05:08:02.000 236 21265.97 350.29 43018.25 47988.95 2019-08-24 05:08:03.000 236 21265.98 350.32 43018.26 47988.95 2019-08-24 05:08:04.000 236 21266.02 350.32 43018.25 47988.96 2019-08-24 05:08:05.000 236 21266.06 350.29 43018.27 47988.98 2019-08-24 05:08:06.000 236 21266.07 350.28 43018.26 47989.01 2019-08-24 05:08:07.000 236 21266.07 350.29 43018.27 47989.00 2019-08-24 05:08:08.000 236 21266.11 350.28 43018.30 47989.02 2019-08-24 05:08:09.000 236 21266.13 350.28 43018.29 47989.03 2019-08-24 05:08:10.000 236 21266.18 350.24 43018.29 47989.05 2019-08-24 05:08:11.000 236 21266.20 350.24 43018.29 47989.06 2019-08-24 05:08:12.000 236 21266.25 350.23 43018.30 47989.06 2019-08-24 05:08:13.000 236 21266.30 350.17 43018.32 47989.10 2019-08-24 05:08:14.000 236 21266.29 350.13 43018.32 47989.12 2019-08-24 05:08:15.000 236 21266.29 350.06 43018.36 47989.16 2019-08-24 05:08:16.000 236 21266.29 350.02 43018.38 47989.17 2019-08-24 05:08:17.000 236 21266.29 349.95 43018.37 47989.19 2019-08-24 05:08:18.000 236 21266.27 349.93 43018.37 47989.20 2019-08-24 05:08:19.000 236 21266.22 349.94 43018.39 47989.22 2019-08-24 05:08:20.000 236 21266.16 349.97 43018.43 47989.17 2019-08-24 05:08:21.000 236 21266.11 350.00 43018.39 47989.17 2019-08-24 05:08:22.000 236 21266.07 349.98 43018.34 47989.11 2019-08-24 05:08:23.000 236 21266.02 349.98 43018.33 47989.08 2019-08-24 05:08:24.000 236 21266.00 349.97 43018.34 47989.05 2019-08-24 05:08:25.000 236 21265.98 350.01 43018.35 47989.03 2019-08-24 05:08:26.000 236 21265.93 350.04 43018.29 47988.99 2019-08-24 05:08:27.000 236 21265.88 350.09 43018.32 47988.97 2019-08-24 05:08:28.000 236 21265.84 350.12 43018.29 47988.93 2019-08-24 05:08:29.000 236 21265.81 350.14 43018.30 47988.89 2019-08-24 05:08:30.000 236 21265.78 350.19 43018.32 47988.90 2019-08-24 05:08:31.000 236 21265.71 350.23 43018.35 47988.89 2019-08-24 05:08:32.000 236 21265.65 350.26 43018.31 47988.85 2019-08-24 05:08:33.000 236 21265.58 350.32 43018.25 47988.82 2019-08-24 05:08:34.000 236 21265.56 350.36 43018.24 47988.77 2019-08-24 05:08:35.000 236 21265.54 350.35 43018.24 47988.71 2019-08-24 05:08:36.000 236 21265.48 350.35 43018.21 47988.68 2019-08-24 05:08:37.000 236 21265.49 350.36 43018.19 47988.65 2019-08-24 05:08:38.000 236 21265.49 350.34 43018.18 47988.68 2019-08-24 05:08:39.000 236 21265.48 350.38 43018.18 47988.64 2019-08-24 05:08:40.000 236 21265.52 350.41 43018.14 47988.66 2019-08-24 05:08:41.000 236 21265.55 350.38 43018.16 47988.63 2019-08-24 05:08:42.000 236 21265.58 350.37 43018.14 47988.64 2019-08-24 05:08:43.000 236 21265.60 350.42 43018.12 47988.66 2019-08-24 05:08:44.000 236 21265.63 350.42 43018.13 47988.67 2019-08-24 05:08:45.000 236 21265.64 350.38 43018.12 47988.66 2019-08-24 05:08:46.000 236 21265.67 350.37 43018.12 47988.66 2019-08-24 05:08:47.000 236 21265.68 350.36 43018.13 47988.70 2019-08-24 05:08:48.000 236 21265.72 350.38 43018.17 47988.70 2019-08-24 05:08:49.000 236 21265.70 350.38 43018.19 47988.73 2019-08-24 05:08:50.000 236 21265.69 350.38 43018.18 47988.74 2019-08-24 05:08:51.000 236 21265.71 350.40 43018.21 47988.78 2019-08-24 05:08:52.000 236 21265.72 350.40 43018.23 47988.77 2019-08-24 05:08:53.000 236 21265.74 350.42 43018.23 47988.78 2019-08-24 05:08:54.000 236 21265.74 350.45 43018.23 47988.80 2019-08-24 05:08:55.000 236 21265.74 350.47 43018.18 47988.80 2019-08-24 05:08:56.000 236 21265.74 350.51 43018.21 47988.80 2019-08-24 05:08:57.000 236 21265.78 350.54 43018.16 47988.78 2019-08-24 05:08:58.000 236 21265.80 350.53 43018.13 47988.74 2019-08-24 05:08:59.000 236 21265.86 350.49 43018.14 47988.73 2019-08-24 05:09:00.000 236 21265.90 350.50 43018.14 47988.75 2019-08-24 05:09:01.000 236 21265.94 350.44 43018.11 47988.78 2019-08-24 05:09:02.000 236 21265.98 350.40 43018.14 47988.80 2019-08-24 05:09:03.000 236 21265.98 350.37 43018.11 47988.81 2019-08-24 05:09:04.000 236 21266.00 350.31 43018.13 47988.82 2019-08-24 05:09:05.000 236 21266.05 350.25 43018.17 47988.83 2019-08-24 05:09:06.000 236 21266.09 350.18 43018.18 47988.87 2019-08-24 05:09:07.000 236 21266.12 350.16 43018.21 47988.96 2019-08-24 05:09:08.000 236 21266.12 350.15 43018.25 47988.97 2019-08-24 05:09:09.000 236 21266.18 350.15 43018.25 47988.98 2019-08-24 05:09:10.000 236 21266.17 350.11 43018.27 47989.02 2019-08-24 05:09:11.000 236 21266.18 350.09 43018.27 47989.02 2019-08-24 05:09:12.000 236 21266.20 350.03 43018.28 47989.03 2019-08-24 05:09:13.000 236 21266.23 350.00 43018.30 47989.07 2019-08-24 05:09:14.000 236 21266.23 349.97 43018.30 47989.10 2019-08-24 05:09:15.000 236 21266.24 349.94 43018.31 47989.09 2019-08-24 05:09:16.000 236 21266.22 349.92 43018.34 47989.11 2019-08-24 05:09:17.000 236 21266.23 349.93 43018.34 47989.11 2019-08-24 05:09:18.000 236 21266.24 349.94 43018.37 47989.12 2019-08-24 05:09:19.000 236 21266.23 349.90 43018.36 47989.10 2019-08-24 05:09:20.000 236 21266.20 349.88 43018.37 47989.09 2019-08-24 05:09:21.000 236 21266.21 349.86 43018.39 47989.07 2019-08-24 05:09:22.000 236 21266.18 349.83 43018.39 47989.10 2019-08-24 05:09:23.000 236 21266.17 349.83 43018.40 47989.09 2019-08-24 05:09:24.000 236 21266.16 349.85 43018.38 47989.10 2019-08-24 05:09:25.000 236 21266.16 349.88 43018.36 47989.09 2019-08-24 05:09:26.000 236 21266.13 349.90 43018.34 47989.07 2019-08-24 05:09:27.000 236 21266.13 349.94 43018.29 47989.07 2019-08-24 05:09:28.000 236 21266.17 349.94 43018.31 47989.06 2019-08-24 05:09:29.000 236 21266.15 349.94 43018.28 47989.04 2019-08-24 05:09:30.000 236 21266.14 349.98 43018.25 47989.01 2019-08-24 05:09:31.000 236 21266.15 349.97 43018.24 47989.00 2019-08-24 05:09:32.000 236 21266.16 349.98 43018.25 47989.02 2019-08-24 05:09:33.000 236 21266.14 349.96 43018.23 47988.98 2019-08-24 05:09:34.000 236 21266.11 349.99 43018.24 47988.97 2019-08-24 05:09:35.000 236 21266.13 350.00 43018.24 47988.98 2019-08-24 05:09:36.000 236 21266.14 350.03 43018.22 47988.95 2019-08-24 05:09:37.000 236 21266.11 350.06 43018.21 47988.98 2019-08-24 05:09:38.000 236 21266.13 350.08 43018.18 47988.95 2019-08-24 05:09:39.000 236 21266.18 350.08 43018.13 47988.94 2019-08-24 05:09:40.000 236 21266.15 350.08 43018.14 47988.91 2019-08-24 05:09:41.000 236 21266.16 350.08 43018.15 47988.93 2019-08-24 05:09:42.000 236 21266.20 350.08 43018.14 47988.92 2019-08-24 05:09:43.000 236 21266.17 350.11 43018.09 47988.90 2019-08-24 05:09:44.000 236 21266.13 350.10 43018.07 47988.88 2019-08-24 05:09:45.000 236 21266.12 350.06 43018.08 47988.84 2019-08-24 05:09:46.000 236 21266.13 350.01 43018.08 47988.83 2019-08-24 05:09:47.000 236 21266.14 349.99 43018.06 47988.84 2019-08-24 05:09:48.000 236 21266.17 349.94 43018.08 47988.82 2019-08-24 05:09:49.000 236 21266.18 349.92 43018.09 47988.88 2019-08-24 05:09:50.000 236 21266.16 349.90 43018.08 47988.86 2019-08-24 05:09:51.000 236 21266.14 349.87 43018.11 47988.87 2019-08-24 05:09:52.000 236 21266.11 349.86 43018.13 47988.88 2019-08-24 05:09:53.000 236 21266.09 349.84 43018.11 47988.88 2019-08-24 05:09:54.000 236 21266.11 349.82 43018.15 47988.85 2019-08-24 05:09:55.000 236 21266.06 349.83 43018.17 47988.87 2019-08-24 05:09:56.000 236 21266.00 349.83 43018.19 47988.85 2019-08-24 05:09:57.000 236 21266.02 349.85 43018.16 47988.86 2019-08-24 05:09:58.000 236 21265.99 349.87 43018.14 47988.83 2019-08-24 05:09:59.000 236 21265.93 349.90 43018.14 47988.85 2019-08-24 05:10:00.000 236 21265.91 349.93 43018.13 47988.81 2019-08-24 05:10:01.000 236 21265.89 349.96 43018.17 47988.79 2019-08-24 05:10:02.000 236 21265.87 350.00 43018.15 47988.77 2019-08-24 05:10:03.000 236 21265.90 350.02 43018.13 47988.78 2019-08-24 05:10:04.000 236 21265.88 350.06 43018.11 47988.76 2019-08-24 05:10:05.000 236 21265.86 350.07 43018.12 47988.78 2019-08-24 05:10:06.000 236 21265.87 350.10 43018.13 47988.75 2019-08-24 05:10:07.000 236 21265.85 350.11 43018.16 47988.78 2019-08-24 05:10:08.000 236 21265.90 350.11 43018.19 47988.79 2019-08-24 05:10:09.000 236 21265.92 350.16 43018.18 47988.83 2019-08-24 05:10:10.000 236 21265.92 350.21 43018.19 47988.83 2019-08-24 05:10:11.000 236 21265.96 350.20 43018.17 47988.84 2019-08-24 05:10:12.000 236 21265.95 350.21 43018.15 47988.86 2019-08-24 05:10:13.000 236 21265.96 350.22 43018.15 47988.85 2019-08-24 05:10:14.000 236 21265.97 350.23 43018.17 47988.86 2019-08-24 05:10:15.000 236 21265.95 350.20 43018.19 47988.83 2019-08-24 05:10:16.000 236 21265.92 350.17 43018.19 47988.84 2019-08-24 05:10:17.000 236 21265.94 350.14 43018.17 47988.83 2019-08-24 05:10:18.000 236 21265.95 350.08 43018.24 47988.86 2019-08-24 05:10:19.000 236 21265.96 350.08 43018.22 47988.85 2019-08-24 05:10:20.000 236 21265.94 350.08 43018.22 47988.88 2019-08-24 05:10:21.000 236 21265.94 350.06 43018.23 47988.87 2019-08-24 05:10:22.000 236 21265.94 350.04 43018.25 47988.89 2019-08-24 05:10:23.000 236 21265.93 350.00 43018.29 47988.90 2019-08-24 05:10:24.000 236 21265.97 349.99 43018.27 47988.92 2019-08-24 05:10:25.000 236 21265.99 349.99 43018.26 47988.94 2019-08-24 05:10:26.000 236 21266.00 349.97 43018.27 47988.91 2019-08-24 05:10:27.000 236 21266.03 349.95 43018.27 47988.97 2019-08-24 05:10:28.000 236 21266.04 349.92 43018.28 47988.97 2019-08-24 05:10:29.000 236 21266.07 349.87 43018.28 47988.99 2019-08-24 05:10:30.000 236 21266.07 349.83 43018.32 47989.00 2019-08-24 05:10:31.000 236 21266.08 349.80 43018.37 47989.04 2019-08-24 05:10:32.000 236 21266.08 349.80 43018.38 47989.05 2019-08-24 05:10:33.000 236 21266.09 349.78 43018.39 47989.09 2019-08-24 05:10:34.000 236 21266.09 349.78 43018.38 47989.08 2019-08-24 05:10:35.000 236 21266.09 349.75 43018.40 47989.12 2019-08-24 05:10:36.000 236 21266.11 349.73 43018.39 47989.11 2019-08-24 05:10:37.000 236 21266.11 349.74 43018.41 47989.13 2019-08-24 05:10:38.000 236 21266.13 349.74 43018.46 47989.15 2019-08-24 05:10:39.000 236 21266.15 349.72 43018.46 47989.16 2019-08-24 05:10:40.000 236 21266.18 349.71 43018.44 47989.16 2019-08-24 05:10:41.000 236 21266.18 349.69 43018.44 47989.16 2019-08-24 05:10:42.000 236 21266.18 349.66 43018.45 47989.20 2019-08-24 05:10:43.000 236 21266.17 349.66 43018.48 47989.22 2019-08-24 05:10:44.000 236 21266.17 349.65 43018.50 47989.21 2019-08-24 05:10:45.000 236 21266.15 349.66 43018.52 47989.23 2019-08-24 05:10:46.000 236 21266.16 349.63 43018.51 47989.24 2019-08-24 05:10:47.000 236 21266.15 349.66 43018.53 47989.22 2019-08-24 05:10:48.000 236 21266.17 349.64 43018.55 47989.24 2019-08-24 05:10:49.000 236 21266.16 349.64 43018.57 47989.24 2019-08-24 05:10:50.000 236 21266.15 349.65 43018.53 47989.25 2019-08-24 05:10:51.000 236 21266.14 349.66 43018.54 47989.24 2019-08-24 05:10:52.000 236 21266.13 349.67 43018.55 47989.23 2019-08-24 05:10:53.000 236 21266.13 349.71 43018.54 47989.25 2019-08-24 05:10:54.000 236 21266.12 349.71 43018.52 47989.22 2019-08-24 05:10:55.000 236 21266.13 349.75 43018.51 47989.22 2019-08-24 05:10:56.000 236 21266.14 349.80 43018.49 47989.21 2019-08-24 05:10:57.000 236 21266.16 349.83 43018.47 47989.18 2019-08-24 05:10:58.000 236 21266.14 349.85 43018.49 47989.20 2019-08-24 05:10:59.000 236 21266.13 349.88 43018.47 47989.18 2019-08-24 05:11:00.000 236 21266.13 349.90 43018.46 47989.15 2019-08-24 05:11:01.000 236 21266.13 349.91 43018.44 47989.14 2019-08-24 05:11:02.000 236 21266.13 349.94 43018.43 47989.16 2019-08-24 05:11:03.000 236 21266.15 349.98 43018.44 47989.14 2019-08-24 05:11:04.000 236 21266.14 350.01 43018.40 47989.15 2019-08-24 05:11:05.000 236 21266.10 350.00 43018.44 47989.11 2019-08-24 05:11:06.000 236 21266.10 349.99 43018.41 47989.12 2019-08-24 05:11:07.000 236 21266.03 349.99 43018.41 47989.11 2019-08-24 05:11:08.000 236 21265.98 350.00 43018.44 47989.10 2019-08-24 05:11:09.000 236 21266.00 350.01 43018.49 47989.12 2019-08-24 05:11:10.000 236 21266.01 350.02 43018.52 47989.11 2019-08-24 05:11:11.000 236 21265.99 350.03 43018.50 47989.18 2019-08-24 05:11:12.000 236 21265.96 350.10 43018.50 47989.12 2019-08-24 05:11:13.000 236 21265.95 350.18 43018.47 47989.13 2019-08-24 05:11:14.000 236 21265.94 350.23 43018.41 47989.07 2019-08-24 05:11:15.000 236 21265.96 350.28 43018.36 47989.06 2019-08-24 05:11:16.000 236 21265.96 350.36 43018.34 47989.01 2019-08-24 05:11:17.000 236 21265.93 350.40 43018.28 47988.95 2019-08-24 05:11:18.000 236 21265.90 350.40 43018.26 47988.94 2019-08-24 05:11:19.000 236 21265.86 350.38 43018.26 47988.88 2019-08-24 05:11:20.000 236 21265.86 350.38 43018.25 47988.86 2019-08-24 05:11:21.000 236 21265.87 350.35 43018.29 47988.87 2019-08-24 05:11:22.000 236 21265.83 350.33 43018.23 47988.85 2019-08-24 05:11:23.000 236 21265.81 350.35 43018.24 47988.86 2019-08-24 05:11:24.000 236 21265.79 350.35 43018.26 47988.88 2019-08-24 05:11:25.000 236 21265.80 350.32 43018.30 47988.84 2019-08-24 05:11:26.000 236 21265.78 350.35 43018.30 47988.87 2019-08-24 05:11:27.000 236 21265.78 350.34 43018.29 47988.88 2019-08-24 05:11:28.000 236 21265.78 350.32 43018.30 47988.86 2019-08-24 05:11:29.000 236 21265.77 350.36 43018.29 47988.87 2019-08-24 05:11:30.000 236 21265.79 350.36 43018.28 47988.87 2019-08-24 05:11:31.000 236 21265.77 350.37 43018.28 47988.84 2019-08-24 05:11:32.000 236 21265.81 350.37 43018.28 47988.85 2019-08-24 05:11:33.000 236 21265.81 350.40 43018.27 47988.84 2019-08-24 05:11:34.000 236 21265.80 350.44 43018.25 47988.88 2019-08-24 05:11:35.000 236 21265.84 350.43 43018.29 47988.89 2019-08-24 05:11:36.000 236 21265.88 350.43 43018.32 47988.87 2019-08-24 05:11:37.000 236 21265.89 350.47 43018.34 47988.91 2019-08-24 05:11:38.000 236 21265.94 350.48 43018.35 47988.91 2019-08-24 05:11:39.000 236 21265.97 350.51 43018.35 47988.94 2019-08-24 05:11:40.000 236 21265.97 350.52 43018.36 47988.95 2019-08-24 05:11:41.000 236 21265.98 350.53 43018.36 47988.96 2019-08-24 05:11:42.000 236 21265.99 350.56 43018.36 47988.99 2019-08-24 05:11:43.000 236 21266.03 350.59 43018.36 47988.98 2019-08-24 05:11:44.000 236 21266.02 350.59 43018.36 47989.00 2019-08-24 05:11:45.000 236 21266.03 350.58 43018.36 47989.01 2019-08-24 05:11:46.000 236 21266.09 350.57 43018.38 47989.04 2019-08-24 05:11:47.000 236 21266.12 350.54 43018.39 47989.04 2019-08-24 05:11:48.000 236 21266.15 350.47 43018.41 47989.10 2019-08-24 05:11:49.000 236 21266.21 350.46 43018.45 47989.14 2019-08-24 05:11:50.000 236 21266.25 350.42 43018.48 47989.17 2019-08-24 05:11:51.000 236 21266.27 350.39 43018.51 47989.23 2019-08-24 05:11:52.000 236 21266.31 350.40 43018.51 47989.26 2019-08-24 05:11:53.000 236 21266.32 350.39 43018.54 47989.31 2019-08-24 05:11:54.000 236 21266.33 350.37 43018.53 47989.32 2019-08-24 05:11:55.000 236 21266.30 350.34 43018.53 47989.32 2019-08-24 05:11:56.000 236 21266.34 350.35 43018.54 47989.36 2019-08-24 05:11:57.000 236 21266.39 350.35 43018.55 47989.37 2019-08-24 05:11:58.000 236 21266.43 350.33 43018.54 47989.38 2019-08-24 05:11:59.000 236 21266.47 350.34 43018.53 47989.34 2019-08-24 05:12:00.000 236 21266.51 350.29 43018.54 47989.36 2019-08-24 05:12:01.000 236 21266.52 350.25 43018.53 47989.38 2019-08-24 05:12:02.000 236 21266.51 350.22 43018.56 47989.38 2019-08-24 05:12:03.000 236 21266.50 350.19 43018.57 47989.39 2019-08-24 05:12:04.000 236 21266.53 350.19 43018.59 47989.39 2019-08-24 05:12:05.000 236 21266.59 350.16 43018.59 47989.46 2019-08-24 05:12:06.000 236 21266.66 350.11 43018.61 47989.49 2019-08-24 05:12:07.000 236 21266.70 350.05 43018.62 47989.54 2019-08-24 05:12:08.000 236 21266.74 350.03 43018.66 47989.58 2019-08-24 05:12:09.000 236 21266.77 350.01 43018.68 47989.62 2019-08-24 05:12:10.000 236 21266.83 349.99 43018.69 47989.67 2019-08-24 05:12:11.000 236 21266.82 349.96 43018.71 47989.70 2019-08-24 05:12:12.000 236 21266.86 349.94 43018.73 47989.70 2019-08-24 05:12:13.000 236 21266.85 349.89 43018.77 47989.70 2019-08-24 05:12:14.000 236 21266.84 349.86 43018.79 47989.74 2019-08-24 05:12:15.000 236 21266.82 349.88 43018.76 47989.74 2019-08-24 05:12:16.000 236 21266.83 349.91 43018.81 47989.74 2019-08-24 05:12:17.000 236 21266.85 349.90 43018.77 47989.73 2019-08-24 05:12:18.000 236 21266.77 349.94 43018.74 47989.72 2019-08-24 05:12:19.000 236 21266.73 350.02 43018.69 47989.68 2019-08-24 05:12:20.000 236 21266.68 350.04 43018.62 47989.63 2019-08-24 05:12:21.000 236 21266.67 350.01 43018.61 47989.57 2019-08-24 05:12:22.000 236 21266.70 350.03 43018.57 47989.51 2019-08-24 05:12:23.000 236 21266.67 350.03 43018.53 47989.51 2019-08-24 05:12:24.000 236 21266.67 349.99 43018.51 47989.49 2019-08-24 05:12:25.000 236 21266.65 350.00 43018.49 47989.48 2019-08-24 05:12:26.000 236 21266.64 349.98 43018.50 47989.43 2019-08-24 05:12:27.000 236 21266.63 349.95 43018.48 47989.41 2019-08-24 05:12:28.000 236 21266.57 349.93 43018.46 47989.39 2019-08-24 05:12:29.000 236 21266.55 349.91 43018.45 47989.35 2019-08-24 05:12:30.000 236 21266.53 349.88 43018.46 47989.35 2019-08-24 05:12:31.000 236 21266.49 349.83 43018.45 47989.31 2019-08-24 05:12:32.000 236 21266.48 349.79 43018.47 47989.32 2019-08-24 05:12:33.000 236 21266.45 349.79 43018.44 47989.34 2019-08-24 05:12:34.000 236 21266.47 349.80 43018.45 47989.32 2019-08-24 05:12:35.000 236 21266.48 349.83 43018.46 47989.30 2019-08-24 05:12:36.000 236 21266.49 349.84 43018.42 47989.31 2019-08-24 05:12:37.000 236 21266.52 349.87 43018.38 47989.28 2019-08-24 05:12:38.000 236 21266.57 349.87 43018.36 47989.28 2019-08-24 05:12:39.000 236 21266.57 349.84 43018.37 47989.28 2019-08-24 05:12:40.000 236 21266.56 349.88 43018.34 47989.27 2019-08-24 05:12:41.000 236 21266.57 349.90 43018.33 47989.24 2019-08-24 05:12:42.000 236 21266.60 349.92 43018.33 47989.27 2019-08-24 05:12:43.000 236 21266.63 349.91 43018.30 47989.25 2019-08-24 05:12:44.000 236 21266.64 349.93 43018.29 47989.27 2019-08-24 05:12:45.000 236 21266.64 349.95 43018.29 47989.25 2019-08-24 05:12:46.000 236 21266.63 349.95 43018.29 47989.26 2019-08-24 05:12:47.000 236 21266.61 349.94 43018.30 47989.25 2019-08-24 05:12:48.000 236 21266.63 349.91 43018.32 47989.25 2019-08-24 05:12:49.000 236 21266.65 349.89 43018.30 47989.24 2019-08-24 05:12:50.000 236 21266.68 349.88 43018.29 47989.24 2019-08-24 05:12:51.000 236 21266.70 349.88 43018.23 47989.24 2019-08-24 05:12:52.000 236 21266.67 349.85 43018.25 47989.26 2019-08-24 05:12:53.000 236 21266.63 349.83 43018.29 47989.25 2019-08-24 05:12:54.000 236 21266.66 349.79 43018.29 47989.26 2019-08-24 05:12:55.000 236 21266.66 349.76 43018.33 47989.25 2019-08-24 05:12:56.000 236 21266.66 349.71 43018.32 47989.25 2019-08-24 05:12:57.000 236 21266.66 349.69 43018.35 47989.27 2019-08-24 05:12:58.000 236 21266.68 349.71 43018.34 47989.30 2019-08-24 05:12:59.000 236 21266.68 349.72 43018.33 47989.30 2019-08-24 05:13:00.000 236 21266.70 349.72 43018.33 47989.30 2019-08-24 05:13:01.000 236 21266.71 349.76 43018.30 47989.30 2019-08-24 05:13:02.000 236 21266.69 349.81 43018.29 47989.31 2019-08-24 05:13:03.000 236 21266.70 349.83 43018.29 47989.27 2019-08-24 05:13:04.000 236 21266.68 349.86 43018.27 47989.24 2019-08-24 05:13:05.000 236 21266.70 349.91 43018.27 47989.23 2019-08-24 05:13:06.000 236 21266.72 349.92 43018.25 47989.25 2019-08-24 05:13:07.000 236 21266.74 349.93 43018.25 47989.23 2019-08-24 05:13:08.000 236 21266.75 349.93 43018.23 47989.23 2019-08-24 05:13:09.000 236 21266.79 349.94 43018.23 47989.26 2019-08-24 05:13:10.000 236 21266.80 349.92 43018.24 47989.29 2019-08-24 05:13:11.000 236 21266.85 349.92 43018.27 47989.30 2019-08-24 05:13:12.000 236 21266.86 349.92 43018.27 47989.33 2019-08-24 05:13:13.000 236 21266.88 349.92 43018.27 47989.36 2019-08-24 05:13:14.000 236 21266.91 349.91 43018.31 47989.36 2019-08-24 05:13:15.000 236 21266.92 349.91 43018.34 47989.40 2019-08-24 05:13:16.000 236 21266.93 349.93 43018.30 47989.43 2019-08-24 05:13:17.000 236 21266.95 349.92 43018.32 47989.42 2019-08-24 05:13:18.000 236 21266.96 349.89 43018.31 47989.42 2019-08-24 05:13:19.000 236 21266.97 349.90 43018.30 47989.41 2019-08-24 05:13:20.000 236 21267.01 349.88 43018.32 47989.43 2019-08-24 05:13:21.000 236 21267.03 349.91 43018.30 47989.45 2019-08-24 05:13:22.000 236 21267.05 349.90 43018.27 47989.45 2019-08-24 05:13:23.000 236 21267.08 349.90 43018.28 47989.45 2019-08-24 05:13:24.000 236 21267.07 349.93 43018.28 47989.44 2019-08-24 05:13:25.000 236 21267.05 350.01 43018.24 47989.41 2019-08-24 05:13:26.000 236 21267.03 350.10 43018.22 47989.42 2019-08-24 05:13:27.000 236 21267.00 350.20 43018.16 47989.38 2019-08-24 05:13:28.000 236 21266.99 350.27 43018.13 47989.31 2019-08-24 05:13:29.000 236 21266.96 350.35 43018.05 47989.23 2019-08-24 05:13:30.000 236 21266.94 350.42 43018.02 47989.17 2019-08-24 05:13:31.000 236 21266.92 350.43 43018.00 47989.13 2019-08-24 05:13:32.000 236 21266.86 350.45 43018.00 47989.10 2019-08-24 05:13:33.000 236 21266.82 350.48 43017.95 47989.07 2019-08-24 05:13:34.000 236 21266.83 350.48 43017.93 47989.05 2019-08-24 05:13:35.000 236 21266.83 350.49 43017.92 47989.03 2019-08-24 05:13:36.000 236 21266.82 350.43 43017.90 47989.02 2019-08-24 05:13:37.000 236 21266.76 350.41 43017.91 47989.01 2019-08-24 05:13:38.000 236 21266.72 350.38 43017.94 47989.01 2019-08-24 05:13:39.000 236 21266.72 350.30 43017.99 47989.01 2019-08-24 05:13:40.000 236 21266.70 350.25 43018.01 47989.07 2019-08-24 05:13:41.000 236 21266.72 350.21 43018.08 47989.09 2019-08-24 05:13:42.000 236 21266.75 350.17 43018.13 47989.13 2019-08-24 05:13:43.000 236 21266.80 350.09 43018.18 47989.20 2019-08-24 05:13:44.000 236 21266.86 350.02 43018.24 47989.22 2019-08-24 05:13:45.000 236 21266.87 349.95 43018.29 47989.31 2019-08-24 05:13:46.000 236 21266.89 349.88 43018.39 47989.38 2019-08-24 05:13:47.000 236 21266.96 349.86 43018.43 47989.45 2019-08-24 05:13:48.000 236 21267.03 349.81 43018.47 47989.51 2019-08-24 05:13:49.000 236 21267.08 349.78 43018.51 47989.56 2019-08-24 05:13:50.000 236 21267.07 349.80 43018.52 47989.60 2019-08-24 05:13:51.000 236 21267.17 349.78 43018.51 47989.66 2019-08-24 05:13:52.000 236 21267.23 349.76 43018.54 47989.67 2019-08-24 05:13:53.000 236 21267.22 349.77 43018.55 47989.71 2019-08-24 05:13:54.000 236 21267.29 349.76 43018.57 47989.76 2019-08-24 05:13:55.000 236 21267.31 349.78 43018.56 47989.79 2019-08-24 05:13:56.000 236 21267.34 349.78 43018.54 47989.80 2019-08-24 05:13:57.000 236 21267.35 349.77 43018.53 47989.79 2019-08-24 05:13:58.000 236 21267.39 349.76 43018.55 47989.83 2019-08-24 05:13:59.000 236 21267.41 349.75 43018.52 47989.82 2019-08-24 05:14:00.000 236 21267.41 349.68 43018.51 47989.83 2019-08-24 05:14:01.000 236 21267.40 349.67 43018.54 47989.79 2019-08-24 05:14:02.000 236 21267.39 349.66 43018.55 47989.84 2019-08-24 05:14:03.000 236 21267.40 349.63 43018.57 47989.81 2019-08-24 05:14:04.000 236 21267.43 349.58 43018.58 47989.83 2019-08-24 05:14:05.000 236 21267.44 349.56 43018.59 47989.84 2019-08-24 05:14:06.000 236 21267.38 349.60 43018.57 47989.83 2019-08-24 05:14:07.000 236 21267.36 349.60 43018.56 47989.83 2019-08-24 05:14:08.000 236 21267.34 349.59 43018.53 47989.82 2019-08-24 05:14:09.000 236 21267.30 349.60 43018.53 47989.77 2019-08-24 05:14:10.000 236 21267.29 349.58 43018.51 47989.78 2019-08-24 05:14:11.000 236 21267.30 349.58 43018.51 47989.77 2019-08-24 05:14:12.000 236 21267.30 349.57 43018.50 47989.75 2019-08-24 05:14:13.000 236 21267.30 349.59 43018.51 47989.74 2019-08-24 05:14:14.000 236 21267.24 349.63 43018.50 47989.73 2019-08-24 05:14:15.000 236 21267.22 349.70 43018.44 47989.70 2019-08-24 05:14:16.000 236 21267.17 349.77 43018.42 47989.66 2019-08-24 05:14:17.000 236 21267.15 349.79 43018.41 47989.64 2019-08-24 05:14:18.000 236 21267.10 349.85 43018.38 47989.59 2019-08-24 05:14:19.000 236 21267.07 349.89 43018.36 47989.54 2019-08-24 05:14:20.000 236 21267.04 349.93 43018.32 47989.50 2019-08-24 05:14:21.000 236 21267.02 349.97 43018.29 47989.46 2019-08-24 05:14:22.000 236 21266.99 350.01 43018.29 47989.42 2019-08-24 05:14:23.000 236 21266.95 350.05 43018.28 47989.40 2019-08-24 05:14:24.000 236 21266.92 350.07 43018.25 47989.37 2019-08-24 05:14:25.000 236 21266.89 350.10 43018.24 47989.36 2019-08-24 05:14:26.000 236 21266.87 350.14 43018.20 47989.32 2019-08-24 05:14:27.000 236 21266.84 350.21 43018.19 47989.29 2019-08-24 05:14:28.000 236 21266.80 350.23 43018.17 47989.28 2019-08-24 05:14:29.000 236 21266.79 350.21 43018.15 47989.24 2019-08-24 05:14:30.000 236 21266.77 350.25 43018.19 47989.21 2019-08-24 05:14:31.000 236 21266.78 350.26 43018.17 47989.22 2019-08-24 05:14:32.000 236 21266.76 350.30 43018.14 47989.20 2019-08-24 05:14:33.000 236 21266.77 350.29 43018.12 47989.20 2019-08-24 05:14:34.000 236 21266.77 350.28 43018.12 47989.18 2019-08-24 05:14:35.000 236 21266.77 350.29 43018.07 47989.19 2019-08-24 05:14:36.000 236 21266.76 350.27 43018.10 47989.18 2019-08-24 05:14:37.000 236 21266.77 350.27 43018.13 47989.20 2019-08-24 05:14:38.000 236 21266.82 350.27 43018.09 47989.19 2019-08-24 05:14:39.000 236 21266.83 350.25 43018.05 47989.17 2019-08-24 05:14:40.000 236 21266.84 350.24 43018.06 47989.17 2019-08-24 05:14:41.000 236 21266.88 350.23 43018.00 47989.10 2019-08-24 05:14:42.000 236 21266.90 350.23 43018.00 47989.14 2019-08-24 05:14:43.000 236 21266.92 350.25 43017.98 47989.10 2019-08-24 05:14:44.000 236 21266.98 350.25 43017.97 47989.14 2019-08-24 05:14:45.000 236 21266.97 350.27 43017.96 47989.12 2019-08-24 05:14:46.000 236 21266.97 350.27 43017.96 47989.13 2019-08-24 05:14:47.000 236 21266.96 350.30 43017.95 47989.12 2019-08-24 05:14:48.000 236 21266.97 350.28 43017.93 47989.12 2019-08-24 05:14:49.000 236 21266.98 350.29 43017.91 47989.10 2019-08-24 05:14:50.000 236 21267.00 350.28 43017.91 47989.13 2019-08-24 05:14:51.000 236 21267.00 350.24 43017.95 47989.11 2019-08-24 05:14:52.000 236 21267.01 350.21 43018.00 47989.12 2019-08-24 05:14:53.000 236 21267.04 350.20 43017.99 47989.15 2019-08-24 05:14:54.000 236 21267.01 350.17 43017.99 47989.14 2019-08-24 05:14:55.000 236 21267.01 350.15 43018.01 47989.17 2019-08-24 05:14:56.000 236 21266.98 350.17 43018.04 47989.18 2019-08-24 05:14:57.000 236 21266.95 350.16 43018.02 47989.17 2019-08-24 05:14:58.000 236 21266.89 350.16 43017.99 47989.16 2019-08-24 05:14:59.000 236 21266.87 350.18 43018.03 47989.12 2019-08-24 05:15:00.000 236 21266.88 350.18 43018.01 47989.13 2019-08-24 05:15:01.000 236 21266.88 350.12 43018.04 47989.14 2019-08-24 05:15:02.000 236 21266.84 350.09 43018.05 47989.13 2019-08-24 05:15:03.000 236 21266.82 350.06 43018.11 47989.15 2019-08-24 05:15:04.000 236 21266.79 350.06 43018.12 47989.16 2019-08-24 05:15:05.000 236 21266.78 350.09 43018.10 47989.18 2019-08-24 05:15:06.000 236 21266.74 350.16 43018.11 47989.18 2019-08-24 05:15:07.000 236 21266.70 350.21 43018.12 47989.19 2019-08-24 05:15:08.000 236 21266.67 350.29 43018.11 47989.15 2019-08-24 05:15:09.000 236 21266.65 350.32 43018.07 47989.10 2019-08-24 05:15:10.000 236 21266.66 350.34 43018.08 47989.13 2019-08-24 05:15:11.000 236 21266.65 350.40 43018.09 47989.10 2019-08-24 05:15:12.000 236 21266.61 350.45 43018.08 47989.08 2019-08-24 05:15:13.000 236 21266.64 350.49 43018.06 47989.07 2019-08-24 05:15:14.000 236 21266.64 350.53 43018.05 47989.07 2019-08-24 05:15:15.000 236 21266.64 350.52 43018.07 47989.07 2019-08-24 05:15:16.000 236 21266.61 350.49 43018.10 47989.08 2019-08-24 05:15:17.000 236 21266.60 350.53 43018.11 47989.05 2019-08-24 05:15:18.000 236 21266.59 350.54 43018.12 47989.05 2019-08-24 05:15:19.000 236 21266.58 350.56 43018.14 47989.09 2019-08-24 05:15:20.000 236 21266.60 350.58 43018.14 47989.09 2019-08-24 05:15:21.000 236 21266.56 350.58 43018.14 47989.06 2019-08-24 05:15:22.000 236 21266.57 350.63 43018.13 47989.09 2019-08-24 05:15:23.000 236 21266.58 350.63 43018.13 47989.08 2019-08-24 05:15:24.000 236 21266.56 350.62 43018.17 47989.09 2019-08-24 05:15:25.000 236 21266.56 350.62 43018.16 47989.11 2019-08-24 05:15:26.000 236 21266.59 350.63 43018.17 47989.08 2019-08-24 05:15:27.000 236 21266.60 350.63 43018.18 47989.10 2019-08-24 05:15:28.000 236 21266.59 350.66 43018.19 47989.12 2019-08-24 05:15:29.000 236 21266.61 350.67 43018.16 47989.12 2019-08-24 05:15:30.000 236 21266.63 350.70 43018.16 47989.12 2019-08-24 05:15:31.000 236 21266.61 350.71 43018.19 47989.13 2019-08-24 05:15:32.000 236 21266.61 350.70 43018.17 47989.15 2019-08-24 05:15:33.000 236 21266.63 350.71 43018.17 47989.13 2019-08-24 05:15:34.000 236 21266.63 350.69 43018.19 47989.17 2019-08-24 05:15:35.000 236 21266.65 350.67 43018.20 47989.14 2019-08-24 05:15:36.000 236 21266.66 350.63 43018.20 47989.15 2019-08-24 05:15:37.000 236 21266.67 350.63 43018.19 47989.14 2019-08-24 05:15:38.000 236 21266.66 350.61 43018.17 47989.19 2019-08-24 05:15:39.000 236 21266.67 350.54 43018.23 47989.19 2019-08-24 05:15:40.000 236 21266.72 350.51 43018.22 47989.19 2019-08-24 05:15:41.000 236 21266.74 350.50 43018.22 47989.24 2019-08-24 05:15:42.000 236 21266.77 350.45 43018.28 47989.25 2019-08-24 05:15:43.000 236 21266.81 350.42 43018.29 47989.30 2019-08-24 05:15:44.000 236 21266.81 350.37 43018.30 47989.30 2019-08-24 05:15:45.000 236 21266.79 350.32 43018.34 47989.32 2019-08-24 05:15:46.000 236 21266.79 350.26 43018.39 47989.34 2019-08-24 05:15:47.000 236 21266.75 350.23 43018.41 47989.37 2019-08-24 05:15:48.000 236 21266.75 350.22 43018.44 47989.41 2019-08-24 05:15:49.000 236 21266.72 350.24 43018.49 47989.45 2019-08-24 05:15:50.000 236 21266.73 350.28 43018.48 47989.43 2019-08-24 05:15:51.000 236 21266.73 350.31 43018.44 47989.41 2019-08-24 05:15:52.000 236 21266.77 350.34 43018.39 47989.42 2019-08-24 05:15:53.000 236 21266.75 350.33 43018.40 47989.43 2019-08-24 05:15:54.000 236 21266.75 350.33 43018.41 47989.39 2019-08-24 05:15:55.000 236 21266.77 350.32 43018.40 47989.39 2019-08-24 05:15:56.000 236 21266.75 350.33 43018.39 47989.37 2019-08-24 05:15:57.000 236 21266.77 350.32 43018.35 47989.39 2019-08-24 05:15:58.000 236 21266.77 350.37 43018.36 47989.37 2019-08-24 05:15:59.000 236 21266.75 350.40 43018.34 47989.33 2019-08-24 05:16:00.000 236 21266.77 350.40 43018.30 47989.35 2019-08-24 05:16:01.000 236 21266.75 350.40 43018.30 47989.31 2019-08-24 05:16:02.000 236 21266.76 350.38 43018.27 47989.29 2019-08-24 05:16:03.000 236 21266.75 350.36 43018.29 47989.31 2019-08-24 05:16:04.000 236 21266.76 350.34 43018.31 47989.31 2019-08-24 05:16:05.000 236 21266.78 350.32 43018.32 47989.34 2019-08-24 05:16:06.000 236 21266.76 350.28 43018.34 47989.33 2019-08-24 05:16:07.000 236 21266.79 350.23 43018.37 47989.36 2019-08-24 05:16:08.000 236 21266.74 350.21 43018.38 47989.36 2019-08-24 05:16:09.000 236 21266.74 350.19 43018.35 47989.35 2019-08-24 05:16:10.000 236 21266.73 350.16 43018.40 47989.39 2019-08-24 05:16:11.000 236 21266.72 350.13 43018.40 47989.37 2019-08-24 05:16:12.000 236 21266.71 350.15 43018.41 47989.36 2019-08-24 05:16:13.000 236 21266.74 350.12 43018.43 47989.40 2019-08-24 05:16:14.000 236 21266.76 350.10 43018.40 47989.39 2019-08-24 05:16:15.000 236 21266.82 350.09 43018.44 47989.41 2019-08-24 05:16:16.000 236 21266.86 350.07 43018.43 47989.45 2019-08-24 05:16:17.000 236 21266.87 350.04 43018.40 47989.44 2019-08-24 05:16:18.000 236 21266.91 350.03 43018.41 47989.45 2019-08-24 05:16:19.000 236 21266.95 350.00 43018.41 47989.47 2019-08-24 05:16:20.000 236 21266.99 349.97 43018.44 47989.49 2019-08-24 05:16:21.000 236 21266.99 349.99 43018.43 47989.50 2019-08-24 05:16:22.000 236 21267.00 350.00 43018.42 47989.45 2019-08-24 05:16:23.000 236 21267.03 349.95 43018.42 47989.49 2019-08-24 05:16:24.000 236 21267.05 349.88 43018.41 47989.48 2019-08-24 05:16:25.000 236 21267.06 349.80 43018.45 47989.51 2019-08-24 05:16:26.000 236 21267.06 349.78 43018.50 47989.55 2019-08-24 05:16:27.000 236 21267.04 349.76 43018.53 47989.58 2019-08-24 05:16:28.000 236 21267.04 349.76 43018.54 47989.60 2019-08-24 05:16:29.000 236 21267.04 349.71 43018.58 47989.64 2019-08-24 05:16:30.000 236 21267.00 349.69 43018.59 47989.60 2019-08-24 05:16:31.000 236 21266.97 349.72 43018.60 47989.63 2019-08-24 05:16:32.000 236 21266.92 349.78 43018.55 47989.60 2019-08-24 05:16:33.000 236 21266.93 349.84 43018.53 47989.61 2019-08-24 05:16:34.000 236 21266.92 349.89 43018.49 47989.57 2019-08-24 05:16:35.000 236 21266.88 349.94 43018.47 47989.55 2019-08-24 05:16:36.000 236 21266.82 349.97 43018.47 47989.51 2019-08-24 05:16:37.000 236 21266.79 349.99 43018.45 47989.46 2019-08-24 05:16:38.000 236 21266.75 350.02 43018.41 47989.43 2019-08-24 05:16:39.000 236 21266.71 350.07 43018.40 47989.39 2019-08-24 05:16:40.000 236 21266.71 350.07 43018.40 47989.37 2019-08-24 05:16:41.000 236 21266.71 350.07 43018.39 47989.36 2019-08-24 05:16:42.000 236 21266.68 350.11 43018.38 47989.37 2019-08-24 05:16:43.000 236 21266.67 350.12 43018.38 47989.34 2019-08-24 05:16:44.000 236 21266.68 350.15 43018.37 47989.37 2019-08-24 05:16:45.000 236 21266.68 350.19 43018.36 47989.33 2019-08-24 05:16:46.000 236 21266.69 350.19 43018.37 47989.33 2019-08-24 05:16:47.000 236 21266.68 350.22 43018.34 47989.32 2019-08-24 05:16:48.000 236 21266.67 350.18 43018.36 47989.30 2019-08-24 05:16:49.000 236 21266.70 350.14 43018.35 47989.33 2019-08-24 05:16:50.000 236 21266.70 350.12 43018.35 47989.31 2019-08-24 05:16:51.000 236 21266.69 350.13 43018.40 47989.34 2019-08-24 05:16:52.000 236 21266.72 350.12 43018.40 47989.38 2019-08-24 05:16:53.000 236 21266.71 350.13 43018.41 47989.37 2019-08-24 05:16:54.000 236 21266.70 350.16 43018.41 47989.39 2019-08-24 05:16:55.000 236 21266.73 350.16 43018.39 47989.40 2019-08-24 05:16:56.000 236 21266.69 350.23 43018.39 47989.39 2019-08-24 05:16:57.000 236 21266.67 350.28 43018.39 47989.34 2019-08-24 05:16:58.000 236 21266.64 350.34 43018.37 47989.35 2019-08-24 05:16:59.000 236 21266.64 350.35 43018.35 47989.31 2019-08-24 05:17:00.000 236 21266.63 350.39 43018.36 47989.31 2019-08-24 05:17:01.000 236 21266.63 350.41 43018.31 47989.27 2019-08-24 05:17:02.000 236 21266.64 350.42 43018.32 47989.29 2019-08-24 05:17:03.000 236 21266.69 350.42 43018.31 47989.29 2019-08-24 05:17:04.000 236 21266.73 350.45 43018.27 47989.31 2019-08-24 05:17:05.000 236 21266.76 350.44 43018.29 47989.31 2019-08-24 05:17:06.000 236 21266.75 350.42 43018.31 47989.34 2019-08-24 05:17:07.000 236 21266.75 350.37 43018.32 47989.32 2019-08-24 05:17:08.000 236 21266.80 350.34 43018.34 47989.38 2019-08-24 05:17:09.000 236 21266.81 350.30 43018.36 47989.37 2019-08-24 05:17:10.000 236 21266.83 350.26 43018.39 47989.36 2019-08-24 05:17:11.000 236 21266.81 350.25 43018.38 47989.39 2019-08-24 05:17:12.000 236 21266.81 350.22 43018.38 47989.41 2019-08-24 05:17:13.000 236 21266.78 350.24 43018.36 47989.40 2019-08-24 05:17:14.000 236 21266.76 350.21 43018.33 47989.40 2019-08-24 05:17:15.000 236 21266.77 350.18 43018.33 47989.35 2019-08-24 05:17:16.000 236 21266.75 350.13 43018.33 47989.37 2019-08-24 05:17:17.000 236 21266.70 350.12 43018.37 47989.36 2019-08-24 05:17:18.000 236 21266.66 350.11 43018.39 47989.36 2019-08-24 05:17:19.000 236 21266.62 350.14 43018.38 47989.33 2019-08-24 05:17:20.000 236 21266.62 350.11 43018.40 47989.34 2019-08-24 05:17:21.000 236 21266.63 350.14 43018.39 47989.33 2019-08-24 05:17:22.000 236 21266.61 350.14 43018.37 47989.32 2019-08-24 05:17:23.000 236 21266.57 350.16 43018.33 47989.30 2019-08-24 05:17:24.000 236 21266.55 350.19 43018.33 47989.28 2019-08-24 05:17:25.000 236 21266.53 350.27 43018.35 47989.27 2019-08-24 05:17:26.000 236 21266.52 350.28 43018.37 47989.26 2019-08-24 05:17:27.000 236 21266.51 350.32 43018.34 47989.26 2019-08-24 05:17:28.000 236 21266.54 350.38 43018.33 47989.24 2019-08-24 05:17:29.000 236 21266.55 350.40 43018.28 47989.21 2019-08-24 05:17:30.000 236 21266.51 350.39 43018.25 47989.19 2019-08-24 05:17:31.000 236 21266.47 350.38 43018.26 47989.19 2019-08-24 05:17:32.000 236 21266.43 350.36 43018.26 47989.15 2019-08-24 05:17:33.000 236 21266.42 350.36 43018.24 47989.12 2019-08-24 05:17:34.000 236 21266.40 350.40 43018.23 47989.11 2019-08-24 05:17:35.000 236 21266.37 350.43 43018.22 47989.09 2019-08-24 05:17:36.000 236 21266.36 350.45 43018.20 47989.07 2019-08-24 05:17:37.000 236 21266.38 350.52 43018.17 47989.09 2019-08-24 05:17:38.000 236 21266.37 350.59 43018.13 47989.03 2019-08-24 05:17:39.000 236 21266.41 350.61 43018.09 47989.00 2019-08-24 05:17:40.000 236 21266.42 350.62 43018.08 47988.99 2019-08-24 05:17:41.000 236 21266.43 350.62 43018.08 47988.96 2019-08-24 05:17:42.000 236 21266.44 350.65 43018.09 47988.99 2019-08-24 05:17:43.000 236 21266.51 350.68 43018.08 47988.97 2019-08-24 05:17:44.000 236 21266.53 350.64 43018.09 47989.02 2019-08-24 05:17:45.000 236 21266.56 350.55 43018.15 47989.01 2019-08-24 05:17:46.000 236 21266.59 350.47 43018.17 47989.07 2019-08-24 05:17:47.000 236 21266.58 350.45 43018.24 47989.14 2019-08-24 05:17:48.000 236 21266.59 350.45 43018.27 47989.17 2019-08-24 05:17:49.000 236 21266.60 350.47 43018.27 47989.20 2019-08-24 05:17:50.000 236 21266.61 350.49 43018.26 47989.23 2019-08-24 05:17:51.000 236 21266.61 350.50 43018.29 47989.23 2019-08-24 05:17:52.000 236 21266.61 350.47 43018.29 47989.26 2019-08-24 05:17:53.000 236 21266.63 350.47 43018.31 47989.24 2019-08-24 05:17:54.000 236 21266.63 350.48 43018.31 47989.24 2019-08-24 05:17:55.000 236 21266.62 350.47 43018.30 47989.24 2019-08-24 05:17:56.000 236 21266.61 350.49 43018.27 47989.23 2019-08-24 05:17:57.000 236 21266.60 350.51 43018.31 47989.24 2019-08-24 05:17:58.000 236 21266.59 350.50 43018.30 47989.25 2019-08-24 05:17:59.000 236 21266.59 350.51 43018.29 47989.24 2019-08-24 05:18:00.000 236 21266.60 350.51 43018.32 47989.27 2019-08-24 05:18:01.000 236 21266.57 350.53 43018.33 47989.27 2019-08-24 05:18:02.000 236 21266.56 350.57 43018.34 47989.25 2019-08-24 05:18:03.000 236 21266.56 350.61 43018.31 47989.28 2019-08-24 05:18:04.000 236 21266.59 350.64 43018.32 47989.26 2019-08-24 05:18:05.000 236 21266.59 350.70 43018.35 47989.27 2019-08-24 05:18:06.000 236 21266.55 350.74 43018.33 47989.26 2019-08-24 05:18:07.000 236 21266.56 350.78 43018.32 47989.24 2019-08-24 05:18:08.000 236 21266.60 350.84 43018.29 47989.23 2019-08-24 05:18:09.000 236 21266.56 350.94 43018.27 47989.23 2019-08-24 05:18:10.000 236 21266.56 351.00 43018.25 47989.21 2019-08-24 05:18:11.000 236 21266.58 351.05 43018.23 47989.22 2019-08-24 05:18:12.000 236 21266.57 351.12 43018.24 47989.18 2019-08-24 05:18:13.000 236 21266.58 351.17 43018.22 47989.16 2019-08-24 05:18:14.000 236 21266.63 351.22 43018.21 47989.16 2019-08-24 05:18:15.000 236 21266.62 351.24 43018.24 47989.20 2019-08-24 05:18:16.000 236 21266.63 351.26 43018.23 47989.19 2019-08-24 05:18:17.000 236 21266.60 351.32 43018.23 47989.19 2019-08-24 05:18:18.000 236 21266.60 351.34 43018.26 47989.23 2019-08-24 05:18:19.000 236 21266.65 351.34 43018.25 47989.18 2019-08-24 05:18:20.000 236 21266.66 351.37 43018.21 47989.22 2019-08-24 05:18:21.000 236 21266.63 351.39 43018.24 47989.20 2019-08-24 05:18:22.000 236 21266.63 351.41 43018.26 47989.22 2019-08-24 05:18:23.000 236 21266.63 351.41 43018.25 47989.21 2019-08-24 05:18:24.000 236 21266.64 351.38 43018.26 47989.22 2019-08-24 05:18:25.000 236 21266.67 351.39 43018.25 47989.21 2019-08-24 05:18:26.000 236 21266.67 351.36 43018.28 47989.24 2019-08-24 05:18:27.000 236 21266.68 351.32 43018.33 47989.27 2019-08-24 05:18:28.000 236 21266.74 351.28 43018.37 47989.31 2019-08-24 05:18:29.000 236 21266.82 351.26 43018.34 47989.37 2019-08-24 05:18:30.000 236 21266.83 351.25 43018.37 47989.39 2019-08-24 05:18:31.000 236 21266.85 351.21 43018.37 47989.39 2019-08-24 05:18:32.000 236 21266.84 351.20 43018.40 47989.40 2019-08-24 05:18:33.000 236 21266.88 351.13 43018.35 47989.44 2019-08-24 05:18:34.000 236 21266.90 351.08 43018.36 47989.43 2019-08-24 05:18:35.000 236 21266.89 351.06 43018.41 47989.46 2019-08-24 05:18:36.000 236 21266.92 351.08 43018.41 47989.44 2019-08-24 05:18:37.000 236 21266.95 351.05 43018.41 47989.48 2019-08-24 05:18:38.000 236 21267.00 351.01 43018.42 47989.47 2019-08-24 05:18:39.000 236 21267.03 351.00 43018.38 47989.50 2019-08-24 05:18:40.000 236 21267.04 350.99 43018.36 47989.49 2019-08-24 05:18:41.000 236 21267.08 350.96 43018.37 47989.52 2019-08-24 05:18:42.000 236 21267.08 350.91 43018.37 47989.50 2019-08-24 05:18:43.000 236 21267.06 350.90 43018.41 47989.52 2019-08-24 05:18:44.000 236 21267.06 350.89 43018.38 47989.55 2019-08-24 05:18:45.000 236 21267.02 350.91 43018.39 47989.52 2019-08-24 05:18:46.000 236 21266.99 350.91 43018.40 47989.55 2019-08-24 05:18:47.000 236 21266.97 350.89 43018.38 47989.52 2019-08-24 05:18:48.000 236 21266.97 350.87 43018.43 47989.50 2019-08-24 05:18:49.000 236 21266.92 350.84 43018.42 47989.51 2019-08-24 05:18:50.000 236 21266.90 350.86 43018.45 47989.50 2019-08-24 05:18:51.000 236 21266.87 350.87 43018.45 47989.51 2019-08-24 05:18:52.000 236 21266.81 350.86 43018.48 47989.51 2019-08-24 05:18:53.000 236 21266.79 350.89 43018.49 47989.50 2019-08-24 05:18:54.000 236 21266.81 350.90 43018.51 47989.49 2019-08-24 05:18:55.000 236 21266.77 350.89 43018.51 47989.49 2019-08-24 05:18:56.000 236 21266.74 350.87 43018.49 47989.49 2019-08-24 05:18:57.000 236 21266.73 350.87 43018.52 47989.48 2019-08-24 05:18:58.000 236 21266.72 350.87 43018.56 47989.47 2019-08-24 05:18:59.000 236 21266.74 350.85 43018.53 47989.52 2019-08-24 05:19:00.000 236 21266.72 350.87 43018.52 47989.51 2019-08-24 05:19:01.000 236 21266.73 350.88 43018.52 47989.53 2019-08-24 05:19:02.000 236 21266.75 350.86 43018.53 47989.49 2019-08-24 05:19:03.000 236 21266.75 350.83 43018.53 47989.55 2019-08-24 05:19:04.000 236 21266.79 350.82 43018.55 47989.52 2019-08-24 05:19:05.000 236 21266.85 350.82 43018.56 47989.54 2019-08-24 05:19:06.000 236 21266.86 350.79 43018.51 47989.55 2019-08-24 05:19:07.000 236 21266.84 350.73 43018.52 47989.53 2019-08-24 05:19:08.000 236 21266.89 350.73 43018.52 47989.54 2019-08-24 05:19:09.000 236 21266.91 350.72 43018.49 47989.58 2019-08-24 05:19:10.000 236 21266.92 350.71 43018.47 47989.57 2019-08-24 05:19:11.000 236 21266.92 350.69 43018.47 47989.54 2019-08-24 05:19:12.000 236 21266.94 350.61 43018.47 47989.56 2019-08-24 05:19:13.000 236 21266.94 350.53 43018.49 47989.55 2019-08-24 05:19:14.000 236 21266.95 350.43 43018.53 47989.56 2019-08-24 05:19:15.000 236 21266.96 350.38 43018.57 47989.60 2019-08-24 05:19:16.000 236 21266.91 350.35 43018.60 47989.61 2019-08-24 05:19:17.000 236 21266.86 350.32 43018.65 47989.66 2019-08-24 05:19:18.000 236 21266.90 350.31 43018.65 47989.62 2019-08-24 05:19:19.000 236 21266.90 350.32 43018.60 47989.63 2019-08-24 05:19:20.000 236 21266.92 350.33 43018.57 47989.63 2019-08-24 05:19:21.000 236 21266.93 350.31 43018.57 47989.64 2019-08-24 05:19:22.000 236 21266.99 350.27 43018.58 47989.64 2019-08-24 05:19:23.000 236 21266.97 350.26 43018.56 47989.62 2019-08-24 05:19:24.000 236 21266.95 350.21 43018.57 47989.63 2019-08-24 05:19:25.000 236 21266.96 350.20 43018.55 47989.63 2019-08-24 05:19:26.000 236 21266.99 350.17 43018.53 47989.60 2019-08-24 05:19:27.000 236 21267.00 350.15 43018.51 47989.63 2019-08-24 05:19:28.000 236 21266.99 350.13 43018.48 47989.60 2019-08-24 05:19:29.000 236 21267.01 350.13 43018.52 47989.61 2019-08-24 05:19:30.000 236 21267.00 350.13 43018.51 47989.60 2019-08-24 05:19:31.000 236 21267.00 350.14 43018.49 47989.59 2019-08-24 05:19:32.000 236 21267.04 350.14 43018.49 47989.56 2019-08-24 05:19:33.000 236 21267.06 350.16 43018.48 47989.59 2019-08-24 05:19:34.000 236 21267.08 350.19 43018.47 47989.55 2019-08-24 05:19:35.000 236 21267.09 350.19 43018.42 47989.54 2019-08-24 05:19:36.000 236 21267.09 350.16 43018.40 47989.51 2019-08-24 05:19:37.000 236 21267.09 350.17 43018.41 47989.55 2019-08-24 05:19:38.000 236 21267.11 350.14 43018.42 47989.52 2019-08-24 05:19:39.000 236 21267.11 350.12 43018.46 47989.55 2019-08-24 05:19:40.000 236 21267.15 350.11 43018.47 47989.58 2019-08-24 05:19:41.000 236 21267.14 350.11 43018.45 47989.59 2019-08-24 05:19:42.000 236 21267.13 350.13 43018.49 47989.60 2019-08-24 05:19:43.000 236 21267.13 350.13 43018.49 47989.62 2019-08-24 05:19:44.000 236 21267.12 350.15 43018.47 47989.62 2019-08-24 05:19:45.000 236 21267.10 350.18 43018.48 47989.64 2019-08-24 05:19:46.000 236 21267.08 350.21 43018.48 47989.63 2019-08-24 05:19:47.000 236 21267.09 350.22 43018.46 47989.61 2019-08-24 05:19:48.000 236 21267.11 350.26 43018.44 47989.62 2019-08-24 05:19:49.000 236 21267.11 350.25 43018.45 47989.59 2019-08-24 05:19:50.000 236 21267.11 350.23 43018.47 47989.60 2019-08-24 05:19:51.000 236 21267.09 350.21 43018.51 47989.59 2019-08-24 05:19:52.000 236 21267.09 350.16 43018.51 47989.61 2019-08-24 05:19:53.000 236 21267.08 350.16 43018.49 47989.62 2019-08-24 05:19:54.000 236 21267.06 350.18 43018.52 47989.65 2019-08-24 05:19:55.000 236 21267.03 350.19 43018.54 47989.62 2019-08-24 05:19:56.000 236 21267.02 350.22 43018.55 47989.61 2019-08-24 05:19:57.000 236 21267.03 350.17 43018.53 47989.63 2019-08-24 05:19:58.000 236 21267.05 350.18 43018.51 47989.62 2019-08-24 05:19:59.000 236 21267.11 350.21 43018.51 47989.60 2019-08-24 05:20:00.000 236 21267.14 350.18 43018.49 47989.62 2019-08-24 05:20:01.000 236 21267.11 350.19 43018.47 47989.59 2019-08-24 05:20:02.000 236 21267.11 350.16 43018.44 47989.62 2019-08-24 05:20:03.000 236 21267.10 350.13 43018.40 47989.58 2019-08-24 05:20:04.000 236 21267.09 350.08 43018.46 47989.58 2019-08-24 05:20:05.000 236 21267.10 350.05 43018.42 47989.59 2019-08-24 05:20:06.000 236 21267.05 350.01 43018.46 47989.59 2019-08-24 05:20:07.000 236 21267.05 349.96 43018.48 47989.59 2019-08-24 05:20:08.000 236 21267.03 349.92 43018.49 47989.60 2019-08-24 05:20:09.000 236 21267.05 349.92 43018.52 47989.61 2019-08-24 05:20:10.000 236 21267.06 349.90 43018.51 47989.61 2019-08-24 05:20:11.000 236 21267.05 349.89 43018.52 47989.63 2019-08-24 05:20:12.000 236 21267.10 349.90 43018.54 47989.64 2019-08-24 05:20:13.000 236 21267.08 349.90 43018.55 47989.66 2019-08-24 05:20:14.000 236 21267.05 349.89 43018.49 47989.65 2019-08-24 05:20:15.000 236 21267.07 349.86 43018.52 47989.63 2019-08-24 05:20:16.000 236 21267.10 349.86 43018.50 47989.63 2019-08-24 05:20:17.000 236 21267.08 349.84 43018.50 47989.63 2019-08-24 05:20:18.000 236 21267.08 349.81 43018.50 47989.61 2019-08-24 05:20:19.000 236 21267.09 349.81 43018.47 47989.63 2019-08-24 05:20:20.000 236 21267.10 349.79 43018.49 47989.62 2019-08-24 05:20:21.000 236 21267.12 349.73 43018.52 47989.61 2019-08-24 05:20:22.000 236 21267.10 349.70 43018.52 47989.62 2019-08-24 05:20:23.000 236 21267.09 349.69 43018.52 47989.64 2019-08-24 05:20:24.000 236 21267.10 349.66 43018.49 47989.61 2019-08-24 05:20:25.000 236 21267.06 349.67 43018.48 47989.63 2019-08-24 05:20:26.000 236 21267.06 349.66 43018.49 47989.63 2019-08-24 05:20:27.000 236 21267.04 349.67 43018.52 47989.61 2019-08-24 05:20:28.000 236 21267.05 349.69 43018.48 47989.60 2019-08-24 05:20:29.000 236 21267.02 349.73 43018.47 47989.58 2019-08-24 05:20:30.000 236 21267.03 349.76 43018.46 47989.56 2019-08-24 05:20:31.000 236 21267.01 349.75 43018.45 47989.53 2019-08-24 05:20:32.000 236 21267.01 349.78 43018.45 47989.56 2019-08-24 05:20:33.000 236 21267.00 349.83 43018.44 47989.54 2019-08-24 05:20:34.000 236 21267.00 349.88 43018.48 47989.55 2019-08-24 05:20:35.000 236 21267.07 349.93 43018.44 47989.57 2019-08-24 05:20:36.000 236 21267.12 349.96 43018.40 47989.56 2019-08-24 05:20:37.000 236 21267.13 350.03 43018.38 47989.60 2019-08-24 05:20:38.000 236 21267.13 350.07 43018.37 47989.58 2019-08-24 05:20:39.000 236 21267.14 350.12 43018.37 47989.57 2019-08-24 05:20:40.000 236 21267.17 350.14 43018.40 47989.53 2019-08-24 05:20:41.000 236 21267.17 350.17 43018.41 47989.57 2019-08-24 05:20:42.000 236 21267.16 350.20 43018.38 47989.54 2019-08-24 05:20:43.000 236 21267.18 350.22 43018.39 47989.57 2019-08-24 05:20:44.000 236 21267.19 350.26 43018.40 47989.55 2019-08-24 05:20:45.000 236 21267.19 350.29 43018.39 47989.57 2019-08-24 05:20:46.000 236 21267.18 350.33 43018.40 47989.60 2019-08-24 05:20:47.000 236 21267.18 350.37 43018.36 47989.59 2019-08-24 05:20:48.000 236 21267.20 350.37 43018.35 47989.54 2019-08-24 05:20:49.000 236 21267.17 350.35 43018.36 47989.55 2019-08-24 05:20:50.000 236 21267.15 350.35 43018.38 47989.55 2019-08-24 05:20:51.000 236 21267.19 350.34 43018.42 47989.54 2019-08-24 05:20:52.000 236 21267.18 350.35 43018.41 47989.56 2019-08-24 05:20:53.000 236 21267.20 350.36 43018.38 47989.55 2019-08-24 05:20:54.000 236 21267.23 350.37 43018.37 47989.56 2019-08-24 05:20:55.000 236 21267.22 350.39 43018.37 47989.56 2019-08-24 05:20:56.000 236 21267.21 350.41 43018.35 47989.54 2019-08-24 05:20:57.000 236 21267.20 350.38 43018.36 47989.57 2019-08-24 05:20:58.000 236 21267.22 350.38 43018.33 47989.55 2019-08-24 05:20:59.000 236 21267.27 350.40 43018.32 47989.54 2019-08-24 05:21:00.000 236 21267.29 350.44 43018.30 47989.55 2019-08-24 05:21:01.000 236 21267.32 350.46 43018.29 47989.54 2019-08-24 05:21:02.000 236 21267.36 350.45 43018.25 47989.49 2019-08-24 05:21:03.000 236 21267.37 350.40 43018.26 47989.50 2019-08-24 05:21:04.000 236 21267.33 350.38 43018.27 47989.53 2019-08-24 05:21:05.000 236 21267.34 350.36 43018.30 47989.56 2019-08-24 05:21:06.000 236 21267.33 350.39 43018.29 47989.55 2019-08-24 05:21:07.000 236 21267.32 350.43 43018.30 47989.57 2019-08-24 05:21:08.000 236 21267.33 350.48 43018.29 47989.56 2019-08-24 05:21:09.000 236 21267.35 350.55 43018.24 47989.54 2019-08-24 05:21:10.000 236 21267.38 350.57 43018.21 47989.54 2019-08-24 05:21:11.000 236 21267.40 350.56 43018.19 47989.50 2019-08-24 05:21:12.000 236 21267.41 350.52 43018.22 47989.52 2019-08-24 05:21:13.000 236 21267.41 350.48 43018.27 47989.51 2019-08-24 05:21:14.000 236 21267.44 350.49 43018.29 47989.56 2019-08-24 05:21:15.000 236 21267.46 350.49 43018.27 47989.57 2019-08-24 05:21:16.000 236 21267.45 350.40 43018.28 47989.59 2019-08-24 05:21:17.000 236 21267.46 350.33 43018.32 47989.60 2019-08-24 05:21:18.000 236 21267.45 350.30 43018.35 47989.66 2019-08-24 05:21:19.000 236 21267.43 350.28 43018.41 47989.70 2019-08-24 05:21:20.000 236 21267.46 350.25 43018.44 47989.72 2019-08-24 05:21:21.000 236 21267.50 350.21 43018.48 47989.74 2019-08-24 05:21:22.000 236 21267.53 350.17 43018.51 47989.79 2019-08-24 05:21:23.000 236 21267.57 350.13 43018.55 47989.79 2019-08-24 05:21:24.000 236 21267.54 350.13 43018.57 47989.85 2019-08-24 05:21:25.000 236 21267.51 350.11 43018.57 47989.86 2019-08-24 05:21:26.000 236 21267.49 350.13 43018.57 47989.87 2019-08-24 05:21:27.000 236 21267.49 350.13 43018.58 47989.87 2019-08-24 05:21:28.000 236 21267.47 350.14 43018.58 47989.87 2019-08-24 05:21:29.000 236 21267.44 350.13 43018.58 47989.84 2019-08-24 05:21:30.000 236 21267.42 350.12 43018.56 47989.82 2019-08-24 05:21:31.000 236 21267.38 350.12 43018.58 47989.85 2019-08-24 05:21:32.000 236 21267.33 350.11 43018.60 47989.80 2019-08-24 05:21:33.000 236 21267.30 350.08 43018.61 47989.83 2019-08-24 05:21:34.000 236 21267.30 350.08 43018.61 47989.82 2019-08-24 05:21:35.000 236 21267.23 350.06 43018.61 47989.81 2019-08-24 05:21:36.000 236 21267.19 350.03 43018.65 47989.81 2019-08-24 05:21:37.000 236 21267.18 350.00 43018.67 47989.81 2019-08-24 05:21:38.000 236 21267.17 350.04 43018.69 47989.83 2019-08-24 05:21:39.000 236 21267.22 350.06 43018.69 47989.86 2019-08-24 05:21:40.000 236 21267.24 350.08 43018.69 47989.87 2019-08-24 05:21:41.000 236 21267.26 350.14 43018.64 47989.84 2019-08-24 05:21:42.000 236 21267.24 350.13 43018.64 47989.83 2019-08-24 05:21:43.000 236 21267.24 350.12 43018.63 47989.80 2019-08-24 05:21:44.000 236 21267.25 350.14 43018.63 47989.80 2019-08-24 05:21:45.000 236 21267.23 350.19 43018.58 47989.82 2019-08-24 05:21:46.000 236 21267.23 350.20 43018.55 47989.75 2019-08-24 05:21:47.000 236 21267.23 350.19 43018.53 47989.74 2019-08-24 05:21:48.000 236 21267.24 350.18 43018.49 47989.70 2019-08-24 05:21:49.000 236 21267.25 350.14 43018.52 47989.69 2019-08-24 05:21:50.000 236 21267.28 350.12 43018.51 47989.72 2019-08-24 05:21:51.000 236 21267.29 350.15 43018.54 47989.73 2019-08-24 05:21:52.000 236 21267.30 350.13 43018.52 47989.71 2019-08-24 05:21:53.000 236 21267.33 350.15 43018.50 47989.72 2019-08-24 05:21:54.000 236 21267.35 350.15 43018.50 47989.73 2019-08-24 05:21:55.000 236 21267.35 350.13 43018.50 47989.77 2019-08-24 05:21:56.000 236 21267.38 350.12 43018.52 47989.77 2019-08-24 05:21:57.000 236 21267.36 350.14 43018.55 47989.79 2019-08-24 05:21:58.000 236 21267.37 350.10 43018.55 47989.79 2019-08-24 05:21:59.000 236 21267.35 350.12 43018.52 47989.77 2019-08-24 05:22:00.000 236 21267.36 350.13 43018.53 47989.77 2019-08-24 05:22:01.000 236 21267.36 350.15 43018.52 47989.76 2019-08-24 05:22:02.000 236 21267.36 350.15 43018.55 47989.77 2019-08-24 05:22:03.000 236 21267.39 350.16 43018.57 47989.78 2019-08-24 05:22:04.000 236 21267.42 350.15 43018.56 47989.77 2019-08-24 05:22:05.000 236 21267.43 350.17 43018.55 47989.76 2019-08-24 05:22:06.000 236 21267.45 350.18 43018.55 47989.82 2019-08-24 05:22:07.000 236 21267.40 350.13 43018.53 47989.79 2019-08-24 05:22:08.000 236 21267.33 350.13 43018.51 47989.78 2019-08-24 05:22:09.000 236 21267.33 350.12 43018.54 47989.76 2019-08-24 05:22:10.000 236 21267.34 350.12 43018.49 47989.74 2019-08-24 05:22:11.000 236 21267.35 350.13 43018.50 47989.75 2019-08-24 05:22:12.000 236 21267.34 350.13 43018.49 47989.73 2019-08-24 05:22:13.000 236 21267.35 350.14 43018.47 47989.75 2019-08-24 05:22:14.000 236 21267.37 350.14 43018.49 47989.74 2019-08-24 05:22:15.000 236 21267.36 350.11 43018.52 47989.74 2019-08-24 05:22:16.000 236 21267.37 350.09 43018.52 47989.73 2019-08-24 05:22:17.000 236 21267.42 350.06 43018.51 47989.78 2019-08-24 05:22:18.000 236 21267.45 349.99 43018.54 47989.79 2019-08-24 05:22:19.000 236 21267.44 349.91 43018.57 47989.83 2019-08-24 05:22:20.000 236 21267.43 349.84 43018.64 47989.88 2019-08-24 05:22:21.000 236 21267.41 349.79 43018.67 47989.88 2019-08-24 05:22:22.000 236 21267.42 349.82 43018.68 47989.93 2019-08-24 05:22:23.000 236 21267.42 349.83 43018.73 47989.95 2019-08-24 05:22:24.000 236 21267.45 349.86 43018.72 47989.99 2019-08-24 05:22:25.000 236 21267.48 349.86 43018.74 47990.01 2019-08-24 05:22:26.000 236 21267.51 349.83 43018.76 47989.98 2019-08-24 05:22:27.000 236 21267.53 349.85 43018.75 47990.02 2019-08-24 05:22:28.000 236 21267.52 349.86 43018.72 47990.01 2019-08-24 05:22:29.000 236 21267.53 349.86 43018.69 47990.03 2019-08-24 05:22:30.000 236 21267.54 349.91 43018.68 47990.01 2019-08-24 05:22:31.000 236 21267.52 349.96 43018.64 47989.99 2019-08-24 05:22:32.000 236 21267.52 349.92 43018.62 47989.96 2019-08-24 05:22:33.000 236 21267.47 349.88 43018.62 47989.93 2019-08-24 05:22:34.000 236 21267.48 349.88 43018.58 47989.89 2019-08-24 05:22:35.000 236 21267.46 349.86 43018.58 47989.90 2019-08-24 05:22:36.000 236 21267.50 349.87 43018.54 47989.85 2019-08-24 05:22:37.000 236 21267.50 349.82 43018.55 47989.89 2019-08-24 05:22:38.000 236 21267.53 349.77 43018.53 47989.83 2019-08-24 05:22:39.000 236 21267.54 349.76 43018.53 47989.84 2019-08-24 05:22:40.000 236 21267.58 349.75 43018.51 47989.87 2019-08-24 05:22:41.000 236 21267.61 349.69 43018.48 47989.83 2019-08-24 05:22:42.000 236 21267.63 349.63 43018.48 47989.84 2019-08-24 05:22:43.000 236 21267.66 349.56 43018.49 47989.85 2019-08-24 05:22:44.000 236 21267.68 349.52 43018.49 47989.89 2019-08-24 05:22:45.000 236 21267.70 349.50 43018.49 47989.90 2019-08-24 05:22:46.000 236 21267.73 349.47 43018.46 47989.89 2019-08-24 05:22:47.000 236 21267.74 349.43 43018.50 47989.89 2019-08-24 05:22:48.000 236 21267.75 349.43 43018.53 47989.90 2019-08-24 05:22:49.000 236 21267.69 349.38 43018.53 47989.89 2019-08-24 05:22:50.000 236 21267.64 349.33 43018.51 47989.90 2019-08-24 05:22:51.000 236 21267.59 349.30 43018.55 47989.86 2019-08-24 05:22:52.000 236 21267.57 349.31 43018.55 47989.89 2019-08-24 05:22:53.000 236 21267.58 349.36 43018.53 47989.87 2019-08-24 05:22:54.000 236 21267.58 349.38 43018.55 47989.89 2019-08-24 05:22:55.000 236 21267.56 349.43 43018.53 47989.87 2019-08-24 05:22:56.000 236 21267.56 349.42 43018.52 47989.88 2019-08-24 05:22:57.000 236 21267.57 349.43 43018.51 47989.88 2019-08-24 05:22:58.000 236 21267.56 349.45 43018.53 47989.84 2019-08-24 05:22:59.000 236 21267.55 349.50 43018.50 47989.86 2019-08-24 05:23:00.000 236 21267.58 349.50 43018.53 47989.86 2019-08-24 05:23:01.000 236 21267.60 349.52 43018.51 47989.87 2019-08-24 05:23:02.000 236 21267.60 349.56 43018.52 47989.86 2019-08-24 05:23:03.000 236 21267.63 349.55 43018.52 47989.89 2019-08-24 05:23:04.000 236 21267.62 349.56 43018.53 47989.88 2019-08-24 05:23:05.000 236 21267.61 349.56 43018.55 47989.89 2019-08-24 05:23:06.000 236 21267.61 349.58 43018.57 47989.92 2019-08-24 05:23:07.000 236 21267.62 349.59 43018.57 47989.90 2019-08-24 05:23:08.000 236 21267.64 349.59 43018.57 47989.92 2019-08-24 05:23:09.000 236 21267.60 349.61 43018.57 47989.92 2019-08-24 05:23:10.000 236 21267.60 349.65 43018.55 47989.89 2019-08-24 05:23:11.000 236 21267.59 349.64 43018.58 47989.89 2019-08-24 05:23:12.000 236 21267.56 349.63 43018.55 47989.92 2019-08-24 05:23:13.000 236 21267.55 349.61 43018.55 47989.89 2019-08-24 05:23:14.000 236 21267.49 349.59 43018.59 47989.91 2019-08-24 05:23:15.000 236 21267.48 349.60 43018.63 47989.90 2019-08-24 05:23:16.000 236 21267.48 349.56 43018.64 47989.88 2019-08-24 05:23:17.000 236 21267.49 349.51 43018.67 47989.94 2019-08-24 05:23:18.000 236 21267.49 349.48 43018.75 47989.95 2019-08-24 05:23:19.000 236 21267.46 349.50 43018.78 47989.98 2019-08-24 05:23:20.000 236 21267.46 349.51 43018.76 47990.01 2019-08-24 05:23:21.000 236 21267.49 349.54 43018.76 47990.03 2019-08-24 05:23:22.000 236 21267.51 349.57 43018.76 47990.04 2019-08-24 05:23:23.000 236 21267.53 349.53 43018.73 47990.04 2019-08-24 05:23:24.000 236 21267.55 349.47 43018.75 47990.06 2019-08-24 05:23:25.000 236 21267.59 349.43 43018.80 47990.09 2019-08-24 05:23:26.000 236 21267.60 349.39 43018.84 47990.14 2019-08-24 05:23:27.000 236 21267.62 349.35 43018.84 47990.14 2019-08-24 05:23:28.000 236 21267.63 349.33 43018.90 47990.18 2019-08-24 05:23:29.000 236 21267.65 349.29 43018.90 47990.17 2019-08-24 05:23:30.000 236 21267.65 349.23 43018.90 47990.20 2019-08-24 05:23:31.000 236 21267.67 349.24 43018.87 47990.22 2019-08-24 05:23:32.000 236 21267.68 349.30 43018.83 47990.22 2019-08-24 05:23:33.000 236 21267.68 349.36 43018.83 47990.20 2019-08-24 05:23:34.000 236 21267.75 349.38 43018.80 47990.17 2019-08-24 05:23:35.000 236 21267.77 349.37 43018.82 47990.20 2019-08-24 05:23:36.000 236 21267.78 349.33 43018.79 47990.17 2019-08-24 05:23:37.000 236 21267.79 349.28 43018.80 47990.19 2019-08-24 05:23:38.000 236 21267.82 349.28 43018.83 47990.20 2019-08-24 05:23:39.000 236 21267.80 349.34 43018.80 47990.20 2019-08-24 05:23:40.000 236 21267.79 349.41 43018.77 47990.22 2019-08-24 05:23:41.000 236 21267.77 349.44 43018.73 47990.20 2019-08-24 05:23:42.000 236 21267.76 349.48 43018.70 47990.18 2019-08-24 05:23:43.000 236 21267.72 349.56 43018.69 47990.13 2019-08-24 05:23:44.000 236 21267.67 349.68 43018.66 47990.10 2019-08-24 05:23:45.000 236 21267.64 349.77 43018.61 47990.04 2019-08-24 05:23:46.000 236 21267.61 349.87 43018.53 47989.96 2019-08-24 05:23:47.000 236 21267.60 349.95 43018.46 47989.89 2019-08-24 05:23:48.000 236 21267.56 350.00 43018.41 47989.82 2019-08-24 05:23:49.000 236 21267.56 350.09 43018.35 47989.78 2019-08-24 05:23:50.000 236 21267.55 350.15 43018.32 47989.73 2019-08-24 05:23:51.000 236 21267.52 350.20 43018.29 47989.68 2019-08-24 05:23:52.000 236 21267.50 350.25 43018.27 47989.65 2019-08-24 05:23:53.000 236 21267.46 350.31 43018.22 47989.61 2019-08-24 05:23:54.000 236 21267.47 350.29 43018.17 47989.57 2019-08-24 05:23:55.000 236 21267.49 350.25 43018.19 47989.52 2019-08-24 05:23:56.000 236 21267.44 350.26 43018.21 47989.55 2019-08-24 05:23:57.000 236 21267.44 350.27 43018.19 47989.54 2019-08-24 05:23:58.000 236 21267.43 350.30 43018.15 47989.50 2019-08-24 05:23:59.000 236 21267.45 350.32 43018.12 47989.49 2019-08-24 05:24:00.000 236 21267.44 350.31 43018.09 47989.46 2019-08-24 05:24:01.000 236 21267.47 350.29 43018.09 47989.45 2019-08-24 05:24:02.000 236 21267.46 350.30 43018.07 47989.43 2019-08-24 05:24:03.000 236 21267.49 350.25 43018.09 47989.45 2019-08-24 05:24:04.000 236 21267.49 350.23 43018.11 47989.46 2019-08-24 05:24:05.000 236 21267.56 350.24 43018.10 47989.46 2019-08-24 05:24:06.000 236 21267.62 350.32 43018.09 47989.49 2019-08-24 05:24:07.000 236 21267.63 350.35 43018.08 47989.51 2019-08-24 05:24:08.000 236 21267.65 350.36 43018.09 47989.50 2019-08-24 05:24:09.000 236 21267.66 350.38 43018.10 47989.48 2019-08-24 05:24:10.000 236 21267.66 350.40 43018.05 47989.49 2019-08-24 05:24:11.000 236 21267.68 350.39 43018.02 47989.48 2019-08-24 05:24:12.000 236 21267.65 350.41 43018.03 47989.47 2019-08-24 05:24:13.000 236 21267.63 350.41 43018.02 47989.45 2019-08-24 05:24:14.000 236 21267.61 350.37 43018.06 47989.47 2019-08-24 05:24:15.000 236 21267.59 350.35 43018.05 47989.46 2019-08-24 05:24:16.000 236 21267.60 350.27 43018.06 47989.45 2019-08-24 05:24:17.000 236 21267.61 350.18 43018.09 47989.48 2019-08-24 05:24:18.000 236 21267.64 350.09 43018.14 47989.52 2019-08-24 05:24:19.000 236 21267.63 350.03 43018.21 47989.57 2019-08-24 05:24:20.000 236 21267.60 349.99 43018.24 47989.63 2019-08-24 05:24:21.000 236 21267.62 349.94 43018.26 47989.63 2019-08-24 05:24:22.000 236 21267.63 349.90 43018.33 47989.71 2019-08-24 05:24:23.000 236 21267.63 349.90 43018.39 47989.72 2019-08-24 05:24:24.000 236 21267.66 349.89 43018.42 47989.74 2019-08-24 05:24:25.000 236 21267.65 349.88 43018.41 47989.80 2019-08-24 05:24:26.000 236 21267.67 349.94 43018.42 47989.83 2019-08-24 05:24:27.000 236 21267.64 350.01 43018.42 47989.81 2019-08-24 05:24:28.000 236 21267.62 350.06 43018.39 47989.79 2019-08-24 05:24:29.000 236 21267.63 350.08 43018.40 47989.76 2019-08-24 05:24:30.000 236 21267.60 350.06 43018.37 47989.75 2019-08-24 05:24:31.000 236 21267.55 350.06 43018.40 47989.79 2019-08-24 05:24:32.000 236 21267.52 350.12 43018.44 47989.75 2019-08-24 05:24:33.000 236 21267.51 350.18 43018.42 47989.76 2019-08-24 05:24:34.000 236 21267.48 350.23 43018.41 47989.74 2019-08-24 05:24:35.000 236 21267.43 350.33 43018.39 47989.70 2019-08-24 05:24:36.000 236 21267.40 350.34 43018.37 47989.69 2019-08-24 05:24:37.000 236 21267.40 350.35 43018.35 47989.67 2019-08-24 05:24:38.000 236 21267.38 350.37 43018.33 47989.69 2019-08-24 05:24:39.000 236 21267.37 350.36 43018.36 47989.66 2019-08-24 05:24:40.000 236 21267.39 350.36 43018.38 47989.63 2019-08-24 05:24:41.000 236 21267.36 350.36 43018.36 47989.68 2019-08-24 05:24:42.000 236 21267.38 350.37 43018.37 47989.65 2019-08-24 05:24:43.000 236 21267.35 350.38 43018.38 47989.65 2019-08-24 05:24:44.000 236 21267.33 350.38 43018.37 47989.68 2019-08-24 05:24:45.000 236 21267.35 350.38 43018.41 47989.64 2019-08-24 05:24:46.000 236 21267.36 350.37 43018.39 47989.66 2019-08-24 05:24:47.000 236 21267.38 350.37 43018.42 47989.65 2019-08-24 05:24:48.000 236 21267.38 350.37 43018.40 47989.65 2019-08-24 05:24:49.000 236 21267.39 350.37 43018.37 47989.64 2019-08-24 05:24:50.000 236 21267.44 350.30 43018.38 47989.67 2019-08-24 05:24:51.000 236 21267.44 350.29 43018.40 47989.70 2019-08-24 05:24:52.000 236 21267.47 350.30 43018.41 47989.70 2019-08-24 05:24:53.000 236 21267.47 350.29 43018.42 47989.72 2019-08-24 05:24:54.000 236 21267.50 350.26 43018.39 47989.73 2019-08-24 05:24:55.000 236 21267.51 350.21 43018.38 47989.73 2019-08-24 05:24:56.000 236 21267.51 350.18 43018.40 47989.72 2019-08-24 05:24:57.000 236 21267.48 350.17 43018.41 47989.75 2019-08-24 05:24:58.000 236 21267.46 350.16 43018.42 47989.73 2019-08-24 05:24:59.000 236 21267.47 350.13 43018.42 47989.74 2019-08-24 05:25:00.000 236 21267.51 350.13 43018.42 47989.76 2019-08-24 05:25:01.000 236 21267.49 350.13 43018.41 47989.78 2019-08-24 05:25:02.000 236 21267.49 350.09 43018.39 47989.75 2019-08-24 05:25:03.000 236 21267.46 350.08 43018.42 47989.76 2019-08-24 05:25:04.000 236 21267.46 350.04 43018.43 47989.75 2019-08-24 05:25:05.000 236 21267.48 350.02 43018.43 47989.78 2019-08-24 05:25:06.000 236 21267.50 350.01 43018.43 47989.75 2019-08-24 05:25:07.000 236 21267.49 350.02 43018.43 47989.76 2019-08-24 05:25:08.000 236 21267.51 350.04 43018.43 47989.78 2019-08-24 05:25:09.000 236 21267.48 350.02 43018.40 47989.75 2019-08-24 05:25:10.000 236 21267.47 350.01 43018.47 47989.70 2019-08-24 05:25:11.000 236 21267.45 349.99 43018.47 47989.76 2019-08-24 05:25:12.000 236 21267.43 349.99 43018.44 47989.72 2019-08-24 05:25:13.000 236 21267.43 349.95 43018.41 47989.71 2019-08-24 05:25:14.000 236 21267.44 349.94 43018.45 47989.72 2019-08-24 05:25:15.000 236 21267.43 349.93 43018.45 47989.72 2019-08-24 05:25:16.000 236 21267.42 349.96 43018.45 47989.74 2019-08-24 05:25:17.000 236 21267.44 349.97 43018.43 47989.75 2019-08-24 05:25:18.000 236 21267.41 349.99 43018.42 47989.75 2019-08-24 05:25:19.000 236 21267.39 350.05 43018.44 47989.73 2019-08-24 05:25:20.000 236 21267.38 350.12 43018.42 47989.72 2019-08-24 05:25:21.000 236 21267.36 350.20 43018.38 47989.69 2019-08-24 05:25:22.000 236 21267.36 350.23 43018.32 47989.62 2019-08-24 05:25:23.000 236 21267.34 350.28 43018.31 47989.57 2019-08-24 05:25:24.000 236 21267.37 350.33 43018.31 47989.61 2019-08-24 05:25:25.000 236 21267.38 350.38 43018.28 47989.54 2019-08-24 05:25:26.000 236 21267.37 350.39 43018.26 47989.56 2019-08-24 05:25:27.000 236 21267.37 350.41 43018.26 47989.55 2019-08-24 05:25:28.000 236 21267.38 350.43 43018.29 47989.58 2019-08-24 05:25:29.000 236 21267.39 350.44 43018.30 47989.56 2019-08-24 05:25:30.000 236 21267.42 350.50 43018.29 47989.57 2019-08-24 05:25:31.000 236 21267.43 350.54 43018.30 47989.60 2019-08-24 05:25:32.000 236 21267.44 350.57 43018.29 47989.61 2019-08-24 05:25:33.000 236 21267.48 350.62 43018.26 47989.61 2019-08-24 05:25:34.000 236 21267.51 350.62 43018.28 47989.60 2019-08-24 05:25:35.000 236 21267.53 350.62 43018.29 47989.60 2019-08-24 05:25:36.000 236 21267.50 350.64 43018.29 47989.62 2019-08-24 05:25:37.000 236 21267.48 350.64 43018.30 47989.62 2019-08-24 05:25:38.000 236 21267.49 350.66 43018.30 47989.63 2019-08-24 05:25:39.000 236 21267.44 350.70 43018.30 47989.62 2019-08-24 05:25:40.000 236 21267.45 350.68 43018.30 47989.64 2019-08-24 05:25:41.000 236 21267.46 350.71 43018.28 47989.63 2019-08-24 05:25:42.000 236 21267.45 350.68 43018.30 47989.60 2019-08-24 05:25:43.000 236 21267.46 350.63 43018.31 47989.63 2019-08-24 05:25:44.000 236 21267.50 350.62 43018.33 47989.64 2019-08-24 05:25:45.000 236 21267.52 350.56 43018.34 47989.69 2019-08-24 05:25:46.000 236 21267.55 350.53 43018.40 47989.71 2019-08-24 05:25:47.000 236 21267.57 350.49 43018.41 47989.76 2019-08-24 05:25:48.000 236 21267.58 350.47 43018.43 47989.81 2019-08-24 05:25:49.000 236 21267.55 350.46 43018.45 47989.81 2019-08-24 05:25:50.000 236 21267.52 350.44 43018.48 47989.80 2019-08-24 05:25:51.000 236 21267.53 350.43 43018.50 47989.84 2019-08-24 05:25:52.000 236 21267.55 350.40 43018.49 47989.85 2019-08-24 05:25:53.000 236 21267.54 350.40 43018.51 47989.85 2019-08-24 05:25:54.000 236 21267.50 350.42 43018.54 47989.85 2019-08-24 05:25:55.000 236 21267.48 350.42 43018.53 47989.86 2019-08-24 05:25:56.000 236 21267.48 350.45 43018.53 47989.83 2019-08-24 05:25:57.000 236 21267.51 350.47 43018.52 47989.84 2019-08-24 05:25:58.000 236 21267.52 350.48 43018.52 47989.82 2019-08-24 05:25:59.000 236 21267.53 350.48 43018.50 47989.84 2019-08-24 05:26:00.000 236 21267.54 350.49 43018.51 47989.84 2019-08-24 05:26:01.000 236 21267.59 350.48 43018.53 47989.84 2019-08-24 05:26:02.000 236 21267.59 350.48 43018.51 47989.85 2019-08-24 05:26:03.000 236 21267.62 350.49 43018.49 47989.85 2019-08-24 05:26:04.000 236 21267.61 350.48 43018.50 47989.85 2019-08-24 05:26:05.000 236 21267.60 350.48 43018.51 47989.88 2019-08-24 05:26:06.000 236 21267.59 350.51 43018.50 47989.84 2019-08-24 05:26:07.000 236 21267.58 350.62 43018.45 47989.82 2019-08-24 05:26:08.000 236 21267.59 350.66 43018.44 47989.80 2019-08-24 05:26:09.000 236 21267.55 350.70 43018.39 47989.75 2019-08-24 05:26:10.000 236 21267.50 350.74 43018.34 47989.73 2019-08-24 05:26:11.000 236 21267.47 350.76 43018.29 47989.68 2019-08-24 05:26:12.000 236 21267.51 350.78 43018.28 47989.63 2019-08-24 05:26:13.000 236 21267.48 350.76 43018.29 47989.59 2019-08-24 05:26:14.000 236 21267.45 350.76 43018.28 47989.60 2019-08-24 05:26:15.000 236 21267.43 350.80 43018.25 47989.56 2019-08-24 05:26:16.000 236 21267.40 350.85 43018.23 47989.55 2019-08-24 05:26:17.000 236 21267.36 350.92 43018.18 47989.52 2019-08-24 05:26:18.000 236 21267.31 350.96 43018.16 47989.46 2019-08-24 05:26:19.000 236 21267.25 350.97 43018.17 47989.43 2019-08-24 05:26:20.000 236 21267.18 351.02 43018.14 47989.41 2019-08-24 05:26:21.000 236 21267.16 351.05 43018.12 47989.35 2019-08-24 05:26:22.000 236 21267.12 351.08 43018.11 47989.33 2019-08-24 05:26:23.000 236 21267.05 351.13 43018.10 47989.29 2019-08-24 05:26:24.000 236 21267.03 351.18 43018.13 47989.28 2019-08-24 05:26:25.000 236 21267.01 351.18 43018.10 47989.27 2019-08-24 05:26:26.000 236 21267.00 351.21 43018.07 47989.23 2019-08-24 05:26:27.000 236 21266.99 351.22 43018.04 47989.21 2019-08-24 05:26:28.000 236 21267.00 351.21 43018.04 47989.18 2019-08-24 05:26:29.000 236 21267.04 351.23 43018.01 47989.19 2019-08-24 05:26:30.000 236 21267.02 351.27 43017.99 47989.19 2019-08-24 05:26:31.000 236 21267.04 351.28 43018.00 47989.16 2019-08-24 05:26:32.000 236 21267.02 351.28 43017.99 47989.13 2019-08-24 05:26:33.000 236 21267.01 351.27 43017.97 47989.13 2019-08-24 05:26:34.000 236 21267.01 351.28 43017.99 47989.16 2019-08-24 05:26:35.000 236 21267.01 351.26 43017.99 47989.14 2019-08-24 05:26:36.000 236 21267.07 351.25 43017.98 47989.16 2019-08-24 05:26:37.000 236 21267.07 351.26 43018.01 47989.16 2019-08-24 05:26:38.000 236 21267.06 351.27 43018.06 47989.17 2019-08-24 05:26:39.000 236 21267.06 351.30 43018.05 47989.20 2019-08-24 05:26:40.000 236 21267.05 351.33 43018.04 47989.23 2019-08-24 05:26:41.000 236 21267.06 351.36 43018.00 47989.18 2019-08-24 05:26:42.000 236 21267.01 351.45 43018.00 47989.17 2019-08-24 05:26:43.000 236 21267.01 351.47 43017.95 47989.13 2019-08-24 05:26:44.000 236 21267.03 351.49 43017.93 47989.08 2019-08-24 05:26:45.000 236 21267.05 351.47 43017.88 47989.04 2019-08-24 05:26:46.000 236 21267.04 351.47 43017.84 47989.05 2019-08-24 05:26:47.000 236 21267.04 351.46 43017.83 47989.05 2019-08-24 05:26:48.000 236 21267.07 351.40 43017.87 47989.01 2019-08-24 05:26:49.000 236 21267.09 351.38 43017.84 47989.04 2019-08-24 05:26:50.000 236 21267.07 351.32 43017.85 47989.04 2019-08-24 05:26:51.000 236 21267.08 351.27 43017.84 47989.04 2019-08-24 05:26:52.000 236 21267.10 351.26 43017.89 47989.12 2019-08-24 05:26:53.000 236 21267.10 351.26 43017.90 47989.10 2019-08-24 05:26:54.000 236 21267.11 351.25 43017.91 47989.13 2019-08-24 05:26:55.000 236 21267.08 351.22 43017.89 47989.09 2019-08-24 05:26:56.000 236 21267.07 351.22 43017.88 47989.10 2019-08-24 05:26:57.000 236 21267.07 351.22 43017.86 47989.05 2019-08-24 05:26:58.000 236 21267.04 351.20 43017.83 47989.05 2019-08-24 05:26:59.000 236 21267.07 351.20 43017.83 47989.02 2019-08-24 05:27:00.000 236 21267.10 351.14 43017.88 47989.03 2019-08-24 05:27:01.000 236 21267.10 351.13 43017.85 47989.05 2019-08-24 05:27:02.000 236 21267.12 351.15 43017.86 47989.08 2019-08-24 05:27:03.000 236 21267.11 351.19 43017.88 47989.08 2019-08-24 05:27:04.000 236 21267.10 351.25 43017.87 47989.10 2019-08-24 05:27:05.000 236 21267.03 351.26 43017.86 47989.09 2019-08-24 05:27:06.000 236 21267.00 351.32 43017.84 47989.03 2019-08-24 05:27:07.000 236 21266.99 351.37 43017.86 47989.03 2019-08-24 05:27:08.000 236 21266.93 351.40 43017.86 47989.04 2019-08-24 05:27:09.000 236 21266.95 351.41 43017.89 47989.03 2019-08-24 05:27:10.000 236 21266.99 351.44 43017.89 47989.01 2019-08-24 05:27:11.000 236 21267.03 351.49 43017.91 47989.03 2019-08-24 05:27:12.000 236 21267.00 351.51 43017.89 47989.07 2019-08-24 05:27:13.000 236 21267.01 351.50 43017.90 47989.03 2019-08-24 05:27:14.000 236 21266.96 351.46 43017.93 47989.04 2019-08-24 05:27:15.000 236 21266.92 351.43 43017.95 47989.01 2019-08-24 05:27:16.000 236 21266.86 351.38 43017.96 47989.00 2019-08-24 05:27:17.000 236 21266.82 351.31 43018.00 47989.00 2019-08-24 05:27:18.000 236 21266.83 351.29 43017.99 47989.02 2019-08-24 05:27:19.000 236 21266.81 351.27 43018.03 47989.03 2019-08-24 05:27:20.000 236 21266.79 351.22 43018.06 47989.01 2019-08-24 05:27:21.000 236 21266.79 351.18 43018.07 47989.07 2019-08-24 05:27:22.000 236 21266.81 351.15 43018.07 47989.07 2019-08-24 05:27:23.000 236 21266.84 351.11 43018.12 47989.11 2019-08-24 05:27:24.000 236 21266.84 351.09 43018.13 47989.13 2019-08-24 05:27:25.000 236 21266.81 351.05 43018.13 47989.19 2019-08-24 05:27:26.000 236 21266.78 351.01 43018.18 47989.21 2019-08-24 05:27:27.000 236 21266.79 351.00 43018.21 47989.22 2019-08-24 05:27:28.000 236 21266.75 351.03 43018.24 47989.27 2019-08-24 05:27:29.000 236 21266.76 351.01 43018.27 47989.26 2019-08-24 05:27:30.000 236 21266.79 351.03 43018.26 47989.28 2019-08-24 05:27:31.000 236 21266.83 351.03 43018.26 47989.31 2019-08-24 05:27:32.000 236 21266.85 351.01 43018.28 47989.29 2019-08-24 05:27:33.000 236 21266.83 351.03 43018.28 47989.34 2019-08-24 05:27:34.000 236 21266.78 351.03 43018.28 47989.33 2019-08-24 05:27:35.000 236 21266.77 351.03 43018.31 47989.31 2019-08-24 05:27:36.000 236 21266.77 351.02 43018.28 47989.32 2019-08-24 05:27:37.000 236 21266.78 351.04 43018.33 47989.34 2019-08-24 05:27:38.000 236 21266.80 351.03 43018.34 47989.36 2019-08-24 05:27:39.000 236 21266.82 351.03 43018.37 47989.35 2019-08-24 05:27:40.000 236 21266.84 351.02 43018.39 47989.40 2019-08-24 05:27:41.000 236 21266.85 351.02 43018.40 47989.42 2019-08-24 05:27:42.000 236 21266.82 351.06 43018.41 47989.43 2019-08-24 05:27:43.000 236 21266.86 351.09 43018.41 47989.44 2019-08-24 05:27:44.000 236 21266.88 351.12 43018.43 47989.46 2019-08-24 05:27:45.000 236 21266.89 351.15 43018.44 47989.44 2019-08-24 05:27:46.000 236 21266.92 351.14 43018.44 47989.46 2019-08-24 05:27:47.000 236 21266.94 351.13 43018.42 47989.49 2019-08-24 05:27:48.000 236 21266.93 351.13 43018.43 47989.48 2019-08-24 05:27:49.000 236 21266.95 351.16 43018.43 47989.49 2019-08-24 05:27:50.000 236 21266.99 351.19 43018.44 47989.51 2019-08-24 05:27:51.000 236 21267.00 351.19 43018.43 47989.51 2019-08-24 05:27:52.000 236 21266.99 351.15 43018.43 47989.51 2019-08-24 05:27:53.000 236 21267.00 351.15 43018.45 47989.52 2019-08-24 05:27:54.000 236 21267.02 351.15 43018.47 47989.59 2019-08-24 05:27:55.000 236 21267.04 351.15 43018.48 47989.56 2019-08-24 05:27:56.000 236 21267.03 351.13 43018.52 47989.58 2019-08-24 05:27:57.000 236 21267.01 351.16 43018.50 47989.58 2019-08-24 05:27:58.000 236 21267.04 351.13 43018.49 47989.60 2019-08-24 05:27:59.000 236 21267.04 351.13 43018.49 47989.58 2019-08-24 05:28:00.000 236 21267.05 351.12 43018.49 47989.61 2019-08-24 05:28:01.000 236 21267.07 351.13 43018.50 47989.60 2019-08-24 05:28:02.000 236 21267.06 351.12 43018.51 47989.64 2019-08-24 05:28:03.000 236 21267.09 351.08 43018.53 47989.63 2019-08-24 05:28:04.000 236 21267.09 351.07 43018.54 47989.63 2019-08-24 05:28:05.000 236 21267.07 351.08 43018.54 47989.64 2019-08-24 05:28:06.000 236 21267.03 351.05 43018.55 47989.66 2019-08-24 05:28:07.000 236 21267.04 351.00 43018.56 47989.65 2019-08-24 05:28:08.000 236 21267.07 350.93 43018.58 47989.66 2019-08-24 05:28:09.000 236 21267.04 350.88 43018.57 47989.69 2019-08-24 05:28:10.000 236 21267.07 350.83 43018.58 47989.70 2019-08-24 05:28:11.000 236 21267.09 350.76 43018.61 47989.73 2019-08-24 05:28:12.000 236 21267.14 350.70 43018.65 47989.75 2019-08-24 05:28:13.000 236 21267.17 350.63 43018.70 47989.79 2019-08-24 05:28:14.000 236 21267.19 350.60 43018.71 47989.82 2019-08-24 05:28:15.000 236 21267.21 350.56 43018.73 47989.84 2019-08-24 05:28:16.000 236 21267.26 350.50 43018.75 47989.90 2019-08-24 05:28:17.000 236 21267.29 350.48 43018.76 47989.93 2019-08-24 05:28:18.000 236 21267.30 350.47 43018.81 47989.95 2019-08-24 05:28:19.000 236 21267.27 350.47 43018.80 47989.99 2019-08-24 05:28:20.000 236 21267.24 350.50 43018.79 47989.99 2019-08-24 05:28:21.000 236 21267.19 350.51 43018.78 47989.98 2019-08-24 05:28:22.000 236 21267.21 350.52 43018.79 47989.92 2019-08-24 05:28:23.000 236 21267.20 350.54 43018.78 47989.93 2019-08-24 05:28:24.000 236 21267.20 350.51 43018.75 47989.93 2019-08-24 05:28:25.000 236 21267.17 350.55 43018.78 47989.91 2019-08-24 05:28:26.000 236 21267.14 350.53 43018.77 47989.89 2019-08-24 05:28:27.000 236 21267.12 350.54 43018.74 47989.87 2019-08-24 05:28:28.000 236 21267.08 350.52 43018.71 47989.85 2019-08-24 05:28:29.000 236 21267.10 350.53 43018.72 47989.80 2019-08-24 05:28:30.000 236 21267.12 350.54 43018.71 47989.82 2019-08-24 05:28:31.000 236 21267.14 350.57 43018.67 47989.82 2019-08-24 05:28:32.000 236 21267.18 350.58 43018.65 47989.80 2019-08-24 05:28:33.000 236 21267.20 350.63 43018.64 47989.83 2019-08-24 05:28:34.000 236 21267.17 350.66 43018.61 47989.78 2019-08-24 05:28:35.000 236 21267.15 350.68 43018.55 47989.76 2019-08-24 05:28:36.000 236 21267.12 350.72 43018.54 47989.71 2019-08-24 05:28:37.000 236 21267.09 350.77 43018.51 47989.65 2019-08-24 05:28:38.000 236 21267.11 350.80 43018.49 47989.65 2019-08-24 05:28:39.000 236 21267.10 350.84 43018.48 47989.61 2019-08-24 05:28:40.000 236 21267.06 350.88 43018.40 47989.59 2019-08-24 05:28:41.000 236 21267.07 350.90 43018.41 47989.55 2019-08-24 05:28:42.000 236 21267.04 350.92 43018.37 47989.51 2019-08-24 05:28:43.000 236 21267.04 350.92 43018.34 47989.51 2019-08-24 05:28:44.000 236 21267.05 350.89 43018.34 47989.48 2019-08-24 05:28:45.000 236 21267.06 350.88 43018.35 47989.50 2019-08-24 05:28:46.000 236 21267.05 350.92 43018.36 47989.48 2019-08-24 05:28:47.000 236 21267.02 350.93 43018.36 47989.49 2019-08-24 05:28:48.000 236 21267.03 350.95 43018.33 47989.48 2019-08-24 05:28:49.000 236 21267.00 350.96 43018.35 47989.46 2019-08-24 05:28:50.000 236 21267.01 350.98 43018.35 47989.46 2019-08-24 05:28:51.000 236 21267.01 351.03 43018.32 47989.40 2019-08-24 05:28:52.000 236 21266.97 351.06 43018.30 47989.40 2019-08-24 05:28:53.000 236 21266.97 351.07 43018.28 47989.40 2019-08-24 05:28:54.000 236 21266.95 351.10 43018.33 47989.37 2019-08-24 05:28:55.000 236 21266.92 351.13 43018.29 47989.36 2019-08-24 05:28:56.000 236 21266.91 351.15 43018.31 47989.36 2019-08-24 05:28:57.000 236 21266.91 351.18 43018.27 47989.36 2019-08-24 05:28:58.000 236 21266.95 351.23 43018.30 47989.35 2019-08-24 05:28:59.000 236 21266.95 351.22 43018.31 47989.39 2019-08-24 05:29:00.000 236 21266.95 351.25 43018.33 47989.37 2019-08-24 05:29:01.000 236 21266.93 351.33 43018.29 47989.39 2019-08-24 05:29:02.000 236 21266.96 351.40 43018.27 47989.39 2019-08-24 05:29:03.000 236 21266.96 351.46 43018.27 47989.38 2019-08-24 05:29:04.000 236 21266.93 351.51 43018.20 47989.33 2019-08-24 05:29:05.000 236 21266.95 351.47 43018.23 47989.32 2019-08-24 05:29:06.000 236 21266.97 351.44 43018.21 47989.34 2019-08-24 05:29:07.000 236 21266.99 351.43 43018.22 47989.31 2019-08-24 05:29:08.000 236 21266.99 351.46 43018.21 47989.34 2019-08-24 05:29:09.000 236 21266.99 351.52 43018.23 47989.36 2019-08-24 05:29:10.000 236 21267.02 351.54 43018.26 47989.37 2019-08-24 05:29:11.000 236 21267.02 351.57 43018.26 47989.37 2019-08-24 05:29:12.000 236 21267.02 351.61 43018.25 47989.39 2019-08-24 05:29:13.000 236 21267.00 351.66 43018.26 47989.39 2019-08-24 05:29:14.000 236 21267.02 351.68 43018.25 47989.39 2019-08-24 05:29:15.000 236 21267.00 351.70 43018.22 47989.38 2019-08-24 05:29:16.000 236 21267.02 351.69 43018.25 47989.38 2019-08-24 05:29:17.000 236 21267.03 351.69 43018.26 47989.38 2019-08-24 05:29:18.000 236 21267.07 351.71 43018.28 47989.40 2019-08-24 05:29:19.000 236 21267.12 351.73 43018.26 47989.42 2019-08-24 05:29:20.000 236 21267.08 351.73 43018.27 47989.43 2019-08-24 05:29:21.000 236 21267.08 351.75 43018.25 47989.43 2019-08-24 05:29:22.000 236 21267.12 351.77 43018.25 47989.44 2019-08-24 05:29:23.000 236 21267.13 351.77 43018.26 47989.44 2019-08-24 05:29:24.000 236 21267.10 351.76 43018.26 47989.45 2019-08-24 05:29:25.000 236 21267.13 351.74 43018.27 47989.46 2019-08-24 05:29:26.000 236 21267.14 351.75 43018.30 47989.42 2019-08-24 05:29:27.000 236 21267.13 351.76 43018.29 47989.48 2019-08-24 05:29:28.000 236 21267.15 351.80 43018.26 47989.47 2019-08-24 05:29:29.000 236 21267.17 351.85 43018.20 47989.45 2019-08-24 05:29:30.000 236 21267.14 351.90 43018.17 47989.40 2019-08-24 05:29:31.000 236 21267.14 351.91 43018.15 47989.38 2019-08-24 05:29:32.000 236 21267.13 351.92 43018.10 47989.34 2019-08-24 05:29:33.000 236 21267.10 351.84 43018.08 47989.30 2019-08-24 05:29:34.000 236 21267.10 351.74 43018.10 47989.29 2019-08-24 05:29:35.000 236 21267.10 351.67 43018.14 47989.32 2019-08-24 05:29:36.000 236 21267.12 351.63 43018.21 47989.36 2019-08-24 05:29:37.000 236 21267.13 351.64 43018.21 47989.40 2019-08-24 05:29:38.000 236 21267.12 351.62 43018.23 47989.42 2019-08-24 05:29:39.000 236 21267.13 351.58 43018.24 47989.42 2019-08-24 05:29:40.000 236 21267.13 351.56 43018.24 47989.45 2019-08-24 05:29:41.000 236 21267.14 351.52 43018.29 47989.44 2019-08-24 05:29:42.000 236 21267.14 351.47 43018.29 47989.47 2019-08-24 05:29:43.000 236 21267.16 351.45 43018.30 47989.51 2019-08-24 05:29:44.000 236 21267.17 351.43 43018.32 47989.52 2019-08-24 05:29:45.000 236 21267.19 351.40 43018.33 47989.53 2019-08-24 05:29:46.000 236 21267.18 351.37 43018.34 47989.55 2019-08-24 05:29:47.000 236 21267.17 351.34 43018.35 47989.56 2019-08-24 05:29:48.000 236 21267.16 351.31 43018.37 47989.58 2019-08-24 05:29:49.000 236 21267.16 351.31 43018.38 47989.57 2019-08-24 05:29:50.000 236 21267.15 351.30 43018.36 47989.59 2019-08-24 05:29:51.000 236 21267.15 351.30 43018.37 47989.58 2019-08-24 05:29:52.000 236 21267.14 351.32 43018.38 47989.58 2019-08-24 05:29:53.000 236 21267.10 351.29 43018.38 47989.57 2019-08-24 05:29:54.000 236 21267.07 351.32 43018.37 47989.59 2019-08-24 05:29:55.000 236 21267.04 351.37 43018.35 47989.51 2019-08-24 05:29:56.000 236 21266.98 351.40 43018.30 47989.48 2019-08-24 05:29:57.000 236 21266.93 351.43 43018.28 47989.43 2019-08-24 05:29:58.000 236 21266.89 351.45 43018.23 47989.37 2019-08-24 05:29:59.000 236 21266.90 351.43 43018.23 47989.33 2019-08-24 05:30:00.000 236 21266.89 351.42 43018.21 47989.30 2019-08-24 05:30:01.000 236 21266.87 351.40 43018.18 47989.27 2019-08-24 05:30:02.000 236 21266.85 351.36 43018.20 47989.22 2019-08-24 05:30:03.000 236 21266.84 351.32 43018.20 47989.25 2019-08-24 05:30:04.000 236 21266.84 351.30 43018.20 47989.26 2019-08-24 05:30:05.000 236 21266.85 351.27 43018.19 47989.25 2019-08-24 05:30:06.000 236 21266.84 351.24 43018.20 47989.24 2019-08-24 05:30:07.000 236 21266.83 351.22 43018.23 47989.25 2019-08-24 05:30:08.000 236 21266.79 351.21 43018.24 47989.26 2019-08-24 05:30:09.000 236 21266.78 351.25 43018.22 47989.27 2019-08-24 05:30:10.000 236 21266.80 351.28 43018.25 47989.24 2019-08-24 05:30:11.000 236 21266.83 351.26 43018.23 47989.26 2019-08-24 05:30:12.000 236 21266.87 351.22 43018.23 47989.28 2019-08-24 05:30:13.000 236 21266.92 351.18 43018.28 47989.29 2019-08-24 05:30:14.000 236 21266.94 351.12 43018.30 47989.34 2019-08-24 05:30:15.000 236 21266.98 351.08 43018.32 47989.39 2019-08-24 05:30:16.000 236 21266.98 351.06 43018.32 47989.42 2019-08-24 05:30:17.000 236 21266.99 351.01 43018.35 47989.44 2019-08-24 05:30:18.000 236 21267.00 350.97 43018.38 47989.49 2019-08-24 05:30:19.000 236 21266.99 350.95 43018.42 47989.52 2019-08-24 05:30:20.000 236 21267.00 350.91 43018.40 47989.53 2019-08-24 05:30:21.000 236 21267.01 350.85 43018.45 47989.53 2019-08-24 05:30:22.000 236 21267.04 350.82 43018.48 47989.56 2019-08-24 05:30:23.000 236 21267.01 350.82 43018.52 47989.61 2019-08-24 05:30:24.000 236 21267.03 350.79 43018.54 47989.59 2019-08-24 05:30:25.000 236 21267.04 350.81 43018.56 47989.65 2019-08-24 05:30:26.000 236 21267.05 350.83 43018.57 47989.66 2019-08-24 05:30:27.000 236 21267.04 350.81 43018.56 47989.68 2019-08-24 05:30:28.000 236 21267.02 350.83 43018.57 47989.66 2019-08-24 05:30:29.000 236 21267.01 350.84 43018.63 47989.67 2019-08-24 05:30:30.000 236 21266.98 350.86 43018.59 47989.68 2019-08-24 05:30:31.000 236 21266.96 350.86 43018.61 47989.68 2019-08-24 05:30:32.000 236 21266.96 350.88 43018.60 47989.67 2019-08-24 05:30:33.000 236 21266.92 350.91 43018.61 47989.68 2019-08-24 05:30:34.000 236 21266.91 350.96 43018.61 47989.67 2019-08-24 05:30:35.000 236 21266.87 350.98 43018.62 47989.66 2019-08-24 05:30:36.000 236 21266.85 350.98 43018.62 47989.67 2019-08-24 05:30:37.000 236 21266.83 351.03 43018.62 47989.64 2019-08-24 05:30:38.000 236 21266.82 351.05 43018.63 47989.63 2019-08-24 05:30:39.000 236 21266.82 351.10 43018.62 47989.62 2019-08-24 05:30:40.000 236 21266.82 351.13 43018.63 47989.66 2019-08-24 05:30:41.000 236 21266.80 351.14 43018.64 47989.63 2019-08-24 05:30:42.000 236 21266.77 351.16 43018.61 47989.63 2019-08-24 05:30:43.000 236 21266.74 351.21 43018.64 47989.61 2019-08-24 05:30:44.000 236 21266.74 351.23 43018.63 47989.59 2019-08-24 05:30:45.000 236 21266.74 351.23 43018.61 47989.58 2019-08-24 05:30:46.000 236 21266.77 351.27 43018.60 47989.60 2019-08-24 05:30:47.000 236 21266.77 351.28 43018.62 47989.59 2019-08-24 05:30:48.000 236 21266.76 351.31 43018.60 47989.57 2019-08-24 05:30:49.000 236 21266.78 351.37 43018.60 47989.59 2019-08-24 05:30:50.000 236 21266.80 351.43 43018.59 47989.59 2019-08-24 05:30:51.000 236 21266.86 351.53 43018.55 47989.61 2019-08-24 05:30:52.000 236 21266.89 351.63 43018.51 47989.56 2019-08-24 05:30:53.000 236 21266.89 351.67 43018.48 47989.57 2019-08-24 05:30:54.000 236 21266.84 351.68 43018.48 47989.53 2019-08-24 05:30:55.000 236 21266.81 351.69 43018.48 47989.52 2019-08-24 05:30:56.000 236 21266.78 351.71 43018.51 47989.50 2019-08-24 05:30:57.000 236 21266.72 351.75 43018.50 47989.47 2019-08-24 05:30:58.000 236 21266.73 351.79 43018.52 47989.50 2019-08-24 05:30:59.000 236 21266.72 351.83 43018.53 47989.51 2019-08-24 05:31:00.000 236 21266.72 351.83 43018.50 47989.50 2019-08-24 05:31:01.000 236 21266.74 351.85 43018.50 47989.49 2019-08-24 05:31:02.000 236 21266.73 351.90 43018.50 47989.45 2019-08-24 05:31:03.000 236 21266.69 351.92 43018.51 47989.47 2019-08-24 05:31:04.000 236 21266.73 351.95 43018.49 47989.46 2019-08-24 05:31:05.000 236 21266.71 351.97 43018.46 47989.44 2019-08-24 05:31:06.000 236 21266.72 351.96 43018.45 47989.45 2019-08-24 05:31:07.000 236 21266.73 351.93 43018.45 47989.44 2019-08-24 05:31:08.000 236 21266.76 351.90 43018.48 47989.42 2019-08-24 05:31:09.000 236 21266.74 351.90 43018.45 47989.46 2019-08-24 05:31:10.000 236 21266.72 351.91 43018.46 47989.47 2019-08-24 05:31:11.000 236 21266.71 351.93 43018.49 47989.44 2019-08-24 05:31:12.000 236 21266.71 351.94 43018.45 47989.44 2019-08-24 05:31:13.000 236 21266.72 351.92 43018.44 47989.42 2019-08-24 05:31:14.000 236 21266.71 351.89 43018.42 47989.41 2019-08-24 05:31:15.000 236 21266.71 351.87 43018.39 47989.44 2019-08-24 05:31:16.000 236 21266.70 351.88 43018.38 47989.40 2019-08-24 05:31:17.000 236 21266.69 351.87 43018.37 47989.41 2019-08-24 05:31:18.000 236 21266.69 351.86 43018.38 47989.38 2019-08-24 05:31:19.000 236 21266.71 351.86 43018.34 47989.33 2019-08-24 05:31:20.000 236 21266.70 351.78 43018.34 47989.35 2019-08-24 05:31:21.000 236 21266.68 351.76 43018.33 47989.31 2019-08-24 05:31:22.000 236 21266.72 351.74 43018.34 47989.34 2019-08-24 05:31:23.000 236 21266.69 351.70 43018.33 47989.34 2019-08-24 05:31:24.000 236 21266.69 351.73 43018.32 47989.33 2019-08-24 05:31:25.000 236 21266.67 351.76 43018.32 47989.30 2019-08-24 05:31:26.000 236 21266.66 351.79 43018.28 47989.30 2019-08-24 05:31:27.000 236 21266.63 351.77 43018.27 47989.27 2019-08-24 05:31:28.000 236 21266.67 351.77 43018.24 47989.25 2019-08-24 05:31:29.000 236 21266.68 351.77 43018.22 47989.23 2019-08-24 05:31:30.000 236 21266.70 351.76 43018.25 47989.22 2019-08-24 05:31:31.000 236 21266.71 351.77 43018.22 47989.25 2019-08-24 05:31:32.000 236 21266.66 351.83 43018.21 47989.20 2019-08-24 05:31:33.000 236 21266.66 351.88 43018.20 47989.20 2019-08-24 05:31:34.000 236 21266.67 351.93 43018.16 47989.21 2019-08-24 05:31:35.000 236 21266.69 351.95 43018.14 47989.15 2019-08-24 05:31:36.000 236 21266.70 351.96 43018.13 47989.13 2019-08-24 05:31:37.000 236 21266.72 352.01 43018.11 47989.15 2019-08-24 05:31:38.000 236 21266.70 352.05 43018.10 47989.14 2019-08-24 05:31:39.000 236 21266.73 352.09 43018.10 47989.15 2019-08-24 05:31:40.000 236 21266.75 352.12 43018.10 47989.13 2019-08-24 05:31:41.000 236 21266.76 352.16 43018.09 47989.13 2019-08-24 05:31:42.000 236 21266.75 352.17 43018.07 47989.15 2019-08-24 05:31:43.000 236 21266.75 352.21 43018.08 47989.14 2019-08-24 05:31:44.000 236 21266.74 352.21 43018.08 47989.13 2019-08-24 05:31:45.000 236 21266.72 352.22 43018.09 47989.10 2019-08-24 05:31:46.000 236 21266.77 352.23 43018.07 47989.11 2019-08-24 05:31:47.000 236 21266.77 352.24 43018.04 47989.10 2019-08-24 05:31:48.000 236 21266.75 352.24 43018.02 47989.11 2019-08-24 05:31:49.000 236 21266.76 352.23 43018.04 47989.11 2019-08-24 05:31:50.000 236 21266.75 352.28 43018.08 47989.11 2019-08-24 05:31:51.000 236 21266.72 352.31 43018.08 47989.12 2019-08-24 05:31:52.000 236 21266.71 352.32 43018.02 47989.12 2019-08-24 05:31:53.000 236 21266.71 352.30 43018.08 47989.06 2019-08-24 05:31:54.000 236 21266.71 352.28 43018.07 47989.05 2019-08-24 05:31:55.000 236 21266.69 352.27 43018.04 47989.03 2019-08-24 05:31:56.000 236 21266.68 352.23 43018.02 47989.03 2019-08-24 05:31:57.000 236 21266.66 352.18 43018.01 47989.04 2019-08-24 05:31:58.000 236 21266.66 352.12 43018.03 47989.02 2019-08-24 05:31:59.000 236 21266.68 352.05 43018.03 47989.03 2019-08-24 05:32:00.000 236 21266.68 351.95 43018.08 47989.06 2019-08-24 05:32:01.000 236 21266.69 351.87 43018.10 47989.07 2019-08-24 05:32:02.000 236 21266.69 351.86 43018.11 47989.10 2019-08-24 05:32:03.000 236 21266.69 351.78 43018.14 47989.11 2019-08-24 05:32:04.000 236 21266.72 351.73 43018.17 47989.14 2019-08-24 05:32:05.000 236 21266.72 351.69 43018.16 47989.13 2019-08-24 05:32:06.000 236 21266.75 351.63 43018.17 47989.18 2019-08-24 05:32:07.000 236 21266.76 351.57 43018.18 47989.18 2019-08-24 05:32:08.000 236 21266.75 351.52 43018.22 47989.21 2019-08-24 05:32:09.000 236 21266.73 351.47 43018.24 47989.22 2019-08-24 05:32:10.000 236 21266.75 351.47 43018.24 47989.25 2019-08-24 05:32:11.000 236 21266.75 351.46 43018.22 47989.23 2019-08-24 05:32:12.000 236 21266.78 351.42 43018.26 47989.26 2019-08-24 05:32:13.000 236 21266.77 351.39 43018.27 47989.24 2019-08-24 05:32:14.000 236 21266.73 351.41 43018.29 47989.29 2019-08-24 05:32:15.000 236 21266.73 351.42 43018.28 47989.28 2019-08-24 05:32:16.000 236 21266.72 351.41 43018.28 47989.28 2019-08-24 05:32:17.000 236 21266.70 351.41 43018.28 47989.27 2019-08-24 05:32:18.000 236 21266.62 351.41 43018.28 47989.26 2019-08-24 05:32:19.000 236 21266.59 351.45 43018.33 47989.24 2019-08-24 05:32:20.000 236 21266.59 351.48 43018.30 47989.23 2019-08-24 05:32:21.000 236 21266.59 351.49 43018.29 47989.23 2019-08-24 05:32:22.000 236 21266.56 351.53 43018.28 47989.23 2019-08-24 05:32:23.000 236 21266.55 351.53 43018.29 47989.18 2019-08-24 05:32:24.000 236 21266.57 351.55 43018.27 47989.21 2019-08-24 05:32:25.000 236 21266.57 351.56 43018.30 47989.20 2019-08-24 05:32:26.000 236 21266.57 351.60 43018.32 47989.21 2019-08-24 05:32:27.000 236 21266.62 351.59 43018.32 47989.24 2019-08-24 05:32:28.000 236 21266.67 351.64 43018.33 47989.27 2019-08-24 05:32:29.000 236 21266.66 351.67 43018.31 47989.26 2019-08-24 05:32:30.000 236 21266.67 351.69 43018.30 47989.24 2019-08-24 05:32:31.000 236 21266.67 351.68 43018.30 47989.25 2019-08-24 05:32:32.000 236 21266.66 351.65 43018.26 47989.23 2019-08-24 05:32:33.000 236 21266.66 351.60 43018.30 47989.22 2019-08-24 05:32:34.000 236 21266.69 351.55 43018.27 47989.24 2019-08-24 05:32:35.000 236 21266.68 351.46 43018.27 47989.23 2019-08-24 05:32:36.000 236 21266.64 351.38 43018.32 47989.24 2019-08-24 05:32:37.000 236 21266.68 351.33 43018.33 47989.26 2019-08-24 05:32:38.000 236 21266.71 351.27 43018.34 47989.29 2019-08-24 05:32:39.000 236 21266.70 351.22 43018.36 47989.31 2019-08-24 05:32:40.000 236 21266.69 351.17 43018.34 47989.31 2019-08-24 05:32:41.000 236 21266.67 351.16 43018.36 47989.32 2019-08-24 05:32:42.000 236 21266.69 351.13 43018.36 47989.30 2019-08-24 05:32:43.000 236 21266.67 351.10 43018.33 47989.31 2019-08-24 05:32:44.000 236 21266.66 351.05 43018.33 47989.29 2019-08-24 05:32:45.000 236 21266.66 350.98 43018.33 47989.29 2019-08-24 05:32:46.000 236 21266.66 350.98 43018.34 47989.28 2019-08-24 05:32:47.000 236 21266.62 350.98 43018.33 47989.29 2019-08-24 05:32:48.000 236 21266.59 351.00 43018.36 47989.26 2019-08-24 05:32:49.000 236 21266.58 351.04 43018.33 47989.26 2019-08-24 05:32:50.000 236 21266.52 351.03 43018.36 47989.27 2019-08-24 05:32:51.000 236 21266.51 351.07 43018.37 47989.25 2019-08-24 05:32:52.000 236 21266.54 351.09 43018.39 47989.26 2019-08-24 05:32:53.000 236 21266.51 351.17 43018.36 47989.27 2019-08-24 05:32:54.000 236 21266.48 351.23 43018.39 47989.27 2019-08-24 05:32:55.000 236 21266.47 351.29 43018.37 47989.25 2019-08-24 05:32:56.000 236 21266.46 351.32 43018.37 47989.27 2019-08-24 05:32:57.000 236 21266.48 351.40 43018.34 47989.26 2019-08-24 05:32:58.000 236 21266.45 351.45 43018.34 47989.23 2019-08-24 05:32:59.000 236 21266.45 351.50 43018.36 47989.20 2019-08-24 05:33:00.000 236 21266.44 351.53 43018.34 47989.21 2019-08-24 05:33:01.000 236 21266.42 351.58 43018.34 47989.18 2019-08-24 05:33:02.000 236 21266.41 351.64 43018.31 47989.17 2019-08-24 05:33:03.000 236 21266.33 351.73 43018.30 47989.16 2019-08-24 05:33:04.000 236 21266.32 351.74 43018.32 47989.12 2019-08-24 05:33:05.000 236 21266.33 351.78 43018.30 47989.14 2019-08-24 05:33:06.000 236 21266.35 351.82 43018.31 47989.12 2019-08-24 05:33:07.000 236 21266.36 351.89 43018.30 47989.11 2019-08-24 05:33:08.000 236 21266.38 351.91 43018.28 47989.13 2019-08-24 05:33:09.000 236 21266.36 351.97 43018.23 47989.09 2019-08-24 05:33:10.000 236 21266.40 352.04 43018.24 47989.13 2019-08-24 05:33:11.000 236 21266.45 352.08 43018.24 47989.12 2019-08-24 05:33:12.000 236 21266.47 352.14 43018.23 47989.15 2019-08-24 05:33:13.000 236 21266.50 352.15 43018.26 47989.15 2019-08-24 05:33:14.000 236 21266.52 352.16 43018.28 47989.16 2019-08-24 05:33:15.000 236 21266.51 352.21 43018.30 47989.19 2019-08-24 05:33:16.000 236 21266.58 352.21 43018.31 47989.19 2019-08-24 05:33:17.000 236 21266.62 352.19 43018.33 47989.22 2019-08-24 05:33:18.000 236 21266.65 352.16 43018.35 47989.24 2019-08-24 05:33:19.000 236 21266.68 352.12 43018.38 47989.29 2019-08-24 05:33:20.000 236 21266.68 352.06 43018.43 47989.33 2019-08-24 05:33:21.000 236 21266.71 351.98 43018.49 47989.37 2019-08-24 05:33:22.000 236 21266.72 351.92 43018.53 47989.43 2019-08-24 05:33:23.000 236 21266.72 351.84 43018.53 47989.44 2019-08-24 05:33:24.000 236 21266.73 351.79 43018.56 47989.49 2019-08-24 05:33:25.000 236 21266.76 351.72 43018.59 47989.52 2019-08-24 05:33:26.000 236 21266.79 351.63 43018.62 47989.56 2019-08-24 05:33:27.000 236 21266.77 351.58 43018.62 47989.59 2019-08-24 05:33:28.000 236 21266.82 351.51 43018.63 47989.61 2019-08-24 05:33:29.000 236 21266.83 351.47 43018.62 47989.61 2019-08-24 05:33:30.000 236 21266.86 351.41 43018.63 47989.61 2019-08-24 05:33:31.000 236 21266.86 351.37 43018.64 47989.62 2019-08-24 05:33:32.000 236 21266.87 351.32 43018.65 47989.63 2019-08-24 05:33:33.000 236 21266.90 351.26 43018.67 47989.64 2019-08-24 05:33:34.000 236 21266.89 351.25 43018.69 47989.68 2019-08-24 05:33:35.000 236 21266.89 351.21 43018.70 47989.69 2019-08-24 05:33:36.000 236 21266.91 351.19 43018.70 47989.70 2019-08-24 05:33:37.000 236 21266.93 351.21 43018.69 47989.70 2019-08-24 05:33:38.000 236 21266.97 351.22 43018.66 47989.71 2019-08-24 05:33:39.000 236 21266.96 351.24 43018.65 47989.73 2019-08-24 05:33:40.000 236 21266.94 351.22 43018.64 47989.70 2019-08-24 05:33:41.000 236 21266.98 351.23 43018.65 47989.71 2019-08-24 05:33:42.000 236 21267.02 351.25 43018.66 47989.70 2019-08-24 05:33:43.000 236 21267.02 351.26 43018.62 47989.69 2019-08-24 05:33:44.000 236 21267.03 351.25 43018.63 47989.66 2019-08-24 05:33:45.000 236 21267.02 351.27 43018.59 47989.68 2019-08-24 05:33:46.000 236 21267.02 351.28 43018.60 47989.65 2019-08-24 05:33:47.000 236 21267.01 351.29 43018.60 47989.65 2019-08-24 05:33:48.000 236 21266.98 351.33 43018.60 47989.67 2019-08-24 05:33:49.000 236 21266.94 351.36 43018.60 47989.67 2019-08-24 05:33:50.000 236 21266.96 351.36 43018.58 47989.66 2019-08-24 05:33:51.000 236 21266.94 351.39 43018.59 47989.61 2019-08-24 05:33:52.000 236 21266.91 351.43 43018.56 47989.63 2019-08-24 05:33:53.000 236 21266.86 351.48 43018.57 47989.60 2019-08-24 05:33:54.000 236 21266.83 351.57 43018.54 47989.58 2019-08-24 05:33:55.000 236 21266.83 351.60 43018.52 47989.58 2019-08-24 05:33:56.000 236 21266.82 351.62 43018.50 47989.53 2019-08-24 05:33:57.000 236 21266.79 351.62 43018.51 47989.52 2019-08-24 05:33:58.000 236 21266.81 351.59 43018.52 47989.52 2019-08-24 05:33:59.000 236 21266.79 351.60 43018.54 47989.53 2019-08-24 05:34:00.000 236 21266.75 351.59 43018.50 47989.50 2019-08-24 05:34:01.000 236 21266.71 351.56 43018.47 47989.51 2019-08-24 05:34:02.000 236 21266.67 351.57 43018.51 47989.49 2019-08-24 05:34:03.000 236 21266.65 351.51 43018.52 47989.46 2019-08-24 05:34:04.000 236 21266.62 351.46 43018.51 47989.47 2019-08-24 05:34:05.000 236 21266.65 351.44 43018.53 47989.48 2019-08-24 05:34:06.000 236 21266.67 351.39 43018.53 47989.47 2019-08-24 05:34:07.000 236 21266.69 351.36 43018.54 47989.49 2019-08-24 05:34:08.000 236 21266.67 351.33 43018.56 47989.47 2019-08-24 05:34:09.000 236 21266.66 351.27 43018.57 47989.49 2019-08-24 05:34:10.000 236 21266.68 351.21 43018.58 47989.49 2019-08-24 05:34:11.000 236 21266.66 351.14 43018.57 47989.50 2019-08-24 05:34:12.000 236 21266.66 351.10 43018.58 47989.49 2019-08-24 05:34:13.000 236 21266.67 351.02 43018.61 47989.50 2019-08-24 05:34:14.000 236 21266.63 350.96 43018.59 47989.50 2019-08-24 05:34:15.000 236 21266.64 350.92 43018.61 47989.50 2019-08-24 05:34:16.000 236 21266.61 350.85 43018.59 47989.54 2019-08-24 05:34:17.000 236 21266.59 350.80 43018.62 47989.53 2019-08-24 05:34:18.000 236 21266.67 350.80 43018.62 47989.52 2019-08-24 05:34:19.000 236 21266.86 350.89 43018.58 47989.58 2019-08-24 05:34:20.000 236 21267.02 350.94 43018.50 47989.62 2019-08-24 05:34:21.000 236 21267.16 350.90 43018.49 47989.65 2019-08-24 05:34:22.000 236 21267.23 350.90 43018.47 47989.63 2019-08-24 05:34:23.000 236 21267.27 350.86 43018.43 47989.66 2019-08-24 05:34:24.000 236 21267.34 350.86 43018.41 47989.68 2019-08-24 05:34:25.000 236 21267.35 350.80 43018.41 47989.69 2019-08-24 05:34:26.000 236 21267.37 350.77 43018.41 47989.72 2019-08-24 05:34:27.000 236 21267.38 350.78 43018.47 47989.72 2019-08-24 05:34:28.000 236 21267.40 350.81 43018.45 47989.73 2019-08-24 05:34:29.000 236 21267.43 350.83 43018.44 47989.73 2019-08-24 05:34:30.000 236 21267.45 350.86 43018.40 47989.74 2019-08-24 05:34:31.000 236 21267.49 350.89 43018.37 47989.72 2019-08-24 05:34:32.000 236 21267.50 350.93 43018.37 47989.75 2019-08-24 05:34:33.000 236 21267.53 350.94 43018.38 47989.70 2019-08-24 05:34:34.000 236 21267.54 350.96 43018.41 47989.78 2019-08-24 05:34:35.000 236 21267.59 351.01 43018.41 47989.76 2019-08-24 05:34:36.000 236 21267.61 351.06 43018.42 47989.78 2019-08-24 05:34:37.000 236 21267.60 351.10 43018.38 47989.74 2019-08-24 05:34:38.000 236 21267.60 351.14 43018.35 47989.77 2019-08-24 05:34:39.000 236 21267.61 351.18 43018.37 47989.76 2019-08-24 05:34:40.000 236 21267.63 351.23 43018.35 47989.72 2019-08-24 05:34:41.000 236 21267.59 351.27 43018.33 47989.71 2019-08-24 05:34:42.000 236 21267.55 351.28 43018.33 47989.70 2019-08-24 05:34:43.000 236 21267.52 351.30 43018.35 47989.69 2019-08-24 05:34:44.000 236 21267.51 351.33 43018.37 47989.66 2019-08-24 05:34:45.000 236 21267.50 351.35 43018.40 47989.69 2019-08-24 05:34:46.000 236 21267.48 351.40 43018.40 47989.70 2019-08-24 05:34:47.000 236 21267.41 351.43 43018.39 47989.70 2019-08-24 05:34:48.000 236 21267.37 351.49 43018.38 47989.68 2019-08-24 05:34:49.000 236 21267.36 351.57 43018.38 47989.65 2019-08-24 05:34:50.000 236 21267.35 351.61 43018.36 47989.62 2019-08-24 05:34:51.000 236 21267.35 351.63 43018.36 47989.63 2019-08-24 05:34:52.000 236 21267.28 351.62 43018.34 47989.60 2019-08-24 05:34:53.000 236 21267.21 351.63 43018.35 47989.57 2019-08-24 05:34:54.000 236 21267.17 351.70 43018.34 47989.56 2019-08-24 05:34:55.000 236 21267.11 351.74 43018.33 47989.54 2019-08-24 05:34:56.000 236 21267.13 351.80 43018.31 47989.50 2019-08-24 05:34:57.000 236 21267.10 351.92 43018.26 47989.47 2019-08-24 05:34:58.000 236 21267.08 351.99 43018.21 47989.44 2019-08-24 05:34:59.000 236 21267.14 352.01 43018.17 47989.40 2019-08-24 05:35:00.000 236 21267.15 352.04 43018.15 47989.36 2019-08-24 05:35:01.000 236 21267.13 352.03 43018.13 47989.35 2019-08-24 05:35:02.000 236 21267.14 352.03 43018.11 47989.33 2019-08-24 05:35:03.000 236 21267.15 352.00 43018.13 47989.31 2019-08-24 05:35:04.000 236 21267.14 351.98 43018.12 47989.31 2019-08-24 05:35:05.000 236 21267.11 351.94 43018.13 47989.34 2019-08-24 05:35:06.000 236 21267.12 351.90 43018.16 47989.35 2019-08-24 05:35:07.000 236 21267.08 351.86 43018.19 47989.35 2019-08-24 05:35:08.000 236 21267.08 351.84 43018.27 47989.35 2019-08-24 05:35:09.000 236 21267.09 351.86 43018.24 47989.36 2019-08-24 05:35:10.000 236 21267.07 351.86 43018.20 47989.38 2019-08-24 05:35:11.000 236 21267.10 351.84 43018.21 47989.37 2019-08-24 05:35:12.000 236 21267.08 351.86 43018.22 47989.38 2019-08-24 05:35:13.000 236 21267.06 351.89 43018.22 47989.37 2019-08-24 05:35:14.000 236 21267.07 351.90 43018.23 47989.41 2019-08-24 05:35:15.000 236 21267.08 351.94 43018.24 47989.41 2019-08-24 05:35:16.000 236 21267.07 352.00 43018.24 47989.41 2019-08-24 05:35:17.000 236 21267.05 352.06 43018.24 47989.38 2019-08-24 05:35:18.000 236 21267.04 352.11 43018.22 47989.38 2019-08-24 05:35:19.000 236 21267.04 352.10 43018.21 47989.37 2019-08-24 05:35:20.000 236 21267.05 352.12 43018.23 47989.34 2019-08-24 05:35:21.000 236 21267.02 352.11 43018.20 47989.33 2019-08-24 05:35:22.000 236 21266.97 352.11 43018.21 47989.34 2019-08-24 05:35:23.000 236 21266.91 352.11 43018.23 47989.33 2019-08-24 05:35:24.000 236 21266.89 352.09 43018.25 47989.30 2019-08-24 05:35:25.000 236 21266.84 352.06 43018.22 47989.31 2019-08-24 05:35:26.000 236 21266.79 351.98 43018.27 47989.28 2019-08-24 05:35:27.000 236 21266.80 351.93 43018.29 47989.27 2019-08-24 05:35:28.000 236 21266.78 351.87 43018.30 47989.33 2019-08-24 05:35:29.000 236 21266.74 351.84 43018.30 47989.29 2019-08-24 05:35:30.000 236 21266.78 351.80 43018.32 47989.30 2019-08-24 05:35:31.000 236 21266.74 351.81 43018.30 47989.30 2019-08-24 05:35:32.000 236 21266.70 351.88 43018.27 47989.32 2019-08-24 05:35:33.000 236 21266.66 351.90 43018.22 47989.27 2019-08-24 05:35:34.000 236 21266.64 351.93 43018.21 47989.22 2019-08-24 05:35:35.000 236 21266.65 351.94 43018.16 47989.22 2019-08-24 05:35:36.000 236 21266.68 351.96 43018.14 47989.18 2019-08-24 05:35:37.000 236 21266.66 352.01 43018.14 47989.17 2019-08-24 05:35:38.000 236 21266.65 352.03 43018.11 47989.15 2019-08-24 05:35:39.000 236 21266.65 352.03 43018.09 47989.11 2019-08-24 05:35:40.000 236 21266.68 351.99 43018.09 47989.12 2019-08-24 05:35:41.000 236 21266.69 351.96 43018.12 47989.12 2019-08-24 05:35:42.000 236 21266.66 351.98 43018.13 47989.12 2019-08-24 05:35:43.000 236 21266.64 351.99 43018.14 47989.11 2019-08-24 05:35:44.000 236 21266.69 351.96 43018.21 47989.15 2019-08-24 05:35:45.000 236 21266.69 351.95 43018.19 47989.14 2019-08-24 05:35:46.000 236 21266.67 351.93 43018.18 47989.16 2019-08-24 05:35:47.000 236 21266.72 351.90 43018.20 47989.16 2019-08-24 05:35:48.000 236 21266.74 351.88 43018.21 47989.20 2019-08-24 05:35:49.000 236 21266.74 351.84 43018.23 47989.20 2019-08-24 05:35:50.000 236 21266.74 351.81 43018.26 47989.21 2019-08-24 05:35:51.000 236 21266.78 351.75 43018.26 47989.26 2019-08-24 05:35:52.000 236 21266.86 351.70 43018.28 47989.29 2019-08-24 05:35:53.000 236 21266.90 351.64 43018.31 47989.34 2019-08-24 05:35:54.000 236 21266.95 351.59 43018.32 47989.39 2019-08-24 05:35:55.000 236 21266.97 351.56 43018.36 47989.43 2019-08-24 05:35:56.000 236 21267.01 351.50 43018.38 47989.45 2019-08-24 05:35:57.000 236 21267.05 351.48 43018.41 47989.47 2019-08-24 05:35:58.000 236 21267.07 351.46 43018.40 47989.51 2019-08-24 05:35:59.000 236 21267.09 351.47 43018.36 47989.52 2019-08-24 05:36:00.000 236 21267.13 351.45 43018.36 47989.51 2019-08-24 05:36:01.000 236 21267.16 351.40 43018.37 47989.55 2019-08-24 05:36:02.000 236 21267.20 351.36 43018.38 47989.52 2019-08-24 05:36:03.000 236 21267.28 351.27 43018.39 47989.56 2019-08-24 05:36:04.000 236 21267.31 351.22 43018.41 47989.59 2019-08-24 05:36:05.000 236 21267.27 351.17 43018.45 47989.64 2019-08-24 05:36:06.000 236 21267.31 351.08 43018.50 47989.66 2019-08-24 05:36:07.000 236 21267.35 350.98 43018.54 47989.67 2019-08-24 05:36:08.000 236 21267.34 350.93 43018.58 47989.74 2019-08-24 05:36:09.000 236 21267.33 350.86 43018.59 47989.73 2019-08-24 05:36:10.000 236 21267.29 350.81 43018.62 47989.77 2019-08-24 05:36:11.000 236 21267.25 350.76 43018.61 47989.75 2019-08-24 05:36:12.000 236 21267.19 350.70 43018.64 47989.76 2019-08-24 05:36:13.000 236 21267.18 350.69 43018.60 47989.73 2019-08-24 05:36:14.000 236 21267.11 350.69 43018.59 47989.72 2019-08-24 05:36:15.000 236 21267.09 350.64 43018.54 47989.69 2019-08-24 05:36:16.000 236 21267.05 350.62 43018.53 47989.64 2019-08-24 05:36:17.000 236 21267.04 350.56 43018.54 47989.61 2019-08-24 05:36:18.000 236 21267.01 350.57 43018.52 47989.61 2019-08-24 05:36:19.000 236 21266.95 350.59 43018.48 47989.58 2019-08-24 05:36:20.000 236 21266.92 350.60 43018.45 47989.57 2019-08-24 05:36:21.000 236 21266.97 350.62 43018.48 47989.55 2019-08-24 05:36:22.000 236 21266.99 350.63 43018.47 47989.52 2019-08-24 05:36:23.000 236 21266.99 350.63 43018.45 47989.54 2019-08-24 05:36:24.000 236 21266.98 350.66 43018.49 47989.57 2019-08-24 05:36:25.000 236 21266.99 350.71 43018.52 47989.59 2019-08-24 05:36:26.000 236 21267.00 350.75 43018.52 47989.57 2019-08-24 05:36:27.000 236 21266.95 350.83 43018.50 47989.58 2019-08-24 05:36:28.000 236 21266.96 350.93 43018.48 47989.57 2019-08-24 05:36:29.000 236 21266.97 350.99 43018.48 47989.57 2019-08-24 05:36:30.000 236 21266.97 351.05 43018.43 47989.54 2019-08-24 05:36:31.000 236 21266.97 351.12 43018.40 47989.53 2019-08-24 05:36:32.000 236 21266.98 351.16 43018.41 47989.49 2019-08-24 05:36:33.000 236 21266.98 351.19 43018.39 47989.47 2019-08-24 05:36:34.000 236 21266.94 351.24 43018.39 47989.53 2019-08-24 05:36:35.000 236 21266.95 351.27 43018.40 47989.48 2019-08-24 05:36:36.000 236 21266.92 351.30 43018.36 47989.48 2019-08-24 05:36:37.000 236 21266.90 351.31 43018.37 47989.45 2019-08-24 05:36:38.000 236 21266.91 351.33 43018.36 47989.44 2019-08-24 05:36:39.000 236 21266.89 351.38 43018.38 47989.45 2019-08-24 05:36:40.000 236 21266.88 351.39 43018.37 47989.41 2019-08-24 05:36:41.000 236 21266.86 351.42 43018.36 47989.41 2019-08-24 05:36:42.000 236 21266.90 351.41 43018.34 47989.40 2019-08-24 05:36:43.000 236 21266.88 351.42 43018.36 47989.40 2019-08-24 05:36:44.000 236 21266.91 351.41 43018.35 47989.39 2019-08-24 05:36:45.000 236 21266.93 351.38 43018.34 47989.39 2019-08-24 05:36:46.000 236 21266.94 351.34 43018.34 47989.41 2019-08-24 05:36:47.000 236 21266.95 351.31 43018.33 47989.42 2019-08-24 05:36:48.000 236 21266.96 351.28 43018.34 47989.42 2019-08-24 05:36:49.000 236 21266.98 351.26 43018.37 47989.43 2019-08-24 05:36:50.000 236 21266.99 351.22 43018.35 47989.45 2019-08-24 05:36:51.000 236 21266.97 351.17 43018.36 47989.44 2019-08-24 05:36:52.000 236 21266.97 351.12 43018.38 47989.45 2019-08-24 05:36:53.000 236 21266.94 351.09 43018.36 47989.47 2019-08-24 05:36:54.000 236 21266.96 351.03 43018.41 47989.46 2019-08-24 05:36:55.000 236 21267.01 350.94 43018.44 47989.49 2019-08-24 05:36:56.000 236 21267.03 350.88 43018.42 47989.52 2019-08-24 05:36:57.000 236 21267.05 350.85 43018.44 47989.53 2019-08-24 05:36:58.000 236 21267.07 350.84 43018.49 47989.54 2019-08-24 05:36:59.000 236 21267.05 350.80 43018.50 47989.55 2019-08-24 05:37:00.000 236 21267.10 350.77 43018.49 47989.56 2019-08-24 05:37:01.000 236 21267.12 350.77 43018.48 47989.57 2019-08-24 05:37:02.000 236 21267.13 350.79 43018.45 47989.59 2019-08-24 05:37:03.000 236 21267.12 350.80 43018.47 47989.60 2019-08-24 05:37:04.000 236 21267.14 350.79 43018.47 47989.63 2019-08-24 05:37:05.000 236 21267.18 350.82 43018.45 47989.61 2019-08-24 05:37:06.000 236 21267.17 350.81 43018.42 47989.61 2019-08-24 05:37:07.000 236 21267.19 350.79 43018.42 47989.61 2019-08-24 05:37:08.000 236 21267.20 350.80 43018.43 47989.62 2019-08-24 05:37:09.000 236 21267.21 350.77 43018.41 47989.61 2019-08-24 05:37:10.000 236 21267.22 350.75 43018.43 47989.60 2019-08-24 05:37:11.000 236 21267.24 350.76 43018.39 47989.61 2019-08-24 05:37:12.000 236 21267.25 350.75 43018.41 47989.62 2019-08-24 05:37:13.000 236 21267.28 350.69 43018.42 47989.62 2019-08-24 05:37:14.000 236 21267.30 350.68 43018.40 47989.64 2019-08-24 05:37:15.000 236 21267.33 350.66 43018.43 47989.65 2019-08-24 05:37:16.000 236 21267.36 350.67 43018.45 47989.65 2019-08-24 05:37:17.000 236 21267.39 350.69 43018.41 47989.68 2019-08-24 05:37:18.000 236 21267.38 350.66 43018.41 47989.69 2019-08-24 05:37:19.000 236 21267.40 350.67 43018.46 47989.70 2019-08-24 05:37:20.000 236 21267.40 350.67 43018.45 47989.68 2019-08-24 05:37:21.000 236 21267.40 350.65 43018.45 47989.69 2019-08-24 05:37:22.000 236 21267.39 350.68 43018.44 47989.68 2019-08-24 05:37:23.000 236 21267.40 350.69 43018.43 47989.73 2019-08-24 05:37:24.000 236 21267.40 350.67 43018.40 47989.69 2019-08-24 05:37:25.000 236 21267.38 350.69 43018.42 47989.71 2019-08-24 05:37:26.000 236 21267.37 350.69 43018.38 47989.68 2019-08-24 05:37:27.000 236 21267.36 350.69 43018.38 47989.66 2019-08-24 05:37:28.000 236 21267.33 350.70 43018.41 47989.66 2019-08-24 05:37:29.000 236 21267.31 350.69 43018.38 47989.66 2019-08-24 05:37:30.000 236 21267.28 350.69 43018.42 47989.63 2019-08-24 05:37:31.000 236 21267.26 350.71 43018.41 47989.61 2019-08-24 05:37:32.000 236 21267.25 350.71 43018.38 47989.61 2019-08-24 05:37:33.000 236 21267.21 350.71 43018.37 47989.57 2019-08-24 05:37:34.000 236 21267.20 350.74 43018.37 47989.58 2019-08-24 05:37:35.000 236 21267.18 350.79 43018.36 47989.59 2019-08-24 05:37:36.000 236 21267.17 350.82 43018.39 47989.56 2019-08-24 05:37:37.000 236 21267.16 350.86 43018.38 47989.53 2019-08-24 05:37:38.000 236 21267.12 350.92 43018.33 47989.54 2019-08-24 05:37:39.000 236 21267.11 350.93 43018.34 47989.51 2019-08-24 05:37:40.000 236 21267.08 350.98 43018.33 47989.50 2019-08-24 05:37:41.000 236 21267.04 351.04 43018.32 47989.48 2019-08-24 05:37:42.000 236 21267.04 351.07 43018.30 47989.44 2019-08-24 05:37:43.000 236 21267.04 351.10 43018.30 47989.48 2019-08-24 05:37:44.000 236 21267.01 351.18 43018.31 47989.41 2019-08-24 05:37:45.000 236 21267.01 351.24 43018.27 47989.39 2019-08-24 05:37:46.000 236 21266.97 351.29 43018.24 47989.38 2019-08-24 05:37:47.000 236 21266.98 351.33 43018.24 47989.36 2019-08-24 05:37:48.000 236 21267.02 351.38 43018.21 47989.37 2019-08-24 05:37:49.000 236 21267.04 351.45 43018.20 47989.36 2019-08-24 05:37:50.000 236 21267.04 351.48 43018.16 47989.36 2019-08-24 05:37:51.000 236 21267.08 351.47 43018.16 47989.32 2019-08-24 05:37:52.000 236 21267.10 351.51 43018.14 47989.34 2019-08-24 05:37:53.000 236 21267.10 351.53 43018.16 47989.36 2019-08-24 05:37:54.000 236 21267.09 351.56 43018.18 47989.38 2019-08-24 05:37:55.000 236 21267.14 351.58 43018.16 47989.38 2019-08-24 05:37:56.000 236 21267.20 351.60 43018.18 47989.35 2019-08-24 05:37:57.000 236 21267.29 351.63 43018.19 47989.39 2019-08-24 05:37:58.000 236 21267.34 351.66 43018.15 47989.41 2019-08-24 05:37:59.000 236 21267.38 351.64 43018.15 47989.44 2019-08-24 05:38:00.000 236 21267.50 351.60 43018.15 47989.46 2019-08-24 05:38:01.000 236 21267.59 351.56 43018.18 47989.50 2019-08-24 05:38:02.000 236 21267.67 351.48 43018.22 47989.54 2019-08-24 05:38:03.000 236 21267.71 351.42 43018.25 47989.61 2019-08-24 05:38:04.000 236 21267.72 351.40 43018.27 47989.69 2019-08-24 05:38:05.000 236 21267.71 351.45 43018.25 47989.71 2019-08-24 05:38:06.000 236 21267.75 351.48 43018.25 47989.70 2019-08-24 05:38:07.000 236 21267.75 351.48 43018.23 47989.72 2019-08-24 05:38:08.000 236 21267.79 351.46 43018.26 47989.73 2019-08-24 05:38:09.000 236 21267.82 351.44 43018.30 47989.75 2019-08-24 05:38:10.000 236 21267.80 351.47 43018.32 47989.78 2019-08-24 05:38:11.000 236 21267.75 351.53 43018.31 47989.77 2019-08-24 05:38:12.000 236 21267.78 351.57 43018.26 47989.78 2019-08-24 05:38:13.000 236 21267.74 351.61 43018.26 47989.76 2019-08-24 05:38:14.000 236 21267.74 351.62 43018.23 47989.72 2019-08-24 05:38:15.000 236 21267.74 351.62 43018.25 47989.71 2019-08-24 05:38:16.000 236 21267.67 351.65 43018.25 47989.70 2019-08-24 05:38:17.000 236 21267.61 351.67 43018.17 47989.67 2019-08-24 05:38:18.000 236 21267.59 351.69 43018.12 47989.61 2019-08-24 05:38:19.000 236 21267.55 351.65 43018.12 47989.56 2019-08-24 05:38:20.000 236 21267.54 351.60 43018.11 47989.51 2019-08-24 05:38:21.000 236 21267.53 351.59 43018.12 47989.50 2019-08-24 05:38:22.000 236 21267.52 351.54 43018.05 47989.47 2019-08-24 05:38:23.000 236 21267.51 351.47 43018.11 47989.45 2019-08-24 05:38:24.000 236 21267.52 351.41 43018.10 47989.44 2019-08-24 05:38:25.000 236 21267.51 351.41 43018.09 47989.43 2019-08-24 05:38:26.000 236 21267.50 351.34 43018.09 47989.42 2019-08-24 05:38:27.000 236 21267.48 351.30 43018.06 47989.44 2019-08-24 05:38:28.000 236 21267.48 351.26 43018.06 47989.42 2019-08-24 05:38:29.000 236 21267.45 351.19 43018.10 47989.41 2019-08-24 05:38:30.000 236 21267.40 351.17 43018.11 47989.39 2019-08-24 05:38:31.000 236 21267.38 351.16 43018.08 47989.40 2019-08-24 05:38:32.000 236 21267.37 351.11 43018.07 47989.37 2019-08-24 05:38:33.000 236 21267.34 351.09 43018.09 47989.38 2019-08-24 05:38:34.000 236 21267.30 351.09 43018.10 47989.39 2019-08-24 05:38:35.000 236 21267.23 351.14 43018.08 47989.33 2019-08-24 05:38:36.000 236 21267.22 351.16 43018.06 47989.33 2019-08-24 05:38:37.000 236 21267.21 351.18 43018.00 47989.27 2019-08-24 05:38:38.000 236 21267.23 351.15 43017.99 47989.26 2019-08-24 05:38:39.000 236 21267.25 351.11 43017.98 47989.24 2019-08-24 05:38:40.000 236 21267.24 351.05 43018.00 47989.25 2019-08-24 05:38:41.000 236 21267.27 351.01 43018.01 47989.26 2019-08-24 05:38:42.000 236 21267.25 351.00 43018.09 47989.28 2019-08-24 05:38:43.000 236 21267.17 351.00 43018.06 47989.32 2019-08-24 05:38:44.000 236 21267.13 351.03 43018.07 47989.28 2019-08-24 05:38:45.000 236 21267.11 351.03 43018.07 47989.28 2019-08-24 05:38:46.000 236 21267.12 351.06 43018.07 47989.23 2019-08-24 05:38:47.000 236 21267.08 351.09 43018.08 47989.25 2019-08-24 05:38:48.000 236 21267.03 351.19 43018.05 47989.25 2019-08-24 05:38:49.000 236 21267.04 351.26 43018.01 47989.19 2019-08-24 05:38:50.000 236 21267.04 351.31 43017.97 47989.15 2019-08-24 05:38:51.000 236 21267.04 351.33 43017.97 47989.14 2019-08-24 05:38:52.000 236 21267.05 351.30 43017.97 47989.12 2019-08-24 05:38:53.000 236 21267.04 351.33 43017.95 47989.13 2019-08-24 05:38:54.000 236 21267.04 351.34 43017.98 47989.12 2019-08-24 05:38:55.000 236 21267.03 351.37 43017.97 47989.14 2019-08-24 05:38:56.000 236 21266.99 351.39 43017.97 47989.15 2019-08-24 05:38:57.000 236 21267.02 351.38 43017.95 47989.15 2019-08-24 05:38:58.000 236 21267.04 351.37 43017.98 47989.15 2019-08-24 05:38:59.000 236 21267.04 351.39 43017.99 47989.17 2019-08-24 05:39:00.000 236 21267.03 351.37 43018.01 47989.18 2019-08-24 05:39:01.000 236 21267.01 351.39 43018.04 47989.20 2019-08-24 05:39:02.000 236 21267.01 351.41 43018.07 47989.20 2019-08-24 05:39:03.000 236 21266.98 351.46 43018.07 47989.21 2019-08-24 05:39:04.000 236 21266.93 351.54 43018.05 47989.21 2019-08-24 05:39:05.000 236 21266.95 351.56 43018.06 47989.21 2019-08-24 05:39:06.000 236 21266.94 351.63 43018.06 47989.19 2019-08-24 05:39:07.000 236 21266.95 351.68 43018.04 47989.21 2019-08-24 05:39:08.000 236 21266.93 351.72 43018.02 47989.16 2019-08-24 05:39:09.000 236 21266.92 351.77 43017.99 47989.15 2019-08-24 05:39:10.000 236 21266.85 351.80 43018.01 47989.16 2019-08-24 05:39:11.000 236 21266.82 351.82 43017.97 47989.13 2019-08-24 05:39:12.000 236 21266.80 351.81 43017.95 47989.10 2019-08-24 05:39:13.000 236 21266.79 351.84 43017.95 47989.07 2019-08-24 05:39:14.000 236 21266.78 351.82 43017.99 47989.06 2019-08-24 05:39:15.000 236 21266.76 351.81 43017.98 47989.04 2019-08-24 05:39:16.000 236 21266.70 351.82 43017.96 47989.06 2019-08-24 05:39:17.000 236 21266.64 351.87 43017.94 47989.00 2019-08-24 05:39:18.000 236 21266.64 351.89 43017.93 47988.99 2019-08-24 05:39:19.000 236 21266.59 351.92 43017.91 47988.97 2019-08-24 05:39:20.000 236 21266.57 351.89 43017.89 47988.90 2019-08-24 05:39:21.000 236 21266.57 351.88 43017.89 47988.91 2019-08-24 05:39:22.000 236 21266.60 351.85 43017.91 47988.88 2019-08-24 05:39:23.000 236 21266.62 351.81 43017.93 47988.92 2019-08-24 05:39:24.000 236 21266.65 351.78 43017.91 47988.92 2019-08-24 05:39:25.000 236 21266.64 351.78 43017.93 47988.94 2019-08-24 05:39:26.000 236 21266.60 351.75 43017.94 47988.96 2019-08-24 05:39:27.000 236 21266.61 351.73 43017.95 47988.98 2019-08-24 05:39:28.000 236 21266.61 351.72 43017.99 47988.97 2019-08-24 05:39:29.000 236 21266.58 351.74 43018.00 47988.99 2019-08-24 05:39:30.000 236 21266.55 351.78 43017.97 47988.95 2019-08-24 05:39:31.000 236 21266.49 351.83 43018.00 47988.98 2019-08-24 05:39:32.000 236 21266.48 351.82 43018.03 47988.94 2019-08-24 05:39:33.000 236 21266.46 351.79 43018.02 47988.93 2019-08-24 05:39:34.000 236 21266.45 351.77 43018.02 47988.92 2019-08-24 05:39:35.000 236 21266.44 351.78 43018.01 47988.92 2019-08-24 05:39:36.000 236 21266.46 351.83 43018.05 47988.94 2019-08-24 05:39:37.000 236 21266.44 351.85 43018.07 47988.96 2019-08-24 05:39:38.000 236 21266.41 351.90 43018.04 47988.95 2019-08-24 05:39:39.000 236 21266.39 351.95 43018.01 47988.92 2019-08-24 05:39:40.000 236 21266.38 351.96 43018.00 47988.90 2019-08-24 05:39:41.000 236 21266.41 351.98 43017.99 47988.92 2019-08-24 05:39:42.000 236 21266.41 352.00 43018.01 47988.92 2019-08-24 05:39:43.000 236 21266.42 352.07 43017.98 47988.90 2019-08-24 05:39:44.000 236 21266.42 352.11 43017.95 47988.87 2019-08-24 05:39:45.000 236 21266.40 352.11 43017.96 47988.87 2019-08-24 05:39:46.000 236 21266.39 352.14 43017.94 47988.85 2019-08-24 05:39:47.000 236 21266.39 352.22 43017.90 47988.84 2019-08-24 05:39:48.000 236 21266.43 352.29 43017.90 47988.82 2019-08-24 05:39:49.000 236 21266.42 352.38 43017.87 47988.81 2019-08-24 05:39:50.000 236 21266.42 352.43 43017.86 47988.77 2019-08-24 05:39:51.000 236 21266.44 352.45 43017.80 47988.79 2019-08-24 05:39:52.000 236 21266.44 352.49 43017.77 47988.75 2019-08-24 05:39:53.000 236 21266.45 352.49 43017.74 47988.72 2019-08-24 05:39:54.000 236 21266.44 352.49 43017.75 47988.70 2019-08-24 05:39:55.000 236 21266.42 352.48 43017.73 47988.69 2019-08-24 05:39:56.000 236 21266.40 352.47 43017.75 47988.68 2019-08-24 05:39:57.000 236 21266.36 352.47 43017.72 47988.68 2019-08-24 05:39:58.000 236 21266.38 352.43 43017.73 47988.67 2019-08-24 05:39:59.000 236 21266.39 352.42 43017.74 47988.65 2019-08-24 05:40:00.000 236 21266.37 352.40 43017.76 47988.67 2019-08-24 05:40:01.000 236 21266.35 352.39 43017.77 47988.67 2019-08-24 05:40:02.000 236 21266.33 352.41 43017.77 47988.69 2019-08-24 05:40:03.000 236 21266.32 352.41 43017.80 47988.70 2019-08-24 05:40:04.000 236 21266.32 352.37 43017.80 47988.67 2019-08-24 05:40:05.000 236 21266.31 352.33 43017.82 47988.68 2019-08-24 05:40:06.000 236 21266.27 352.31 43017.85 47988.69 2019-08-24 05:40:07.000 236 21266.26 352.27 43017.85 47988.68 2019-08-24 05:40:08.000 236 21266.24 352.21 43017.83 47988.72 2019-08-24 05:40:09.000 236 21266.21 352.17 43017.91 47988.71 2019-08-24 05:40:10.000 236 21266.24 352.09 43017.89 47988.70 2019-08-24 05:40:11.000 236 21266.22 352.04 43017.88 47988.71 2019-08-24 05:40:12.000 236 21266.23 351.97 43017.92 47988.75 2019-08-24 05:40:13.000 236 21266.28 351.89 43017.96 47988.77 2019-08-24 05:40:14.000 236 21266.27 351.83 43018.01 47988.79 2019-08-24 05:40:15.000 236 21266.28 351.79 43018.04 47988.84 2019-08-24 05:40:16.000 236 21266.31 351.69 43018.12 47988.86 2019-08-24 05:40:17.000 236 21266.36 351.66 43018.18 47988.95 2019-08-24 05:40:18.000 236 21266.40 351.65 43018.19 47988.98 2019-08-24 05:40:19.000 236 21266.43 351.61 43018.20 47989.02 2019-08-24 05:40:20.000 236 21266.45 351.57 43018.24 47989.10 2019-08-24 05:40:21.000 236 21266.49 351.55 43018.27 47989.13 2019-08-24 05:40:22.000 236 21266.51 351.55 43018.29 47989.17 2019-08-24 05:40:23.000 236 21266.55 351.55 43018.31 47989.22 2019-08-24 05:40:24.000 236 21266.60 351.54 43018.32 47989.23 2019-08-24 05:40:25.000 236 21266.60 351.55 43018.34 47989.26 2019-08-24 05:40:26.000 236 21266.55 351.58 43018.34 47989.22 2019-08-24 05:40:27.000 236 21266.51 351.61 43018.35 47989.23 2019-08-24 05:40:28.000 236 21266.49 351.68 43018.30 47989.19 2019-08-24 05:40:29.000 236 21266.47 351.72 43018.21 47989.17 2019-08-24 05:40:30.000 236 21266.42 351.79 43018.16 47989.11 2019-08-24 05:40:31.000 236 21266.42 351.84 43018.12 47989.08 2019-08-24 05:40:32.000 236 21266.42 351.90 43018.07 47989.01 2019-08-24 05:40:33.000 236 21266.41 351.92 43018.02 47988.92 2019-08-24 05:40:34.000 236 21266.42 351.91 43017.99 47988.88 2019-08-24 05:40:35.000 236 21266.43 351.91 43017.96 47988.85 2019-08-24 05:40:36.000 236 21266.48 351.88 43017.95 47988.83 2019-08-24 05:40:37.000 236 21266.47 351.86 43017.90 47988.83 2019-08-24 05:40:38.000 236 21266.53 351.84 43017.92 47988.82 2019-08-24 05:40:39.000 236 21266.53 351.86 43017.90 47988.84 2019-08-24 05:40:40.000 236 21266.52 351.86 43017.88 47988.87 2019-08-24 05:40:41.000 236 21266.54 351.83 43017.91 47988.86 2019-08-24 05:40:42.000 236 21266.52 351.84 43017.90 47988.89 2019-08-24 05:40:43.000 236 21266.55 351.83 43017.89 47988.88 2019-08-24 05:40:44.000 236 21266.56 351.84 43017.89 47988.86 2019-08-24 05:40:45.000 236 21266.52 351.85 43017.89 47988.86 2019-08-24 05:40:46.000 236 21266.54 351.87 43017.86 47988.84 2019-08-24 05:40:47.000 236 21266.54 351.85 43017.86 47988.86 2019-08-24 05:40:48.000 236 21266.52 351.85 43017.88 47988.83 2019-08-24 05:40:49.000 236 21266.49 351.86 43017.87 47988.85 2019-08-24 05:40:50.000 236 21266.48 351.91 43017.86 47988.84 2019-08-24 05:40:51.000 236 21266.51 351.92 43017.87 47988.82 2019-08-24 05:40:52.000 236 21266.53 351.92 43017.83 47988.78 2019-08-24 05:40:53.000 236 21266.55 351.92 43017.83 47988.80 2019-08-24 05:40:54.000 236 21266.53 351.95 43017.84 47988.81 2019-08-24 05:40:55.000 236 21266.52 351.95 43017.80 47988.78 2019-08-24 05:40:56.000 236 21266.51 351.92 43017.82 47988.79 2019-08-24 05:40:57.000 236 21266.49 351.97 43017.83 47988.78 2019-08-24 05:40:58.000 236 21266.48 352.00 43017.83 47988.81 2019-08-24 05:40:59.000 236 21266.50 352.04 43017.80 47988.78 2019-08-24 05:41:00.000 236 21266.49 352.08 43017.79 47988.80 2019-08-24 05:41:01.000 236 21266.48 352.13 43017.78 47988.78 2019-08-24 05:41:02.000 236 21266.52 352.14 43017.74 47988.77 2019-08-24 05:41:03.000 236 21266.54 352.16 43017.74 47988.76 2019-08-24 05:41:04.000 236 21266.59 352.20 43017.75 47988.77 2019-08-24 05:41:05.000 236 21266.61 352.21 43017.72 47988.80 2019-08-24 05:41:06.000 236 21266.59 352.17 43017.73 47988.76 2019-08-24 05:41:07.000 236 21266.56 352.12 43017.75 47988.77 2019-08-24 05:41:08.000 236 21266.55 352.10 43017.74 47988.78 2019-08-24 05:41:09.000 236 21266.56 352.01 43017.84 47988.81 2019-08-24 05:41:10.000 236 21266.59 351.96 43017.87 47988.90 2019-08-24 05:41:11.000 236 21266.63 351.95 43017.89 47988.91 2019-08-24 05:41:12.000 236 21266.63 351.95 43017.92 47988.95 2019-08-24 05:41:13.000 236 21266.62 351.91 43017.96 47988.99 2019-08-24 05:41:14.000 236 21266.61 351.89 43018.02 47989.00 2019-08-24 05:41:15.000 236 21266.63 351.90 43018.03 47989.05 2019-08-24 05:41:16.000 236 21266.63 351.91 43018.05 47989.03 2019-08-24 05:41:17.000 236 21266.62 351.90 43018.06 47989.09 2019-08-24 05:41:18.000 236 21266.63 351.87 43018.07 47989.07 2019-08-24 05:41:19.000 236 21266.65 351.86 43018.07 47989.12 2019-08-24 05:41:20.000 236 21266.62 351.84 43018.11 47989.10 2019-08-24 05:41:21.000 236 21266.63 351.80 43018.14 47989.11 2019-08-24 05:41:22.000 236 21266.60 351.79 43018.17 47989.11 2019-08-24 05:41:23.000 236 21266.62 351.76 43018.19 47989.15 2019-08-24 05:41:24.000 236 21266.62 351.74 43018.18 47989.15 2019-08-24 05:41:25.000 236 21266.55 351.75 43018.24 47989.16 2019-08-24 05:41:26.000 236 21266.54 351.74 43018.26 47989.16 2019-08-24 05:41:27.000 236 21266.55 351.73 43018.26 47989.18 2019-08-24 05:41:28.000 236 21266.49 351.74 43018.24 47989.16 2019-08-24 05:41:29.000 236 21266.54 351.72 43018.26 47989.15 2019-08-24 05:41:30.000 236 21266.52 351.70 43018.25 47989.16 2019-08-24 05:41:31.000 236 21266.50 351.68 43018.22 47989.18 2019-08-24 05:41:32.000 236 21266.47 351.69 43018.23 47989.13 2019-08-24 05:41:33.000 236 21266.47 351.66 43018.27 47989.15 2019-08-24 05:41:34.000 236 21266.46 351.65 43018.24 47989.11 2019-08-24 05:41:35.000 236 21266.45 351.65 43018.19 47989.09 2019-08-24 05:41:36.000 236 21266.42 351.62 43018.18 47989.08 2019-08-24 05:41:37.000 236 21266.42 351.58 43018.17 47989.01 2019-08-24 05:41:38.000 236 21266.44 351.58 43018.17 47989.05 2019-08-24 05:41:39.000 236 21266.47 351.59 43018.16 47989.06 2019-08-24 05:41:40.000 236 21266.51 351.58 43018.13 47989.06 2019-08-24 05:41:41.000 236 21266.54 351.57 43018.15 47989.06 2019-08-24 05:41:42.000 236 21266.59 351.52 43018.18 47989.08 2019-08-24 05:41:43.000 236 21266.59 351.54 43018.17 47989.10 2019-08-24 05:41:44.000 236 21266.64 351.55 43018.17 47989.12 2019-08-24 05:41:45.000 236 21266.65 351.58 43018.19 47989.13 2019-08-24 05:41:46.000 236 21266.62 351.65 43018.15 47989.10 2019-08-24 05:41:47.000 236 21266.62 351.69 43018.11 47989.08 2019-08-24 05:41:48.000 236 21266.67 351.69 43018.09 47989.06 2019-08-24 05:41:49.000 236 21266.67 351.69 43018.06 47989.03 2019-08-24 05:41:50.000 236 21266.68 351.73 43018.05 47989.01 2019-08-24 05:41:51.000 236 21266.73 351.74 43018.01 47989.06 2019-08-24 05:41:52.000 236 21266.74 351.79 43017.99 47989.02 2019-08-24 05:41:53.000 236 21266.76 351.82 43017.94 47989.00 2019-08-24 05:41:54.000 236 21266.80 351.84 43017.91 47988.98 2019-08-24 05:41:55.000 236 21266.78 351.87 43017.91 47988.96 2019-08-24 05:41:56.000 236 21266.79 351.86 43017.88 47988.93 2019-08-24 05:41:57.000 236 21266.82 351.81 43017.87 47988.94 2019-08-24 05:41:58.000 236 21266.79 351.77 43017.86 47988.93 2019-08-24 05:41:59.000 236 21266.85 351.73 43017.86 47988.95 2019-08-24 05:42:00.000 236 21266.87 351.75 43017.87 47988.99 2019-08-24 05:42:01.000 236 21266.89 351.80 43017.86 47989.02 2019-08-24 05:42:02.000 236 21266.92 351.83 43017.85 47989.01 2019-08-24 05:42:03.000 236 21266.96 351.85 43017.84 47989.00 2019-08-24 05:42:04.000 236 21266.96 351.90 43017.82 47988.98 2019-08-24 05:42:05.000 236 21266.95 351.99 43017.78 47988.99 2019-08-24 05:42:06.000 236 21266.94 352.06 43017.77 47988.95 2019-08-24 05:42:07.000 236 21266.90 352.06 43017.73 47988.90 2019-08-24 05:42:08.000 236 21266.86 352.08 43017.76 47988.85 2019-08-24 05:42:09.000 236 21266.80 352.13 43017.76 47988.84 2019-08-24 05:42:10.000 236 21266.80 352.13 43017.73 47988.82 2019-08-24 05:42:11.000 236 21266.79 352.13 43017.73 47988.84 2019-08-24 05:42:12.000 236 21266.80 352.11 43017.75 47988.81 2019-08-24 05:42:13.000 236 21266.78 352.16 43017.79 47988.84 2019-08-24 05:42:14.000 236 21266.73 352.21 43017.80 47988.82 2019-08-24 05:42:15.000 236 21266.70 352.25 43017.80 47988.81 2019-08-24 05:42:16.000 236 21266.67 352.27 43017.80 47988.82 2019-08-24 05:42:17.000 236 21266.64 352.30 43017.78 47988.79 2019-08-24 05:42:18.000 236 21266.65 352.37 43017.75 47988.78 2019-08-24 05:42:19.000 236 21266.66 352.44 43017.78 47988.78 2019-08-24 05:42:20.000 236 21266.62 352.49 43017.76 47988.76 2019-08-24 05:42:21.000 236 21266.66 352.57 43017.72 47988.74 2019-08-24 05:42:22.000 236 21266.67 352.61 43017.72 47988.74 2019-08-24 05:42:23.000 236 21266.67 352.64 43017.70 47988.75 2019-08-24 05:42:24.000 236 21266.69 352.64 43017.67 47988.74 2019-08-24 05:42:25.000 236 21266.72 352.66 43017.71 47988.73 2019-08-24 05:42:26.000 236 21266.68 352.63 43017.72 47988.76 2019-08-24 05:42:27.000 236 21266.63 352.65 43017.76 47988.73 2019-08-24 05:42:28.000 236 21266.66 352.62 43017.76 47988.76 2019-08-24 05:42:29.000 236 21266.69 352.62 43017.74 47988.77 2019-08-24 05:42:30.000 236 21266.70 352.64 43017.73 47988.80 2019-08-24 05:42:31.000 236 21266.70 352.66 43017.75 47988.80 2019-08-24 05:42:32.000 236 21266.68 352.79 43017.71 47988.77 2019-08-24 05:42:33.000 236 21266.67 352.90 43017.68 47988.75 2019-08-24 05:42:34.000 236 21266.70 352.92 43017.58 47988.66 2019-08-24 05:42:35.000 236 21266.71 352.93 43017.51 47988.61 2019-08-24 05:42:36.000 236 21266.72 352.95 43017.46 47988.57 2019-08-24 05:42:37.000 236 21266.74 352.95 43017.42 47988.53 2019-08-24 05:42:38.000 236 21266.76 352.87 43017.39 47988.53 2019-08-24 05:42:39.000 236 21266.83 352.75 43017.41 47988.52 2019-08-24 05:42:40.000 236 21266.87 352.66 43017.44 47988.54 2019-08-24 05:42:41.000 236 21266.90 352.65 43017.48 47988.60 2019-08-24 05:42:42.000 236 21266.95 352.64 43017.53 47988.64 2019-08-24 05:42:43.000 236 21267.01 352.57 43017.55 47988.67 2019-08-24 05:42:44.000 236 21267.05 352.52 43017.58 47988.74 2019-08-24 05:42:45.000 236 21267.10 352.47 43017.62 47988.77 2019-08-24 05:42:46.000 236 21267.15 352.43 43017.61 47988.83 2019-08-24 05:42:47.000 236 21267.15 352.39 43017.63 47988.81 2019-08-24 05:42:48.000 236 21267.14 352.35 43017.66 47988.90 2019-08-24 05:42:49.000 236 21267.12 352.35 43017.65 47988.92 2019-08-24 05:42:50.000 236 21267.10 352.35 43017.68 47988.89 2019-08-24 05:42:51.000 236 21267.12 352.31 43017.68 47988.92 2019-08-24 05:42:52.000 236 21267.12 352.23 43017.69 47988.91 2019-08-24 05:42:53.000 236 21267.16 352.21 43017.72 47988.94 2019-08-24 05:42:54.000 236 21267.17 352.21 43017.76 47988.98 2019-08-24 05:42:55.000 236 21267.17 352.21 43017.77 47989.02 2019-08-24 05:42:56.000 236 21267.21 352.18 43017.79 47989.02 2019-08-24 05:42:57.000 236 21267.21 352.19 43017.80 47989.04 2019-08-24 05:42:58.000 236 21267.22 352.18 43017.81 47989.06 2019-08-24 05:42:59.000 236 21267.20 352.16 43017.82 47989.06 2019-08-24 05:43:00.000 236 21267.18 352.20 43017.84 47989.09 2019-08-24 05:43:01.000 236 21267.16 352.22 43017.87 47989.09 2019-08-24 05:43:02.000 236 21267.15 352.26 43017.89 47989.11 2019-08-24 05:43:03.000 236 21267.11 352.28 43017.89 47989.13 2019-08-24 05:43:04.000 236 21267.14 352.31 43017.90 47989.10 2019-08-24 05:43:05.000 236 21267.15 352.32 43017.90 47989.10 2019-08-24 05:43:06.000 236 21267.11 352.34 43017.93 47989.11 2019-08-24 05:43:07.000 236 21267.08 352.34 43017.93 47989.10 2019-08-24 05:43:08.000 236 21267.10 352.37 43017.92 47989.14 2019-08-24 05:43:09.000 236 21267.10 352.39 43017.92 47989.10 2019-08-24 05:43:10.000 236 21267.09 352.40 43017.95 47989.12 2019-08-24 05:43:11.000 236 21267.06 352.37 43017.96 47989.12 2019-08-24 05:43:12.000 236 21267.06 352.34 43017.95 47989.10 2019-08-24 05:43:13.000 236 21267.02 352.37 43017.96 47989.10 2019-08-24 05:43:14.000 236 21267.04 352.36 43017.93 47989.11 2019-08-24 05:43:15.000 236 21267.05 352.35 43017.95 47989.12 2019-08-24 05:43:16.000 236 21267.02 352.31 43017.95 47989.10 2019-08-24 05:43:17.000 236 21267.02 352.34 43017.94 47989.09 2019-08-24 05:43:18.000 236 21267.04 352.27 43017.94 47989.08 2019-08-24 05:43:19.000 236 21267.05 352.18 43017.93 47989.10 2019-08-24 05:43:20.000 236 21267.04 352.13 43017.95 47989.10 2019-08-24 05:43:21.000 236 21267.07 352.10 43017.98 47989.13 2019-08-24 05:43:22.000 236 21267.10 352.03 43018.01 47989.13 2019-08-24 05:43:23.000 236 21267.12 351.96 43018.01 47989.18 2019-08-24 05:43:24.000 236 21267.13 351.93 43018.03 47989.20 2019-08-24 05:43:25.000 236 21267.16 351.89 43018.05 47989.21 2019-08-24 05:43:26.000 236 21267.17 351.84 43018.06 47989.24 2019-08-24 05:43:27.000 236 21267.17 351.76 43018.06 47989.27 2019-08-24 05:43:28.000 236 21267.17 351.70 43018.06 47989.23 2019-08-24 05:43:29.000 236 21267.16 351.65 43018.10 47989.27 2019-08-24 05:43:30.000 236 21267.16 351.56 43018.07 47989.29 2019-08-24 05:43:31.000 236 21267.14 351.51 43018.07 47989.26 2019-08-24 05:43:32.000 236 21267.14 351.50 43018.04 47989.24 2019-08-24 05:43:33.000 236 21267.15 351.46 43018.04 47989.24 2019-08-24 05:43:34.000 236 21267.15 351.40 43018.01 47989.22 2019-08-24 05:43:35.000 236 21267.17 351.33 43018.01 47989.19 2019-08-24 05:43:36.000 236 21267.18 351.28 43017.98 47989.20 2019-08-24 05:43:37.000 236 21267.17 351.22 43018.02 47989.20 2019-08-24 05:43:38.000 236 21267.15 351.17 43018.01 47989.22 2019-08-24 05:43:39.000 236 21267.21 351.12 43018.01 47989.21 2019-08-24 05:43:40.000 236 21267.21 351.07 43018.03 47989.25 2019-08-24 05:43:41.000 236 21267.22 351.00 43018.05 47989.25 2019-08-24 05:43:42.000 236 21267.24 351.00 43018.08 47989.28 2019-08-24 05:43:43.000 236 21267.27 350.99 43018.09 47989.33 2019-08-24 05:43:44.000 236 21267.29 350.99 43018.10 47989.34 2019-08-24 05:43:45.000 236 21267.30 351.02 43018.11 47989.37 2019-08-24 05:43:46.000 236 21267.31 351.05 43018.10 47989.36 2019-08-24 05:43:47.000 236 21267.30 351.09 43018.10 47989.35 2019-08-24 05:43:48.000 236 21267.29 351.16 43018.08 47989.33 2019-08-24 05:43:49.000 236 21267.23 351.25 43018.04 47989.30 2019-08-24 05:43:50.000 236 21267.17 351.32 43018.03 47989.25 2019-08-24 05:43:51.000 236 21267.13 351.33 43018.01 47989.22 2019-08-24 05:43:52.000 236 21267.13 351.34 43018.01 47989.22 2019-08-24 05:43:53.000 236 21267.10 351.37 43018.00 47989.18 2019-08-24 05:43:54.000 236 21267.02 351.39 43018.00 47989.14 2019-08-24 05:43:55.000 236 21266.96 351.41 43017.98 47989.13 2019-08-24 05:43:56.000 236 21266.95 351.43 43017.95 47989.10 2019-08-24 05:43:57.000 236 21266.95 351.41 43017.96 47989.06 2019-08-24 05:43:58.000 236 21266.94 351.41 43017.94 47989.05 2019-08-24 05:43:59.000 236 21266.91 351.38 43017.95 47989.07 2019-08-24 05:44:00.000 236 21266.88 351.34 43017.97 47989.06 2019-08-24 05:44:01.000 236 21266.88 351.34 43017.97 47989.07 2019-08-24 05:44:02.000 236 21266.87 351.37 43017.97 47989.06 2019-08-24 05:44:03.000 236 21266.87 351.38 43017.99 47989.07 2019-08-24 05:44:04.000 236 21266.85 351.38 43018.00 47989.08 2019-08-24 05:44:05.000 236 21266.91 351.37 43018.00 47989.08 2019-08-24 05:44:06.000 236 21266.90 351.38 43017.97 47989.09 2019-08-24 05:44:07.000 236 21266.93 351.38 43018.01 47989.11 2019-08-24 05:44:08.000 236 21266.92 351.44 43018.03 47989.12 2019-08-24 05:44:09.000 236 21266.92 351.44 43018.04 47989.15 2019-08-24 05:44:10.000 236 21266.91 351.44 43018.06 47989.14 2019-08-24 05:44:11.000 236 21266.89 351.46 43018.07 47989.18 2019-08-24 05:44:12.000 236 21266.90 351.50 43018.07 47989.16 2019-08-24 05:44:13.000 236 21266.93 351.56 43018.07 47989.16 2019-08-24 05:44:14.000 236 21266.98 351.59 43018.07 47989.18 2019-08-24 05:44:15.000 236 21267.01 351.62 43018.06 47989.18 2019-08-24 05:44:16.000 236 21267.04 351.65 43018.07 47989.18 2019-08-24 05:44:17.000 236 21267.02 351.67 43018.09 47989.20 2019-08-24 05:44:18.000 236 21267.00 351.67 43018.07 47989.18 2019-08-24 05:44:19.000 236 21267.02 351.67 43018.08 47989.22 2019-08-24 05:44:20.000 236 21267.09 351.66 43018.11 47989.24 2019-08-24 05:44:21.000 236 21267.15 351.62 43018.14 47989.26 2019-08-24 05:44:22.000 236 21267.16 351.60 43018.18 47989.30 2019-08-24 05:44:23.000 236 21267.17 351.57 43018.18 47989.33 2019-08-24 05:44:24.000 236 21267.19 351.55 43018.16 47989.35 2019-08-24 05:44:25.000 236 21267.23 351.53 43018.13 47989.35 2019-08-24 05:44:26.000 236 21267.25 351.54 43018.12 47989.33 2019-08-24 05:44:27.000 236 21267.27 351.57 43018.09 47989.36 2019-08-24 05:44:28.000 236 21267.27 351.54 43018.11 47989.33 2019-08-24 05:44:29.000 236 21267.26 351.51 43018.10 47989.33 2019-08-24 05:44:30.000 236 21267.27 351.49 43018.07 47989.30 2019-08-24 05:44:31.000 236 21267.28 351.46 43018.06 47989.33 2019-08-24 05:44:32.000 236 21267.32 351.44 43018.08 47989.37 2019-08-24 05:44:33.000 236 21267.36 351.45 43018.07 47989.35 2019-08-24 05:44:34.000 236 21267.37 351.48 43018.05 47989.36 2019-08-24 05:44:35.000 236 21267.40 351.46 43018.09 47989.37 2019-08-24 05:44:36.000 236 21267.42 351.44 43018.06 47989.38 2019-08-24 05:44:37.000 236 21267.42 351.44 43018.05 47989.36 2019-08-24 05:44:38.000 236 21267.44 351.44 43018.04 47989.39 2019-08-24 05:44:39.000 236 21267.47 351.42 43018.01 47989.37 2019-08-24 05:44:40.000 236 21267.51 351.36 43018.09 47989.42 2019-08-24 05:44:41.000 236 21267.54 351.33 43018.11 47989.46 2019-08-24 05:44:42.000 236 21267.59 351.28 43018.14 47989.48 2019-08-24 05:44:43.000 236 21267.61 351.24 43018.16 47989.51 2019-08-24 05:44:44.000 236 21267.61 351.25 43018.18 47989.55 2019-08-24 05:44:45.000 236 21267.59 351.25 43018.20 47989.56 2019-08-24 05:44:46.000 236 21267.59 351.21 43018.19 47989.55 2019-08-24 05:44:47.000 236 21267.56 351.19 43018.20 47989.55 2019-08-24 05:44:48.000 236 21267.54 351.21 43018.19 47989.55 2019-08-24 05:44:49.000 236 21267.50 351.22 43018.21 47989.57 2019-08-24 05:44:50.000 236 21267.43 351.24 43018.19 47989.53 2019-08-24 05:44:51.000 236 21267.38 351.27 43018.18 47989.52 2019-08-24 05:44:52.000 236 21267.35 351.31 43018.17 47989.48 2019-08-24 05:44:53.000 236 21267.31 351.36 43018.13 47989.42 2019-08-24 05:44:54.000 236 21267.30 351.37 43018.08 47989.38 2019-08-24 05:44:55.000 236 21267.29 351.39 43018.09 47989.33 2019-08-24 05:44:56.000 236 21267.31 351.40 43018.06 47989.32 2019-08-24 05:44:57.000 236 21267.33 351.44 43018.03 47989.32 2019-08-24 05:44:58.000 236 21267.33 351.44 43018.00 47989.30 2019-08-24 05:44:59.000 236 21267.31 351.46 43017.99 47989.28 2019-08-24 05:45:00.000 236 21267.28 351.50 43017.97 47989.25 2019-08-24 05:45:01.000 236 21267.25 351.54 43017.94 47989.22 2019-08-24 05:45:02.000 236 21267.23 351.59 43017.92 47989.23 2019-08-24 05:45:03.000 236 21267.22 351.66 43017.93 47989.19 2019-08-24 05:45:04.000 236 21267.18 351.71 43017.87 47989.15 2019-08-24 05:45:05.000 236 21267.18 351.76 43017.85 47989.09 2019-08-24 05:45:06.000 236 21267.17 351.80 43017.80 47989.08 2019-08-24 05:45:07.000 236 21267.15 351.83 43017.75 47989.03 2019-08-24 05:45:08.000 236 21267.13 351.82 43017.74 47989.00 2019-08-24 05:45:09.000 236 21267.11 351.84 43017.71 47988.96 2019-08-24 05:45:10.000 236 21267.10 351.82 43017.69 47988.95 2019-08-24 05:45:11.000 236 21267.12 351.82 43017.68 47988.95 2019-08-24 05:45:12.000 236 21267.09 351.92 43017.69 47988.92 2019-08-24 05:45:13.000 236 21267.02 352.03 43017.64 47988.87 2019-08-24 05:45:14.000 236 21266.97 352.11 43017.55 47988.78 2019-08-24 05:45:15.000 236 21266.92 352.15 43017.47 47988.67 2019-08-24 05:45:16.000 236 21266.87 352.19 43017.41 47988.63 2019-08-24 05:45:17.000 236 21266.84 352.24 43017.36 47988.57 2019-08-24 05:45:18.000 236 21266.80 352.27 43017.32 47988.47 2019-08-24 05:45:19.000 236 21266.79 352.29 43017.33 47988.48 2019-08-24 05:45:20.000 236 21266.76 352.32 43017.28 47988.39 2019-08-24 05:45:21.000 236 21266.71 352.36 43017.27 47988.41 2019-08-24 05:45:22.000 236 21266.71 352.38 43017.22 47988.34 2019-08-24 05:45:23.000 236 21266.69 352.46 43017.18 47988.30 2019-08-24 05:45:24.000 236 21266.67 352.47 43017.14 47988.27 2019-08-24 05:45:25.000 236 21266.64 352.48 43017.15 47988.24 2019-08-24 05:45:26.000 236 21266.65 352.45 43017.15 47988.24 2019-08-24 05:45:27.000 236 21266.68 352.43 43017.16 47988.24 2019-08-24 05:45:28.000 236 21266.69 352.45 43017.18 47988.26 2019-08-24 05:45:29.000 236 21266.72 352.43 43017.17 47988.27 2019-08-24 05:45:30.000 236 21266.78 352.38 43017.22 47988.31 2019-08-24 05:45:31.000 236 21266.82 352.33 43017.25 47988.35 2019-08-24 05:45:32.000 236 21266.87 352.37 43017.27 47988.43 2019-08-24 05:45:33.000 236 21266.87 352.52 43017.24 47988.49 2019-08-24 05:45:34.000 236 21266.80 352.64 43017.15 47988.40 2019-08-24 05:45:35.000 236 21266.77 352.68 43017.10 47988.35 2019-08-24 05:45:36.000 236 21266.81 352.63 43017.08 47988.28 2019-08-24 05:45:37.000 236 21266.86 352.53 43017.09 47988.26 2019-08-24 05:45:38.000 236 21266.87 352.41 43017.17 47988.27 2019-08-24 05:45:39.000 236 21266.91 352.27 43017.23 47988.35 2019-08-24 05:45:40.000 236 21266.94 352.22 43017.29 47988.40 2019-08-24 05:45:41.000 236 21266.92 352.22 43017.33 47988.46 2019-08-24 05:45:42.000 236 21266.92 352.20 43017.33 47988.50 2019-08-24 05:45:43.000 236 21266.97 352.18 43017.34 47988.53 2019-08-24 05:45:44.000 236 21267.01 352.15 43017.36 47988.57 2019-08-24 05:45:45.000 236 21267.05 352.10 43017.40 47988.60 2019-08-24 05:45:46.000 236 21267.05 352.01 43017.43 47988.61 2019-08-24 05:45:47.000 236 21267.09 351.96 43017.50 47988.67 2019-08-24 05:45:48.000 236 21267.11 351.94 43017.54 47988.73 2019-08-24 05:45:49.000 236 21267.08 351.96 43017.54 47988.76 2019-08-24 05:45:50.000 236 21267.04 352.03 43017.55 47988.76 2019-08-24 05:45:51.000 236 21267.07 352.07 43017.54 47988.77 2019-08-24 05:45:52.000 236 21267.07 352.06 43017.54 47988.76 2019-08-24 05:45:53.000 236 21267.04 352.03 43017.54 47988.74 2019-08-24 05:45:54.000 236 21267.06 352.01 43017.54 47988.75 2019-08-24 05:45:55.000 236 21267.08 351.96 43017.54 47988.76 2019-08-24 05:45:56.000 236 21267.08 351.94 43017.60 47988.76 2019-08-24 05:45:57.000 236 21267.04 351.90 43017.64 47988.80 2019-08-24 05:45:58.000 236 21266.99 351.91 43017.65 47988.82 2019-08-24 05:45:59.000 236 21266.95 351.90 43017.66 47988.81 2019-08-24 05:46:00.000 236 21266.96 351.87 43017.69 47988.82 2019-08-24 05:46:01.000 236 21266.96 351.83 43017.70 47988.82 2019-08-24 05:46:02.000 236 21266.97 351.85 43017.70 47988.85 2019-08-24 05:46:03.000 236 21266.98 351.90 43017.71 47988.88 2019-08-24 05:46:04.000 236 21266.98 351.89 43017.73 47988.88 2019-08-24 05:46:05.000 236 21267.02 351.87 43017.76 47988.89 2019-08-24 05:46:06.000 236 21267.06 351.86 43017.76 47988.93 2019-08-24 05:46:07.000 236 21267.07 351.84 43017.77 47988.95 2019-08-24 05:46:08.000 236 21267.07 351.83 43017.80 47988.94 2019-08-24 05:46:09.000 236 21267.09 351.83 43017.81 47988.97 2019-08-24 05:46:10.000 236 21267.11 351.84 43017.84 47989.00 2019-08-24 05:46:11.000 236 21267.12 351.85 43017.84 47989.03 2019-08-24 05:46:12.000 236 21267.11 351.82 43017.88 47989.07 2019-08-24 05:46:13.000 236 21267.15 351.80 43017.90 47989.06 2019-08-24 05:46:14.000 236 21267.18 351.80 43017.90 47989.09 2019-08-24 05:46:15.000 236 21267.21 351.78 43017.90 47989.11 2019-08-24 05:46:16.000 236 21267.22 351.76 43017.94 47989.16 2019-08-24 05:46:17.000 236 21267.24 351.73 43017.95 47989.18 2019-08-24 05:46:18.000 236 21267.24 351.73 43017.97 47989.18 2019-08-24 05:46:19.000 236 21267.24 351.71 43017.99 47989.22 2019-08-24 05:46:20.000 236 21267.25 351.71 43018.00 47989.22 2019-08-24 05:46:21.000 236 21267.27 351.72 43018.02 47989.24 2019-08-24 05:46:22.000 236 21267.22 351.76 43018.04 47989.23 2019-08-24 05:46:23.000 236 21267.22 351.77 43018.07 47989.27 2019-08-24 05:46:24.000 236 21267.26 351.73 43018.03 47989.27 2019-08-24 05:46:25.000 236 21267.31 351.72 43018.04 47989.25 2019-08-24 05:46:26.000 236 21267.29 351.69 43018.04 47989.28 2019-08-24 05:46:27.000 236 21267.29 351.67 43018.02 47989.28 2019-08-24 05:46:28.000 236 21267.30 351.66 43018.01 47989.27 2019-08-24 05:46:29.000 236 21267.33 351.70 43017.99 47989.25 2019-08-24 05:46:30.000 236 21267.34 351.70 43017.97 47989.24 2019-08-24 05:46:31.000 236 21267.35 351.72 43017.95 47989.25 2019-08-24 05:46:32.000 236 21267.33 351.78 43017.89 47989.25 2019-08-24 05:46:33.000 236 21267.32 351.82 43017.86 47989.21 2019-08-24 05:46:34.000 236 21267.31 351.87 43017.84 47989.20 2019-08-24 05:46:35.000 236 21267.28 351.86 43017.87 47989.14 2019-08-24 05:46:36.000 236 21267.29 351.86 43017.90 47989.16 2019-08-24 05:46:37.000 236 21267.30 351.91 43017.90 47989.12 2019-08-24 05:46:38.000 236 21267.33 351.95 43017.87 47989.16 2019-08-24 05:46:39.000 236 21267.34 352.01 43017.83 47989.14 2019-08-24 05:46:40.000 236 21267.38 352.06 43017.80 47989.14 2019-08-24 05:46:41.000 236 21267.36 352.11 43017.78 47989.12 2019-08-24 05:46:42.000 236 21267.31 352.17 43017.79 47989.13 2019-08-24 05:46:43.000 236 21267.32 352.20 43017.78 47989.09 2019-08-24 05:46:44.000 236 21267.30 352.22 43017.78 47989.08 2019-08-24 05:46:45.000 236 21267.27 352.26 43017.75 47989.09 2019-08-24 05:46:46.000 236 21267.27 352.27 43017.72 47989.04 2019-08-24 05:46:47.000 236 21267.29 352.28 43017.68 47989.01 2019-08-24 05:46:48.000 236 21267.30 352.26 43017.72 47989.03 2019-08-24 05:46:49.000 236 21267.26 352.23 43017.72 47989.00 2019-08-24 05:46:50.000 236 21267.25 352.24 43017.78 47989.03 2019-08-24 05:46:51.000 236 21267.27 352.25 43017.78 47989.07 2019-08-24 05:46:52.000 236 21267.26 352.27 43017.77 47989.03 2019-08-24 05:46:53.000 236 21267.22 352.30 43017.79 47989.05 2019-08-24 05:46:54.000 236 21267.23 352.28 43017.81 47989.06 2019-08-24 05:46:55.000 236 21267.21 352.29 43017.80 47989.06 2019-08-24 05:46:56.000 236 21267.26 352.31 43017.81 47989.05 2019-08-24 05:46:57.000 236 21267.22 352.39 43017.78 47989.05 2019-08-24 05:46:58.000 236 21267.19 352.45 43017.73 47989.03 2019-08-24 05:46:59.000 236 21267.16 352.47 43017.69 47989.00 2019-08-24 05:47:00.000 236 21267.14 352.48 43017.68 47988.97 2019-08-24 05:47:01.000 236 21267.10 352.50 43017.67 47988.93 2019-08-24 05:47:02.000 236 21267.09 352.46 43017.67 47988.90 2019-08-24 05:47:03.000 236 21267.07 352.46 43017.65 47988.90 2019-08-24 05:47:04.000 236 21267.10 352.39 43017.69 47988.91 2019-08-24 05:47:05.000 236 21267.09 352.36 43017.70 47988.90 2019-08-24 05:47:06.000 236 21267.13 352.31 43017.69 47988.93 2019-08-24 05:47:07.000 236 21267.08 352.30 43017.70 47988.92 2019-08-24 05:47:08.000 236 21267.09 352.26 43017.75 47988.94 2019-08-24 05:47:09.000 236 21267.10 352.24 43017.78 47988.95 2019-08-24 05:47:10.000 236 21267.10 352.18 43017.80 47988.97 2019-08-24 05:47:11.000 236 21267.12 352.16 43017.79 47989.00 2019-08-24 05:47:12.000 236 21267.14 352.13 43017.79 47989.00 2019-08-24 05:47:13.000 236 21267.10 352.06 43017.79 47989.05 2019-08-24 05:47:14.000 236 21267.14 351.98 43017.86 47989.04 2019-08-24 05:47:15.000 236 21267.18 351.91 43017.93 47989.12 2019-08-24 05:47:16.000 236 21267.23 351.80 43017.95 47989.15 2019-08-24 05:47:17.000 236 21267.24 351.70 43018.02 47989.19 2019-08-24 05:47:18.000 236 21267.24 351.62 43018.08 47989.24 2019-08-24 05:47:19.000 236 21267.27 351.52 43018.15 47989.32 2019-08-24 05:47:20.000 236 21267.30 351.47 43018.19 47989.35 2019-08-24 05:47:21.000 236 21267.31 351.49 43018.22 47989.43 2019-08-24 05:47:22.000 236 21267.32 351.52 43018.19 47989.47 2019-08-24 05:47:23.000 236 21267.32 351.56 43018.19 47989.46 2019-08-24 05:47:24.000 236 21267.36 351.58 43018.16 47989.44 2019-08-24 05:47:25.000 236 21267.36 351.54 43018.14 47989.43 2019-08-24 05:47:26.000 236 21267.36 351.50 43018.17 47989.43 2019-08-24 05:47:27.000 236 21267.40 351.48 43018.15 47989.44 2019-08-24 05:47:28.000 236 21267.41 351.49 43018.17 47989.44 2019-08-24 05:47:29.000 236 21267.43 351.48 43018.18 47989.45 2019-08-24 05:47:30.000 236 21267.43 351.48 43018.17 47989.45 2019-08-24 05:47:31.000 236 21267.40 351.47 43018.16 47989.47 2019-08-24 05:47:32.000 236 21267.40 351.46 43018.18 47989.46 2019-08-24 05:47:33.000 236 21267.41 351.46 43018.19 47989.50 2019-08-24 05:47:34.000 236 21267.39 351.48 43018.20 47989.48 2019-08-24 05:47:35.000 236 21267.38 351.51 43018.20 47989.46 2019-08-24 05:47:36.000 236 21267.36 351.54 43018.21 47989.48 2019-08-24 05:47:37.000 236 21267.34 351.58 43018.19 47989.42 2019-08-24 05:47:38.000 236 21267.31 351.64 43018.17 47989.45 2019-08-24 05:47:39.000 236 21267.28 351.70 43018.12 47989.40 2019-08-24 05:47:40.000 236 21267.28 351.72 43018.11 47989.38 2019-08-24 05:47:41.000 236 21267.23 351.70 43018.11 47989.32 2019-08-24 05:47:42.000 236 21267.19 351.73 43018.08 47989.31 2019-08-24 05:47:43.000 236 21267.18 351.78 43018.07 47989.30 2019-08-24 05:47:44.000 236 21267.21 351.82 43018.04 47989.28 2019-08-24 05:47:45.000 236 21267.18 351.87 43018.01 47989.29 2019-08-24 05:47:46.000 236 21267.11 351.91 43018.05 47989.27 2019-08-24 05:47:47.000 236 21267.09 351.94 43018.07 47989.27 2019-08-24 05:47:48.000 236 21267.09 351.94 43018.05 47989.24 2019-08-24 05:47:49.000 236 21267.07 351.96 43018.03 47989.21 2019-08-24 05:47:50.000 236 21267.07 351.94 43018.01 47989.25 2019-08-24 05:47:51.000 236 21267.06 351.96 43018.04 47989.22 2019-08-24 05:47:52.000 236 21267.09 351.98 43018.04 47989.23 2019-08-24 05:47:53.000 236 21267.10 351.97 43018.04 47989.23 2019-08-24 05:47:54.000 236 21267.13 351.97 43018.00 47989.23 2019-08-24 05:47:55.000 236 21267.12 351.97 43018.03 47989.25 2019-08-24 05:47:56.000 236 21267.11 351.97 43018.02 47989.24 2019-08-24 05:47:57.000 236 21267.06 352.01 43017.98 47989.16 2019-08-24 05:47:58.000 236 21267.00 352.02 43017.97 47989.17 2019-08-24 05:47:59.000 236 21267.01 351.99 43017.94 47989.14 2019-08-24 05:48:00.000 236 21266.99 351.92 43017.93 47989.07 2019-08-24 05:48:01.000 236 21266.99 351.84 43017.95 47989.09 2019-08-24 05:48:02.000 236 21266.99 351.74 43017.99 47989.10 2019-08-24 05:48:03.000 236 21267.02 351.67 43018.01 47989.12 2019-08-24 05:48:04.000 236 21267.07 351.58 43018.02 47989.16 2019-08-24 05:48:05.000 236 21267.11 351.52 43018.07 47989.19 2019-08-24 05:48:06.000 236 21267.10 351.50 43018.09 47989.23 2019-08-24 05:48:07.000 236 21267.15 351.45 43018.13 47989.27 2019-08-24 05:48:08.000 236 21267.15 351.44 43018.13 47989.29 2019-08-24 05:48:09.000 236 21267.14 351.43 43018.13 47989.30 2019-08-24 05:48:10.000 236 21267.13 351.40 43018.13 47989.30 2019-08-24 05:48:11.000 236 21267.14 351.39 43018.08 47989.29 2019-08-24 05:48:12.000 236 21267.14 351.41 43018.06 47989.29 2019-08-24 05:48:13.000 236 21267.19 351.45 43018.08 47989.31 2019-08-24 05:48:14.000 236 21267.22 351.43 43018.12 47989.31 2019-08-24 05:48:15.000 236 21267.22 351.44 43018.09 47989.31 2019-08-24 05:48:16.000 236 21267.22 351.43 43018.07 47989.29 2019-08-24 05:48:17.000 236 21267.23 351.43 43018.07 47989.29 2019-08-24 05:48:18.000 236 21267.26 351.40 43018.10 47989.32 2019-08-24 05:48:19.000 236 21267.24 351.42 43018.10 47989.32 2019-08-24 05:48:20.000 236 21267.18 351.47 43018.11 47989.33 2019-08-24 05:48:21.000 236 21267.13 351.59 43018.09 47989.33 2019-08-24 05:48:22.000 236 21267.09 351.69 43018.04 47989.28 2019-08-24 05:48:23.000 236 21267.06 351.74 43018.00 47989.20 2019-08-24 05:48:24.000 236 21267.07 351.79 43017.94 47989.18 2019-08-24 05:48:25.000 236 21267.05 351.83 43017.88 47989.12 2019-08-24 05:48:26.000 236 21267.04 351.83 43017.85 47989.08 2019-08-24 05:48:27.000 236 21267.02 351.82 43017.85 47989.02 2019-08-24 05:48:28.000 236 21267.00 351.81 43017.84 47989.01 2019-08-24 05:48:29.000 236 21267.01 351.79 43017.82 47989.03 2019-08-24 05:48:30.000 236 21266.97 351.78 43017.81 47988.99 2019-08-24 05:48:31.000 236 21267.00 351.81 43017.84 47989.01 2019-08-24 05:48:32.000 236 21267.01 351.82 43017.83 47989.01 2019-08-24 05:48:33.000 236 21267.02 351.80 43017.83 47989.02 2019-08-24 05:48:34.000 236 21267.03 351.78 43017.87 47989.03 2019-08-24 05:48:35.000 236 21267.03 351.79 43017.90 47989.04 2019-08-24 05:48:36.000 236 21267.07 351.80 43017.90 47989.07 2019-08-24 05:48:37.000 236 21267.06 351.80 43017.90 47989.10 2019-08-24 05:48:38.000 236 21267.10 351.80 43017.95 47989.12 2019-08-24 05:48:39.000 236 21267.09 351.81 43017.99 47989.16 2019-08-24 05:48:40.000 236 21267.08 351.81 43018.03 47989.18 2019-08-24 05:48:41.000 236 21267.08 351.86 43018.05 47989.25 2019-08-24 05:48:42.000 236 21267.09 351.94 43018.00 47989.18 2019-08-24 05:48:43.000 236 21267.14 351.96 43017.98 47989.21 2019-08-24 05:48:44.000 236 21267.18 351.98 43017.98 47989.19 2019-08-24 05:48:45.000 236 21267.18 351.99 43017.98 47989.23 2019-08-24 05:48:46.000 236 21267.18 352.01 43017.95 47989.20 2019-08-24 05:48:47.000 236 21267.22 352.04 43017.96 47989.19 2019-08-24 05:48:48.000 236 21267.21 352.07 43017.91 47989.19 2019-08-24 05:48:49.000 236 21267.24 352.04 43017.90 47989.14 2019-08-24 05:48:50.000 236 21267.26 352.04 43017.91 47989.17 2019-08-24 05:48:51.000 236 21267.32 352.02 43017.93 47989.18 2019-08-24 05:48:52.000 236 21267.32 352.02 43017.93 47989.20 2019-08-24 05:48:53.000 236 21267.30 352.05 43017.91 47989.23 2019-08-24 05:48:54.000 236 21267.29 352.06 43017.92 47989.25 2019-08-24 05:48:55.000 236 21267.34 352.06 43017.93 47989.26 2019-08-24 05:48:56.000 236 21267.35 352.09 43017.92 47989.27 2019-08-24 05:48:57.000 236 21267.34 352.12 43017.96 47989.30 2019-08-24 05:48:58.000 236 21267.39 352.12 43017.98 47989.31 2019-08-24 05:48:59.000 236 21267.39 352.16 43017.96 47989.32 2019-08-24 05:49:00.000 236 21267.39 352.16 43017.98 47989.32 2019-08-24 05:49:01.000 236 21267.38 352.16 43018.02 47989.35 2019-08-24 05:49:02.000 236 21267.38 352.19 43018.00 47989.36 2019-08-24 05:49:03.000 236 21267.38 352.25 43018.02 47989.36 2019-08-24 05:49:04.000 236 21267.37 352.33 43018.03 47989.38 2019-08-24 05:49:05.000 236 21267.32 352.46 43017.98 47989.33 2019-08-24 05:49:06.000 236 21267.31 352.52 43017.89 47989.31 2019-08-24 05:49:07.000 236 21267.34 352.55 43017.84 47989.24 2019-08-24 05:49:08.000 236 21267.35 352.55 43017.83 47989.19 2019-08-24 05:49:09.000 236 21267.33 352.49 43017.82 47989.13 2019-08-24 05:49:10.000 236 21267.26 352.48 43017.83 47989.11 2019-08-24 05:49:11.000 236 21267.21 352.53 43017.80 47989.08 2019-08-24 05:49:12.000 236 21267.15 352.61 43017.78 47989.09 2019-08-24 05:49:13.000 236 21267.15 352.70 43017.73 47989.02 2019-08-24 05:49:14.000 236 21267.12 352.70 43017.75 47988.99 2019-08-24 05:49:15.000 236 21267.04 352.72 43017.72 47988.97 2019-08-24 05:49:16.000 236 21267.01 352.72 43017.69 47988.91 2019-08-24 05:49:17.000 236 21267.01 352.69 43017.70 47988.88 2019-08-24 05:49:18.000 236 21267.01 352.65 43017.72 47988.89 2019-08-24 05:49:19.000 236 21267.00 352.64 43017.73 47988.87 2019-08-24 05:49:20.000 236 21266.96 352.58 43017.77 47988.89 2019-08-24 05:49:21.000 236 21266.97 352.55 43017.78 47988.93 2019-08-24 05:49:22.000 236 21266.99 352.55 43017.79 47988.93 2019-08-24 05:49:23.000 236 21266.99 352.56 43017.78 47988.98 2019-08-24 05:49:24.000 236 21267.01 352.55 43017.82 47988.98 2019-08-24 05:49:25.000 236 21267.01 352.58 43017.82 47989.02 2019-08-24 05:49:26.000 236 21267.01 352.56 43017.81 47989.03 2019-08-24 05:49:27.000 236 21266.95 352.58 43017.83 47988.98 2019-08-24 05:49:28.000 236 21266.98 352.56 43017.88 47989.01 2019-08-24 05:49:29.000 236 21267.01 352.58 43017.85 47989.00 2019-08-24 05:49:30.000 236 21267.01 352.59 43017.83 47989.01 2019-08-24 05:49:31.000 236 21267.01 352.62 43017.82 47989.01 2019-08-24 05:49:32.000 236 21267.04 352.60 43017.82 47988.99 2019-08-24 05:49:33.000 236 21267.05 352.61 43017.78 47989.01 2019-08-24 05:49:34.000 236 21267.07 352.55 43017.79 47989.00 2019-08-24 05:49:35.000 236 21267.09 352.50 43017.80 47988.99 2019-08-24 05:49:36.000 236 21267.08 352.47 43017.82 47989.00 2019-08-24 05:49:37.000 236 21267.10 352.45 43017.81 47989.04 2019-08-24 05:49:38.000 236 21267.10 352.45 43017.82 47989.05 2019-08-24 05:49:39.000 236 21267.13 352.45 43017.83 47989.03 2019-08-24 05:49:40.000 236 21267.11 352.42 43017.77 47989.01 2019-08-24 05:49:41.000 236 21267.10 352.37 43017.77 47989.03 2019-08-24 05:49:42.000 236 21267.11 352.32 43017.80 47989.02 2019-08-24 05:49:43.000 236 21267.13 352.28 43017.84 47989.04 2019-08-24 05:49:44.000 236 21267.13 352.22 43017.85 47989.07 2019-08-24 05:49:45.000 236 21267.13 352.16 43017.86 47989.05 2019-08-24 05:49:46.000 236 21267.19 352.11 43017.88 47989.10 2019-08-24 05:49:47.000 236 21267.22 352.09 43017.90 47989.12 2019-08-24 05:49:48.000 236 21267.27 352.06 43017.90 47989.19 2019-08-24 05:49:49.000 236 21267.32 352.04 43017.91 47989.20 2019-08-24 05:49:50.000 236 21267.32 352.06 43017.94 47989.25 2019-08-24 05:49:51.000 236 21267.28 352.10 43017.96 47989.25 2019-08-24 05:49:52.000 236 21267.25 352.15 43017.94 47989.22 2019-08-24 05:49:53.000 236 21267.25 352.16 43017.95 47989.26 2019-08-24 05:49:54.000 236 21267.27 352.17 43017.96 47989.24 2019-08-24 05:49:55.000 236 21267.30 352.17 43017.92 47989.22 2019-08-24 05:49:56.000 236 21267.25 352.16 43017.95 47989.24 2019-08-24 05:49:57.000 236 21267.21 352.18 43017.97 47989.24 2019-08-24 05:49:58.000 236 21267.24 352.20 43017.96 47989.24 2019-08-24 05:49:59.000 236 21267.25 352.20 43017.99 47989.23 2019-08-24 05:50:00.000 236 21267.23 352.20 43018.01 47989.24 2019-08-24 05:50:01.000 236 21267.24 352.22 43017.97 47989.28 2019-08-24 05:50:02.000 236 21267.26 352.21 43017.99 47989.24 2019-08-24 05:50:03.000 236 21267.27 352.24 43018.00 47989.28 2019-08-24 05:50:04.000 236 21267.26 352.24 43018.00 47989.27 2019-08-24 05:50:05.000 236 21267.26 352.22 43017.99 47989.26 2019-08-24 05:50:06.000 236 21267.23 352.23 43018.00 47989.26 2019-08-24 05:50:07.000 236 21267.20 352.21 43018.03 47989.27 2019-08-24 05:50:08.000 236 21267.21 352.21 43018.08 47989.29 2019-08-24 05:50:09.000 236 21267.23 352.20 43018.09 47989.30 2019-08-24 05:50:10.000 236 21267.24 352.18 43018.11 47989.37 2019-08-24 05:50:11.000 236 21267.23 352.17 43018.16 47989.37 2019-08-24 05:50:12.000 236 21267.23 352.17 43018.18 47989.41 2019-08-24 05:50:13.000 236 21267.24 352.18 43018.19 47989.41 2019-08-24 05:50:14.000 236 21267.23 352.18 43018.19 47989.41 2019-08-24 05:50:15.000 236 21267.25 352.16 43018.19 47989.44 2019-08-24 05:50:16.000 236 21267.22 352.14 43018.19 47989.44 2019-08-24 05:50:17.000 236 21267.20 352.12 43018.24 47989.46 2019-08-24 05:50:18.000 236 21267.22 352.09 43018.24 47989.46 2019-08-24 05:50:19.000 236 21267.20 352.09 43018.24 47989.49 2019-08-24 05:50:20.000 236 21267.19 352.06 43018.26 47989.52 2019-08-24 05:50:21.000 236 21267.18 352.04 43018.26 47989.49 2019-08-24 05:50:22.000 236 21267.15 351.99 43018.26 47989.49 2019-08-24 05:50:23.000 236 21267.17 351.94 43018.27 47989.48 2019-08-24 05:50:24.000 236 21267.12 351.91 43018.28 47989.43 2019-08-24 05:50:25.000 236 21267.09 351.87 43018.25 47989.41 2019-08-24 05:50:26.000 236 21267.07 351.84 43018.23 47989.42 2019-08-24 05:50:27.000 236 21267.05 351.80 43018.17 47989.41 2019-08-24 05:50:28.000 236 21267.04 351.80 43018.20 47989.36 2019-08-24 05:50:29.000 236 21267.01 351.81 43018.16 47989.35 2019-08-24 05:50:30.000 236 21267.00 351.80 43018.12 47989.29 2019-08-24 05:50:31.000 236 21267.00 351.78 43018.13 47989.31 2019-08-24 05:50:32.000 236 21266.98 351.77 43018.16 47989.25 2019-08-24 05:50:33.000 236 21267.02 351.77 43018.18 47989.25 2019-08-24 05:50:34.000 236 21267.02 351.74 43018.20 47989.22 2019-08-24 05:50:35.000 236 21267.03 351.70 43018.11 47989.22 2019-08-24 05:50:36.000 236 21267.01 351.69 43018.08 47989.21 2019-08-24 05:50:37.000 236 21266.97 351.69 43018.09 47989.22 2019-08-24 05:50:38.000 236 21266.94 351.68 43018.09 47989.20 2019-08-24 05:50:39.000 236 21266.96 351.64 43018.07 47989.18 2019-08-24 05:50:40.000 236 21266.99 351.64 43018.06 47989.16 2019-08-24 05:50:41.000 236 21267.00 351.63 43018.07 47989.18 2019-08-24 05:50:42.000 236 21266.98 351.65 43018.08 47989.20 2019-08-24 05:50:43.000 236 21266.99 351.67 43018.09 47989.24 2019-08-24 05:50:44.000 236 21266.96 351.74 43018.11 47989.23 2019-08-24 05:50:45.000 236 21266.90 351.86 43018.10 47989.20 2019-08-24 05:50:46.000 236 21266.85 351.97 43018.05 47989.16 2019-08-24 05:50:47.000 236 21266.84 352.06 43017.97 47989.11 2019-08-24 05:50:48.000 236 21266.82 352.11 43017.91 47989.01 2019-08-24 05:50:49.000 236 21266.83 352.14 43017.87 47988.98 2019-08-24 05:50:50.000 236 21266.77 352.19 43017.86 47988.94 2019-08-24 05:50:51.000 236 21266.79 352.17 43017.85 47988.90 2019-08-24 05:50:52.000 236 21266.81 352.16 43017.85 47988.94 2019-08-24 05:50:53.000 236 21266.84 352.17 43017.85 47988.91 2019-08-24 05:50:54.000 236 21266.81 352.16 43017.85 47988.93 2019-08-24 05:50:55.000 236 21266.80 352.14 43017.91 47988.95 2019-08-24 05:50:56.000 236 21266.79 352.12 43017.97 47988.97 2019-08-24 05:50:57.000 236 21266.76 352.12 43017.97 47988.99 2019-08-24 05:50:58.000 236 21266.75 352.14 43017.97 47989.01 2019-08-24 05:50:59.000 236 21266.79 352.10 43018.01 47989.01 2019-08-24 05:51:00.000 236 21266.77 352.09 43018.02 47989.01 2019-08-24 05:51:01.000 236 21266.79 352.09 43018.04 47989.04 2019-08-24 05:51:02.000 236 21266.83 352.08 43018.06 47989.07 2019-08-24 05:51:03.000 236 21266.83 352.08 43018.06 47989.08 2019-08-24 05:51:04.000 236 21266.83 352.10 43018.10 47989.08 2019-08-24 05:51:05.000 236 21266.83 352.13 43018.07 47989.09 2019-08-24 05:51:06.000 236 21266.84 352.14 43018.08 47989.09 2019-08-24 05:51:07.000 236 21266.82 352.18 43018.07 47989.11 2019-08-24 05:51:08.000 236 21266.87 352.16 43018.09 47989.09 2019-08-24 05:51:09.000 236 21266.87 352.16 43018.12 47989.11 2019-08-24 05:51:10.000 236 21266.86 352.22 43018.08 47989.12 2019-08-24 05:51:11.000 236 21266.91 352.24 43018.07 47989.15 2019-08-24 05:51:12.000 236 21266.94 352.26 43018.04 47989.13 2019-08-24 05:51:13.000 236 21266.96 352.27 43018.02 47989.14 2019-08-24 05:51:14.000 236 21267.00 352.23 43017.99 47989.13 2019-08-24 05:51:15.000 236 21267.01 352.19 43017.97 47989.11 2019-08-24 05:51:16.000 236 21266.94 352.15 43017.98 47989.13 2019-08-24 05:51:17.000 236 21266.93 352.11 43017.99 47989.12 2019-08-24 05:51:18.000 236 21266.93 352.08 43017.97 47989.14 2019-08-24 05:51:19.000 236 21266.96 352.09 43018.01 47989.15 2019-08-24 05:51:20.000 236 21266.97 352.14 43018.02 47989.17 2019-08-24 05:51:21.000 236 21267.01 352.15 43018.00 47989.17 2019-08-24 05:51:22.000 236 21267.07 352.17 43018.02 47989.19 2019-08-24 05:51:23.000 236 21267.15 352.21 43018.01 47989.20 2019-08-24 05:51:24.000 236 21267.21 352.21 43017.99 47989.22 2019-08-24 05:51:25.000 236 21267.22 352.21 43017.97 47989.25 2019-08-24 05:51:26.000 236 21267.24 352.23 43017.97 47989.24 2019-08-24 05:51:27.000 236 21267.26 352.25 43018.03 47989.27 2019-08-24 05:51:28.000 236 21267.29 352.27 43018.06 47989.29 2019-08-24 05:51:29.000 236 21267.35 352.31 43018.06 47989.29 2019-08-24 05:51:30.000 236 21267.35 352.39 43018.03 47989.32 2019-08-24 05:51:31.000 236 21267.37 352.46 43017.98 47989.35 2019-08-24 05:51:32.000 236 21267.39 352.52 43017.94 47989.33 2019-08-24 05:51:33.000 236 21267.40 352.56 43017.92 47989.29 2019-08-24 05:51:34.000 236 21267.42 352.59 43017.91 47989.30 2019-08-24 05:51:35.000 236 21267.44 352.63 43017.90 47989.31 2019-08-24 05:51:36.000 236 21267.44 352.60 43017.91 47989.29 2019-08-24 05:51:37.000 236 21267.45 352.55 43017.92 47989.31 2019-08-24 05:51:38.000 236 21267.49 352.47 43017.96 47989.31 2019-08-24 05:51:39.000 236 21267.49 352.42 43018.00 47989.36 2019-08-24 05:51:40.000 236 21267.53 352.39 43018.04 47989.37 2019-08-24 05:51:41.000 236 21267.52 352.38 43018.06 47989.43 2019-08-24 05:51:42.000 236 21267.53 352.37 43018.06 47989.43 2019-08-24 05:51:43.000 236 21267.53 352.34 43018.08 47989.47 2019-08-24 05:51:44.000 236 21267.57 352.30 43018.11 47989.48 2019-08-24 05:51:45.000 236 21267.59 352.26 43018.13 47989.51 2019-08-24 05:51:46.000 236 21267.61 352.21 43018.14 47989.52 2019-08-24 05:51:47.000 236 21267.61 352.20 43018.15 47989.55 2019-08-24 05:51:48.000 236 21267.63 352.17 43018.12 47989.56 2019-08-24 05:51:49.000 236 21267.62 352.19 43018.13 47989.57 2019-08-24 05:51:50.000 236 21267.62 352.19 43018.11 47989.60 2019-08-24 05:51:51.000 236 21267.61 352.14 43018.11 47989.58 2019-08-24 05:51:52.000 236 21267.60 352.11 43018.14 47989.57 2019-08-24 05:51:53.000 236 21267.64 352.06 43018.17 47989.57 2019-08-24 05:51:54.000 236 21267.65 352.01 43018.21 47989.58 2019-08-24 05:51:55.000 236 21267.62 352.02 43018.19 47989.62 2019-08-24 05:51:56.000 236 21267.60 352.06 43018.18 47989.57 2019-08-24 05:51:57.000 236 21267.61 352.08 43018.12 47989.55 2019-08-24 05:51:58.000 236 21267.61 352.10 43018.07 47989.53 2019-08-24 05:51:59.000 236 21267.60 352.10 43018.02 47989.49 2019-08-24 05:52:00.000 236 21267.59 352.08 43018.01 47989.46 2019-08-24 05:52:01.000 236 21267.61 352.07 43018.03 47989.46 2019-08-24 05:52:02.000 236 21267.61 352.05 43018.00 47989.44 2019-08-24 05:52:03.000 236 21267.61 352.04 43017.96 47989.44 2019-08-24 05:52:04.000 236 21267.61 351.99 43017.99 47989.44 2019-08-24 05:52:05.000 236 21267.65 351.99 43017.98 47989.43 2019-08-24 05:52:06.000 236 21267.65 351.98 43018.01 47989.44 2019-08-24 05:52:07.000 236 21267.68 351.97 43017.98 47989.48 2019-08-24 05:52:08.000 236 21267.67 351.96 43017.99 47989.45 2019-08-24 05:52:09.000 236 21267.63 351.92 43017.99 47989.48 2019-08-24 05:52:10.000 236 21267.59 351.90 43018.02 47989.44 2019-08-24 05:52:11.000 236 21267.58 351.92 43018.04 47989.44 2019-08-24 05:52:12.000 236 21267.57 351.97 43018.07 47989.41 2019-08-24 05:52:13.000 236 21267.53 352.00 43018.06 47989.43 2019-08-24 05:52:14.000 236 21267.53 352.03 43018.05 47989.42 2019-08-24 05:52:15.000 236 21267.50 352.05 43018.02 47989.39 2019-08-24 05:52:16.000 236 21267.48 352.06 43017.97 47989.39 2019-08-24 05:52:17.000 236 21267.46 352.12 43018.00 47989.35 2019-08-24 05:52:18.000 236 21267.43 352.15 43017.97 47989.35 2019-08-24 05:52:19.000 236 21267.37 352.16 43017.99 47989.34 2019-08-24 05:52:20.000 236 21267.35 352.18 43018.00 47989.33 2019-08-24 05:52:21.000 236 21267.33 352.20 43018.02 47989.33 2019-08-24 05:52:22.000 236 21267.33 352.23 43018.03 47989.31 2019-08-24 05:52:23.000 236 21267.31 352.26 43018.04 47989.30 2019-08-24 05:52:24.000 236 21267.29 352.42 43018.04 47989.32 2019-08-24 05:52:25.000 236 21267.24 352.64 43017.94 47989.22 2019-08-24 05:52:26.000 236 21267.18 352.78 43017.78 47989.14 2019-08-24 05:52:27.000 236 21267.14 352.87 43017.67 47989.05 2019-08-24 05:52:28.000 236 21267.18 352.84 43017.64 47988.90 2019-08-24 05:52:29.000 236 21267.21 352.74 43017.60 47988.92 2019-08-24 05:52:30.000 236 21267.24 352.67 43017.63 47988.92 2019-08-24 05:52:31.000 236 21267.21 352.62 43017.66 47988.93 2019-08-24 05:52:32.000 236 21267.24 352.61 43017.70 47989.00 2019-08-24 05:52:33.000 236 21267.24 352.62 43017.72 47989.02 2019-08-24 05:52:34.000 236 21267.25 352.62 43017.73 47989.03 2019-08-24 05:52:35.000 236 21267.28 352.60 43017.75 47989.02 2019-08-24 05:52:36.000 236 21267.25 352.64 43017.75 47989.05 2019-08-24 05:52:37.000 236 21267.21 352.74 43017.74 47989.03 2019-08-24 05:52:38.000 236 21267.28 352.82 43017.67 47989.01 2019-08-24 05:52:39.000 236 21267.27 352.86 43017.60 47988.96 2019-08-24 05:52:40.000 236 21267.21 352.91 43017.56 47988.89 2019-08-24 05:52:41.000 236 21267.20 352.88 43017.52 47988.87 2019-08-24 05:52:42.000 236 21267.18 352.88 43017.53 47988.84 2019-08-24 05:52:43.000 236 21267.19 352.86 43017.58 47988.85 2019-08-24 05:52:44.000 236 21267.17 352.84 43017.59 47988.84 2019-08-24 05:52:45.000 236 21267.18 352.80 43017.58 47988.86 2019-08-24 05:52:46.000 236 21267.21 352.76 43017.60 47988.85 2019-08-24 05:52:47.000 236 21267.24 352.68 43017.65 47988.90 2019-08-24 05:52:48.000 236 21267.23 352.64 43017.71 47988.96 2019-08-24 05:52:49.000 236 21267.24 352.60 43017.73 47989.03 2019-08-24 05:52:50.000 236 21267.24 352.59 43017.78 47989.04 2019-08-24 05:52:51.000 236 21267.25 352.58 43017.82 47989.06 2019-08-24 05:52:52.000 236 21267.28 352.59 43017.81 47989.06 2019-08-24 05:52:53.000 236 21267.24 352.60 43017.84 47989.14 2019-08-24 05:52:54.000 236 21267.28 352.57 43017.86 47989.14 2019-08-24 05:52:55.000 236 21267.27 352.57 43017.86 47989.16 2019-08-24 05:52:56.000 236 21267.25 352.58 43017.92 47989.14 2019-08-24 05:52:57.000 236 21267.24 352.61 43017.93 47989.18 2019-08-24 05:52:58.000 236 21267.22 352.69 43017.88 47989.15 2019-08-24 05:52:59.000 236 21267.17 352.78 43017.84 47989.12 2019-08-24 05:53:00.000 236 21267.17 352.84 43017.80 47989.03 2019-08-24 05:53:01.000 236 21267.16 352.86 43017.76 47989.03 2019-08-24 05:53:02.000 236 21267.13 352.88 43017.74 47988.99 2019-08-24 05:53:03.000 236 21267.13 352.85 43017.74 47988.95 2019-08-24 05:53:04.000 236 21267.12 352.83 43017.76 47988.97 2019-08-24 05:53:05.000 236 21267.11 352.79 43017.76 47988.98 2019-08-24 05:53:06.000 236 21267.13 352.71 43017.80 47988.97 2019-08-24 05:53:07.000 236 21267.09 352.72 43017.86 47989.01 2019-08-24 05:53:08.000 236 21267.10 352.73 43017.86 47989.02 2019-08-24 05:53:09.000 236 21267.09 352.69 43017.86 47989.04 2019-08-24 05:53:10.000 236 21267.09 352.65 43017.86 47989.05 2019-08-24 05:53:11.000 236 21267.12 352.66 43017.88 47989.10 2019-08-24 05:53:12.000 236 21267.15 352.64 43017.93 47989.10 2019-08-24 05:53:13.000 236 21267.16 352.65 43017.93 47989.15 2019-08-24 05:53:14.000 236 21267.18 352.66 43017.94 47989.21 2019-08-24 05:53:15.000 236 21267.18 352.67 43018.00 47989.21 2019-08-24 05:53:16.000 236 21267.20 352.67 43018.01 47989.20 2019-08-24 05:53:17.000 236 21267.19 352.67 43018.01 47989.27 2019-08-24 05:53:18.000 236 21267.19 352.71 43018.00 47989.24 2019-08-24 05:53:19.000 236 21267.21 352.74 43018.01 47989.24 2019-08-24 05:53:20.000 236 21267.21 352.80 43017.97 47989.29 2019-08-24 05:53:21.000 236 21267.19 352.82 43017.95 47989.23 2019-08-24 05:53:22.000 236 21267.11 352.84 43017.93 47989.18 2019-08-24 05:53:23.000 236 21267.06 352.83 43017.95 47989.20 2019-08-24 05:53:24.000 236 21267.06 352.82 43017.91 47989.16 2019-08-24 05:53:25.000 236 21267.07 352.81 43017.93 47989.14 2019-08-24 05:53:26.000 236 21267.09 352.77 43017.92 47989.13 2019-08-24 05:53:27.000 236 21267.08 352.75 43017.93 47989.13 2019-08-24 05:53:28.000 236 21267.08 352.72 43017.97 47989.15 2019-08-24 05:53:29.000 236 21267.09 352.72 43017.97 47989.16 2019-08-24 05:53:30.000 236 21267.08 352.74 43017.95 47989.15 2019-08-24 05:53:31.000 236 21267.04 352.77 43017.94 47989.12 2019-08-24 05:53:32.000 236 21267.06 352.80 43017.90 47989.15 2019-08-24 05:53:33.000 236 21267.07 352.83 43017.86 47989.12 2019-08-24 05:53:34.000 236 21267.07 352.80 43017.85 47989.09 2019-08-24 05:53:35.000 236 21267.01 352.81 43017.84 47989.05 2019-08-24 05:53:36.000 236 21267.01 352.81 43017.83 47989.06 2019-08-24 05:53:37.000 236 21267.02 352.80 43017.85 47989.03 2019-08-24 05:53:38.000 236 21267.01 352.79 43017.87 47989.04 2019-08-24 05:53:39.000 236 21267.04 352.71 43017.89 47989.06 2019-08-24 05:53:40.000 236 21267.05 352.71 43017.87 47989.03 2019-08-24 05:53:41.000 236 21267.05 352.68 43017.91 47989.07 2019-08-24 05:53:42.000 236 21267.01 352.65 43017.93 47989.08 2019-08-24 05:53:43.000 236 21267.04 352.65 43017.95 47989.11 2019-08-24 05:53:44.000 236 21267.04 352.61 43017.95 47989.11 2019-08-24 05:53:45.000 236 21267.07 352.57 43017.96 47989.14 2019-08-24 05:53:46.000 236 21267.08 352.54 43017.98 47989.14 2019-08-24 05:53:47.000 236 21267.09 352.50 43018.00 47989.17 2019-08-24 05:53:48.000 236 21267.11 352.47 43018.03 47989.20 2019-08-24 05:53:49.000 236 21267.10 352.46 43018.09 47989.25 2019-08-24 05:53:50.000 236 21267.13 352.42 43018.10 47989.27 2019-08-24 05:53:51.000 236 21267.11 352.39 43018.13 47989.30 2019-08-24 05:53:52.000 236 21267.16 352.38 43018.15 47989.35 2019-08-24 05:53:53.000 236 21267.21 352.35 43018.22 47989.38 2019-08-24 05:53:54.000 236 21267.23 352.35 43018.24 47989.42 2019-08-24 05:53:55.000 236 21267.21 352.36 43018.23 47989.47 2019-08-24 05:53:56.000 236 21267.25 352.37 43018.27 47989.51 2019-08-24 05:53:57.000 236 21267.27 352.40 43018.31 47989.52 2019-08-24 05:53:58.000 236 21267.28 352.40 43018.28 47989.54 2019-08-24 05:53:59.000 236 21267.30 352.44 43018.28 47989.53 2019-08-24 05:54:00.000 236 21267.26 352.47 43018.30 47989.54 2019-08-24 05:54:01.000 236 21267.28 352.48 43018.29 47989.56 2019-08-24 05:54:02.000 236 21267.24 352.46 43018.34 47989.54 2019-08-24 05:54:03.000 236 21267.21 352.44 43018.34 47989.55 2019-08-24 05:54:04.000 236 21267.21 352.44 43018.35 47989.59 2019-08-24 05:54:05.000 236 21267.20 352.46 43018.36 47989.57 2019-08-24 05:54:06.000 236 21267.23 352.52 43018.37 47989.61 2019-08-24 05:54:07.000 236 21267.25 352.58 43018.35 47989.60 2019-08-24 05:54:08.000 236 21267.21 352.59 43018.34 47989.59 2019-08-24 05:54:09.000 236 21267.19 352.66 43018.33 47989.57 2019-08-24 05:54:10.000 236 21267.22 352.68 43018.29 47989.57 2019-08-24 05:54:11.000 236 21267.23 352.70 43018.28 47989.56 2019-08-24 05:54:12.000 236 21267.26 352.69 43018.29 47989.54 2019-08-24 05:54:13.000 236 21267.28 352.68 43018.28 47989.53 2019-08-24 05:54:14.000 236 21267.29 352.66 43018.30 47989.56 2019-08-24 05:54:15.000 236 21267.32 352.64 43018.30 47989.55 2019-08-24 05:54:16.000 236 21267.33 352.62 43018.35 47989.56 2019-08-24 05:54:17.000 236 21267.32 352.62 43018.33 47989.59 2019-08-24 05:54:18.000 236 21267.36 352.63 43018.36 47989.63 2019-08-24 05:54:19.000 236 21267.40 352.61 43018.34 47989.62 2019-08-24 05:54:20.000 236 21267.42 352.58 43018.37 47989.66 2019-08-24 05:54:21.000 236 21267.41 352.55 43018.37 47989.65 2019-08-24 05:54:22.000 236 21267.40 352.52 43018.38 47989.64 2019-08-24 05:54:23.000 236 21267.40 352.51 43018.34 47989.68 2019-08-24 05:54:24.000 236 21267.39 352.50 43018.34 47989.64 2019-08-24 05:54:25.000 236 21267.39 352.49 43018.34 47989.66 2019-08-24 05:54:26.000 236 21267.37 352.49 43018.32 47989.62 2019-08-24 05:54:27.000 236 21267.35 352.47 43018.31 47989.63 2019-08-24 05:54:28.000 236 21267.37 352.46 43018.28 47989.61 2019-08-24 05:54:29.000 236 21267.37 352.42 43018.29 47989.62 2019-08-24 05:54:30.000 236 21267.38 352.39 43018.31 47989.62 2019-08-24 05:54:31.000 236 21267.38 352.36 43018.35 47989.63 2019-08-24 05:54:32.000 236 21267.38 352.35 43018.39 47989.64 2019-08-24 05:54:33.000 236 21267.39 352.33 43018.39 47989.67 2019-08-24 05:54:34.000 236 21267.35 352.32 43018.38 47989.64 2019-08-24 05:54:35.000 236 21267.31 352.29 43018.39 47989.66 2019-08-24 05:54:36.000 236 21267.28 352.30 43018.38 47989.64 2019-08-24 05:54:37.000 236 21267.26 352.29 43018.39 47989.63 2019-08-24 05:54:38.000 236 21267.28 352.30 43018.39 47989.64 2019-08-24 05:54:39.000 236 21267.27 352.34 43018.35 47989.61 2019-08-24 05:54:40.000 236 21267.26 352.39 43018.34 47989.61 2019-08-24 05:54:41.000 236 21267.21 352.46 43018.30 47989.64 2019-08-24 05:54:42.000 236 21267.16 352.56 43018.25 47989.53 2019-08-24 05:54:43.000 236 21267.10 352.59 43018.21 47989.48 2019-08-24 05:54:44.000 236 21267.06 352.61 43018.19 47989.42 2019-08-24 05:54:45.000 236 21267.01 352.63 43018.13 47989.37 2019-08-24 05:54:46.000 236 21266.99 352.63 43018.12 47989.36 2019-08-24 05:54:47.000 236 21266.96 352.63 43018.12 47989.31 2019-08-24 05:54:48.000 236 21266.94 352.61 43018.12 47989.30 2019-08-24 05:54:49.000 236 21266.88 352.61 43018.10 47989.25 2019-08-24 05:54:50.000 236 21266.85 352.63 43018.12 47989.24 2019-08-24 05:54:51.000 236 21266.86 352.64 43018.13 47989.22 2019-08-24 05:54:52.000 236 21266.87 352.66 43018.09 47989.24 2019-08-24 05:54:53.000 236 21266.89 352.65 43018.10 47989.21 2019-08-24 05:54:54.000 236 21266.90 352.67 43018.10 47989.22 2019-08-24 05:54:55.000 236 21266.90 352.69 43018.08 47989.21 2019-08-24 05:54:56.000 236 21266.86 352.71 43018.12 47989.23 2019-08-24 05:54:57.000 236 21266.88 352.73 43018.07 47989.20 2019-08-24 05:54:58.000 236 21266.87 352.75 43018.07 47989.20 2019-08-24 05:54:59.000 236 21266.84 352.75 43018.04 47989.17 2019-08-24 05:55:00.000 236 21266.87 352.75 43018.03 47989.15 2019-08-24 05:55:01.000 236 21266.90 352.77 43018.05 47989.17 2019-08-24 05:55:02.000 236 21266.94 352.79 43018.07 47989.18 2019-08-24 05:55:03.000 236 21266.95 352.80 43018.07 47989.19 2019-08-24 05:55:04.000 236 21266.93 352.81 43018.06 47989.18 2019-08-24 05:55:05.000 236 21266.94 352.80 43018.09 47989.19 2019-08-24 05:55:06.000 236 21266.92 352.74 43018.12 47989.18 2019-08-24 05:55:07.000 236 21266.91 352.69 43018.12 47989.21 2019-08-24 05:55:08.000 236 21266.89 352.69 43018.16 47989.23 2019-08-24 05:55:09.000 236 21266.86 352.73 43018.19 47989.26 2019-08-24 05:55:10.000 236 21266.87 352.73 43018.18 47989.29 2019-08-24 05:55:11.000 236 21266.85 352.76 43018.15 47989.28 2019-08-24 05:55:12.000 236 21266.86 352.77 43018.20 47989.27 2019-08-24 05:55:13.000 236 21266.84 352.75 43018.20 47989.28 2019-08-24 05:55:14.000 236 21266.83 352.73 43018.17 47989.28 2019-08-24 05:55:15.000 236 21266.83 352.71 43018.20 47989.30 2019-08-24 05:55:16.000 236 21266.78 352.68 43018.24 47989.33 2019-08-24 05:55:17.000 236 21266.81 352.68 43018.29 47989.34 2019-08-24 05:55:18.000 236 21266.78 352.69 43018.30 47989.33 2019-08-24 05:55:19.000 236 21266.77 352.69 43018.33 47989.37 2019-08-24 05:55:20.000 236 21266.76 352.69 43018.32 47989.35 2019-08-24 05:55:21.000 236 21266.76 352.72 43018.35 47989.36 2019-08-24 05:55:22.000 236 21266.75 352.76 43018.28 47989.32 2019-08-24 05:55:23.000 236 21266.73 352.77 43018.29 47989.32 2019-08-24 05:55:24.000 236 21266.71 352.76 43018.25 47989.33 2019-08-24 05:55:25.000 236 21266.74 352.75 43018.28 47989.32 2019-08-24 05:55:26.000 236 21266.74 352.75 43018.28 47989.30 2019-08-24 05:55:27.000 236 21266.74 352.75 43018.26 47989.31 2019-08-24 05:55:28.000 236 21266.75 352.74 43018.26 47989.30 2019-08-24 05:55:29.000 236 21266.78 352.71 43018.27 47989.31 2019-08-24 05:55:30.000 236 21266.79 352.71 43018.26 47989.33 2019-08-24 05:55:31.000 236 21266.80 352.71 43018.28 47989.33 2019-08-24 05:55:32.000 236 21266.81 352.69 43018.28 47989.31 2019-08-24 05:55:33.000 236 21266.84 352.62 43018.28 47989.33 2019-08-24 05:55:34.000 236 21266.80 352.58 43018.32 47989.36 2019-08-24 05:55:35.000 236 21266.79 352.56 43018.30 47989.35 2019-08-24 05:55:36.000 236 21266.76 352.54 43018.30 47989.36 2019-08-24 05:55:37.000 236 21266.75 352.52 43018.33 47989.38 2019-08-24 05:55:38.000 236 21266.73 352.50 43018.34 47989.38 2019-08-24 05:55:39.000 236 21266.71 352.47 43018.37 47989.38 2019-08-24 05:55:40.000 236 21266.69 352.44 43018.41 47989.39 2019-08-24 05:55:41.000 236 21266.70 352.41 43018.41 47989.37 2019-08-24 05:55:42.000 236 21266.74 352.39 43018.44 47989.41 2019-08-24 05:55:43.000 236 21266.71 352.35 43018.45 47989.42 2019-08-24 05:55:44.000 236 21266.73 352.32 43018.48 47989.44 2019-08-24 05:55:45.000 236 21266.69 352.33 43018.49 47989.44 2019-08-24 05:55:46.000 236 21266.69 352.35 43018.52 47989.48 2019-08-24 05:55:47.000 236 21266.67 352.37 43018.53 47989.47 2019-08-24 05:55:48.000 236 21266.65 352.36 43018.53 47989.45 2019-08-24 05:55:49.000 236 21266.60 352.34 43018.54 47989.45 2019-08-24 05:55:50.000 236 21266.59 352.30 43018.56 47989.45 2019-08-24 05:55:51.000 236 21266.59 352.28 43018.58 47989.45 2019-08-24 05:55:52.000 236 21266.64 352.27 43018.57 47989.49 2019-08-24 05:55:53.000 236 21266.66 352.25 43018.59 47989.53 2019-08-24 05:55:54.000 236 21266.65 352.26 43018.63 47989.53 2019-08-24 05:55:55.000 236 21266.65 352.27 43018.62 47989.53 2019-08-24 05:55:56.000 236 21266.67 352.29 43018.61 47989.55 2019-08-24 05:55:57.000 236 21266.66 352.30 43018.59 47989.58 2019-08-24 05:55:58.000 236 21266.62 352.32 43018.60 47989.54 2019-08-24 05:55:59.000 236 21266.60 352.32 43018.57 47989.54 2019-08-24 05:56:00.000 236 21266.62 352.34 43018.59 47989.53 2019-08-24 05:56:01.000 236 21266.64 352.34 43018.61 47989.49 2019-08-24 05:56:02.000 236 21266.60 352.35 43018.57 47989.51 2019-08-24 05:56:03.000 236 21266.56 352.35 43018.58 47989.50 2019-08-24 05:56:04.000 236 21266.58 352.37 43018.57 47989.49 2019-08-24 05:56:05.000 236 21266.57 352.37 43018.56 47989.49 2019-08-24 05:56:06.000 236 21266.58 352.36 43018.56 47989.45 2019-08-24 05:56:07.000 236 21266.60 352.34 43018.60 47989.49 2019-08-24 05:56:08.000 236 21266.60 352.31 43018.58 47989.51 2019-08-24 05:56:09.000 236 21266.60 352.30 43018.61 47989.51 2019-08-24 05:56:10.000 236 21266.62 352.30 43018.63 47989.53 2019-08-24 05:56:11.000 236 21266.60 352.32 43018.64 47989.57 2019-08-24 05:56:12.000 236 21266.64 352.34 43018.63 47989.56 2019-08-24 05:56:13.000 236 21266.59 352.34 43018.62 47989.55 2019-08-24 05:56:14.000 236 21266.57 352.33 43018.62 47989.52 2019-08-24 05:56:15.000 236 21266.58 352.36 43018.61 47989.54 2019-08-24 05:56:16.000 236 21266.55 352.39 43018.62 47989.53 2019-08-24 05:56:17.000 236 21266.52 352.42 43018.62 47989.49 2019-08-24 05:56:18.000 236 21266.50 352.48 43018.61 47989.48 2019-08-24 05:56:19.000 236 21266.52 352.51 43018.55 47989.50 2019-08-24 05:56:20.000 236 21266.54 352.50 43018.54 47989.45 2019-08-24 05:56:21.000 236 21266.53 352.56 43018.52 47989.45 2019-08-24 05:56:22.000 236 21266.53 352.55 43018.48 47989.42 2019-08-24 05:56:23.000 236 21266.57 352.53 43018.48 47989.41 2019-08-24 05:56:24.000 236 21266.55 352.51 43018.48 47989.41 2019-08-24 05:56:25.000 236 21266.53 352.51 43018.51 47989.37 2019-08-24 05:56:26.000 236 21266.54 352.49 43018.51 47989.40 2019-08-24 05:56:27.000 236 21266.52 352.47 43018.51 47989.40 2019-08-24 05:56:28.000 236 21266.53 352.47 43018.54 47989.42 2019-08-24 05:56:29.000 236 21266.53 352.46 43018.57 47989.43 2019-08-24 05:56:30.000 236 21266.53 352.46 43018.57 47989.44 2019-08-24 05:56:31.000 236 21266.49 352.50 43018.56 47989.50 2019-08-24 05:56:32.000 236 21266.48 352.53 43018.57 47989.45 2019-08-24 05:56:33.000 236 21266.51 352.53 43018.59 47989.45 2019-08-24 05:56:34.000 236 21266.50 352.53 43018.58 47989.45 2019-08-24 05:56:35.000 236 21266.50 352.55 43018.57 47989.44 2019-08-24 05:56:36.000 236 21266.50 352.53 43018.59 47989.45 2019-08-24 05:56:37.000 236 21266.52 352.54 43018.59 47989.43 2019-08-24 05:56:38.000 236 21266.50 352.58 43018.59 47989.46 2019-08-24 05:56:39.000 236 21266.50 352.58 43018.58 47989.45 2019-08-24 05:56:40.000 236 21266.50 352.57 43018.59 47989.45 2019-08-24 05:56:41.000 236 21266.50 352.59 43018.56 47989.44 2019-08-24 05:56:42.000 236 21266.50 352.61 43018.52 47989.41 2019-08-24 05:56:43.000 236 21266.49 352.65 43018.51 47989.42 2019-08-24 05:56:44.000 236 21266.51 352.68 43018.49 47989.39 2019-08-24 05:56:45.000 236 21266.56 352.69 43018.47 47989.41 2019-08-24 05:56:46.000 236 21266.58 352.74 43018.43 47989.35 2019-08-24 05:56:47.000 236 21266.71 352.80 43018.39 47989.37 2019-08-24 05:56:48.000 236 21266.83 352.85 43018.35 47989.39 2019-08-24 05:56:49.000 236 21266.92 352.84 43018.34 47989.44 2019-08-24 05:56:50.000 236 21266.97 352.79 43018.34 47989.39 2019-08-24 05:56:51.000 236 21266.98 352.80 43018.31 47989.47 2019-08-24 05:56:52.000 236 21266.99 352.81 43018.33 47989.45 2019-08-24 05:56:53.000 236 21266.98 352.85 43018.36 47989.50 2019-08-24 05:56:54.000 236 21267.01 352.88 43018.33 47989.46 2019-08-24 05:56:55.000 236 21267.01 352.94 43018.31 47989.50 2019-08-24 05:56:56.000 236 21267.03 352.95 43018.31 47989.48 2019-08-24 05:56:57.000 236 21267.00 353.00 43018.28 47989.44 2019-08-24 05:56:58.000 236 21267.02 353.03 43018.28 47989.44 2019-08-24 05:56:59.000 236 21267.05 353.04 43018.25 47989.42 2019-08-24 05:57:00.000 236 21267.07 353.06 43018.23 47989.43 2019-08-24 05:57:01.000 236 21267.08 353.03 43018.20 47989.41 2019-08-24 05:57:02.000 236 21267.12 353.02 43018.20 47989.45 2019-08-24 05:57:03.000 236 21267.12 353.01 43018.26 47989.47 2019-08-24 05:57:04.000 236 21267.19 353.00 43018.28 47989.47 2019-08-24 05:57:05.000 236 21267.22 353.00 43018.29 47989.53 2019-08-24 05:57:06.000 236 21267.23 352.99 43018.30 47989.52 2019-08-24 05:57:07.000 236 21267.22 352.98 43018.28 47989.53 2019-08-24 05:57:08.000 236 21267.21 353.01 43018.33 47989.56 2019-08-24 05:57:09.000 236 21267.25 353.02 43018.31 47989.58 2019-08-24 05:57:10.000 236 21267.24 353.06 43018.28 47989.57 2019-08-24 05:57:11.000 236 21267.25 353.08 43018.27 47989.57 2019-08-24 05:57:12.000 236 21267.26 353.10 43018.31 47989.57 2019-08-24 05:57:13.000 236 21267.26 353.10 43018.30 47989.55 2019-08-24 05:57:14.000 236 21267.26 353.08 43018.31 47989.54 2019-08-24 05:57:15.000 236 21267.27 353.05 43018.30 47989.54 2019-08-24 05:57:16.000 236 21267.30 352.99 43018.33 47989.54 2019-08-24 05:57:17.000 236 21267.30 352.97 43018.33 47989.52 2019-08-24 05:57:18.000 236 21267.26 352.97 43018.31 47989.55 2019-08-24 05:57:19.000 236 21267.24 352.96 43018.30 47989.54 2019-08-24 05:57:20.000 236 21267.24 352.97 43018.30 47989.54 2019-08-24 05:57:21.000 236 21267.22 352.96 43018.31 47989.52 2019-08-24 05:57:22.000 236 21267.20 352.94 43018.30 47989.52 2019-08-24 05:57:23.000 236 21267.22 352.91 43018.29 47989.52 2019-08-24 05:57:24.000 236 21267.19 352.93 43018.27 47989.52 2019-08-24 05:57:25.000 236 21267.19 352.93 43018.32 47989.53 2019-08-24 05:57:26.000 236 21267.16 352.90 43018.31 47989.50 2019-08-24 05:57:27.000 236 21267.17 352.89 43018.30 47989.51 2019-08-24 05:57:28.000 236 21267.16 352.87 43018.31 47989.50 2019-08-24 05:57:29.000 236 21267.11 352.86 43018.29 47989.49 2019-08-24 05:57:30.000 236 21267.11 352.84 43018.31 47989.49 2019-08-24 05:57:31.000 236 21267.10 352.82 43018.34 47989.49 2019-08-24 05:57:32.000 236 21267.10 352.81 43018.33 47989.49 2019-08-24 05:57:33.000 236 21267.11 352.80 43018.33 47989.49 2019-08-24 05:57:34.000 236 21267.14 352.80 43018.33 47989.50 2019-08-24 05:57:35.000 236 21267.13 352.78 43018.31 47989.50 2019-08-24 05:57:36.000 236 21267.10 352.78 43018.30 47989.48 2019-08-24 05:57:37.000 236 21267.06 352.84 43018.27 47989.47 2019-08-24 05:57:38.000 236 21267.07 352.91 43018.18 47989.45 2019-08-24 05:57:39.000 236 21267.07 352.93 43018.15 47989.36 2019-08-24 05:57:40.000 236 21267.10 352.96 43018.07 47989.35 2019-08-24 05:57:41.000 236 21267.09 352.94 43018.04 47989.29 2019-08-24 05:57:42.000 236 21267.08 352.91 43018.02 47989.24 2019-08-24 05:57:43.000 236 21267.05 352.93 43017.99 47989.22 2019-08-24 05:57:44.000 236 21267.03 352.91 43017.98 47989.20 2019-08-24 05:57:45.000 236 21267.01 352.91 43017.97 47989.16 2019-08-24 05:57:46.000 236 21267.01 352.93 43017.94 47989.15 2019-08-24 05:57:47.000 236 21266.96 352.95 43017.90 47989.13 2019-08-24 05:57:48.000 236 21266.95 352.96 43017.92 47989.13 2019-08-24 05:57:49.000 236 21266.98 352.96 43017.92 47989.12 2019-08-24 05:57:50.000 236 21266.96 352.96 43017.93 47989.11 2019-08-24 05:57:51.000 236 21266.96 352.95 43017.96 47989.11 2019-08-24 05:57:52.000 236 21266.98 352.94 43017.99 47989.10 2019-08-24 05:57:53.000 236 21266.97 352.93 43017.98 47989.11 2019-08-24 05:57:54.000 236 21266.97 352.92 43017.98 47989.13 2019-08-24 05:57:55.000 236 21267.01 352.85 43018.02 47989.16 2019-08-24 05:57:56.000 236 21267.02 352.79 43018.05 47989.20 2019-08-24 05:57:57.000 236 21266.98 352.78 43018.07 47989.22 2019-08-24 05:57:58.000 236 21266.95 352.81 43018.12 47989.25 2019-08-24 05:57:59.000 236 21266.98 352.88 43018.11 47989.24 2019-08-24 05:58:00.000 236 21266.99 352.91 43018.09 47989.23 2019-08-24 05:58:01.000 236 21266.98 352.92 43018.06 47989.22 2019-08-24 05:58:02.000 236 21266.99 352.89 43018.07 47989.18 2019-08-24 05:58:03.000 236 21266.99 352.91 43018.08 47989.20 2019-08-24 05:58:04.000 236 21266.95 352.89 43018.06 47989.17 2019-08-24 05:58:05.000 236 21266.96 352.85 43018.08 47989.22 2019-08-24 05:58:06.000 236 21266.98 352.84 43018.09 47989.19 2019-08-24 05:58:07.000 236 21266.98 352.85 43018.09 47989.22 2019-08-24 05:58:08.000 236 21267.01 352.83 43018.12 47989.27 2019-08-24 05:58:09.000 236 21267.03 352.80 43018.13 47989.26 2019-08-24 05:58:10.000 236 21267.01 352.75 43018.19 47989.28 2019-08-24 05:58:11.000 236 21267.03 352.73 43018.25 47989.34 2019-08-24 05:58:12.000 236 21267.08 352.68 43018.29 47989.39 2019-08-24 05:58:13.000 236 21267.09 352.66 43018.33 47989.41 2019-08-24 05:58:14.000 236 21267.09 352.65 43018.32 47989.44 2019-08-24 05:58:15.000 236 21267.10 352.61 43018.32 47989.46 2019-08-24 05:58:16.000 236 21267.11 352.61 43018.35 47989.50 2019-08-24 05:58:17.000 236 21267.14 352.54 43018.37 47989.52 2019-08-24 05:58:18.000 236 21267.16 352.53 43018.40 47989.54 2019-08-24 05:58:19.000 236 21267.17 352.47 43018.38 47989.54 2019-08-24 05:58:20.000 236 21267.13 352.45 43018.37 47989.60 2019-08-24 05:58:21.000 236 21267.18 352.45 43018.41 47989.60 2019-08-24 05:58:22.000 236 21267.18 352.47 43018.39 47989.61 2019-08-24 05:58:23.000 236 21267.18 352.53 43018.38 47989.61 2019-08-24 05:58:24.000 236 21267.17 352.60 43018.34 47989.61 2019-08-24 05:58:25.000 236 21267.17 352.61 43018.32 47989.54 2019-08-24 05:58:26.000 236 21267.17 352.63 43018.26 47989.52 2019-08-24 05:58:27.000 236 21267.16 352.67 43018.20 47989.49 2019-08-24 05:58:28.000 236 21267.15 352.69 43018.20 47989.44 2019-08-24 05:58:29.000 236 21267.14 352.63 43018.14 47989.37 2019-08-24 05:58:30.000 236 21267.17 352.51 43018.19 47989.39 2019-08-24 05:58:31.000 236 21267.24 352.39 43018.25 47989.41 2019-08-24 05:58:32.000 236 21267.27 352.31 43018.30 47989.46 2019-08-24 05:58:33.000 236 21267.30 352.24 43018.34 47989.54 2019-08-24 05:58:34.000 236 21267.27 352.20 43018.39 47989.58 2019-08-24 05:58:35.000 236 21267.24 352.17 43018.44 47989.63 2019-08-24 05:58:36.000 236 21267.25 352.16 43018.49 47989.66 2019-08-24 05:58:37.000 236 21267.30 352.13 43018.50 47989.71 2019-08-24 05:58:38.000 236 21267.30 352.09 43018.57 47989.74 2019-08-24 05:58:39.000 236 21267.30 352.12 43018.53 47989.75 2019-08-24 05:58:40.000 236 21267.33 352.14 43018.57 47989.80 2019-08-24 05:58:41.000 236 21267.34 352.14 43018.55 47989.81 2019-08-24 05:58:42.000 236 21267.31 352.13 43018.55 47989.82 2019-08-24 05:58:43.000 236 21267.29 352.07 43018.59 47989.79 2019-08-24 05:58:44.000 236 21267.26 352.04 43018.62 47989.81 2019-08-24 05:58:45.000 236 21267.28 352.02 43018.60 47989.83 2019-08-24 05:58:46.000 236 21267.32 352.03 43018.66 47989.87 2019-08-24 05:58:47.000 236 21267.33 352.03 43018.70 47989.92 2019-08-24 05:58:48.000 236 21267.36 352.03 43018.69 47989.89 2019-08-24 05:58:49.000 236 21267.37 352.01 43018.65 47989.92 2019-08-24 05:58:50.000 236 21267.39 352.03 43018.64 47989.95 2019-08-24 05:58:51.000 236 21267.40 352.00 43018.66 47989.95 2019-08-24 05:58:52.000 236 21267.40 352.02 43018.69 47989.96 2019-08-24 05:58:53.000 236 21267.36 352.03 43018.71 47989.95 2019-08-24 05:58:54.000 236 21267.41 352.05 43018.68 47989.96 2019-08-24 05:58:55.000 236 21267.42 352.10 43018.66 47989.99 2019-08-24 05:58:56.000 236 21267.41 352.13 43018.62 47989.96 2019-08-24 05:58:57.000 236 21267.38 352.17 43018.62 47989.97 2019-08-24 05:58:58.000 236 21267.40 352.18 43018.62 47989.95 2019-08-24 05:58:59.000 236 21267.39 352.19 43018.59 47989.92 2019-08-24 05:59:00.000 236 21267.40 352.12 43018.61 47989.92 2019-08-24 05:59:01.000 236 21267.39 352.07 43018.66 47989.91 2019-08-24 05:59:02.000 236 21267.41 352.06 43018.65 47989.93 2019-08-24 05:59:03.000 236 21267.41 352.06 43018.67 47989.96 2019-08-24 05:59:04.000 236 21267.40 352.04 43018.67 47989.96 2019-08-24 05:59:05.000 236 21267.38 352.03 43018.68 47989.98 2019-08-24 05:59:06.000 236 21267.37 352.01 43018.70 47989.95 2019-08-24 05:59:07.000 236 21267.38 352.00 43018.70 47989.97 2019-08-24 05:59:08.000 236 21267.38 351.99 43018.70 47989.97 2019-08-24 05:59:09.000 236 21267.37 352.00 43018.67 47989.96 2019-08-24 05:59:10.000 236 21267.39 352.04 43018.69 47989.98 2019-08-24 05:59:11.000 236 21267.37 352.09 43018.68 47989.97 2019-08-24 05:59:12.000 236 21267.31 352.11 43018.65 47989.94 2019-08-24 05:59:13.000 236 21267.30 352.10 43018.64 47989.89 2019-08-24 05:59:14.000 236 21267.26 352.09 43018.63 47989.85 2019-08-24 05:59:15.000 236 21267.26 352.12 43018.59 47989.84 2019-08-24 05:59:16.000 236 21267.26 352.13 43018.57 47989.83 2019-08-24 05:59:17.000 236 21267.26 352.12 43018.59 47989.83 2019-08-24 05:59:18.000 236 21267.29 352.14 43018.58 47989.83 2019-08-24 05:59:19.000 236 21267.29 352.16 43018.57 47989.84 2019-08-24 05:59:20.000 236 21267.33 352.15 43018.59 47989.85 2019-08-24 05:59:21.000 236 21267.37 352.13 43018.62 47989.86 2019-08-24 05:59:22.000 236 21267.39 352.12 43018.59 47989.88 2019-08-24 05:59:23.000 236 21267.39 352.12 43018.57 47989.90 2019-08-24 05:59:24.000 236 21267.38 352.17 43018.56 47989.90 2019-08-24 05:59:25.000 236 21267.40 352.19 43018.58 47989.91 2019-08-24 05:59:26.000 236 21267.41 352.18 43018.57 47989.91 2019-08-24 05:59:27.000 236 21267.42 352.16 43018.56 47989.91 2019-08-24 05:59:28.000 236 21267.42 352.17 43018.61 47989.92 2019-08-24 05:59:29.000 236 21267.44 352.18 43018.62 47989.90 2019-08-24 05:59:30.000 236 21267.45 352.21 43018.62 47989.94 2019-08-24 05:59:31.000 236 21267.45 352.24 43018.62 47989.93 2019-08-24 05:59:32.000 236 21267.47 352.28 43018.62 47989.95 2019-08-24 05:59:33.000 236 21267.47 352.33 43018.58 47989.93 2019-08-24 05:59:34.000 236 21267.46 352.35 43018.56 47989.91 2019-08-24 05:59:35.000 236 21267.50 352.36 43018.54 47989.89 2019-08-24 05:59:36.000 236 21267.51 352.41 43018.55 47989.92 2019-08-24 05:59:37.000 236 21267.52 352.44 43018.58 47989.92 2019-08-24 05:59:38.000 236 21267.51 352.44 43018.54 47989.93 2019-08-24 05:59:39.000 236 21267.53 352.49 43018.50 47989.94 2019-08-24 05:59:40.000 236 21267.56 352.50 43018.53 47989.92 2019-08-24 05:59:41.000 236 21267.51 352.53 43018.50 47989.90 2019-08-24 05:59:42.000 236 21267.51 352.55 43018.50 47989.86 2019-08-24 05:59:43.000 236 21267.54 352.54 43018.48 47989.87 2019-08-24 05:59:44.000 236 21267.55 352.56 43018.47 47989.86 2019-08-24 05:59:45.000 236 21267.54 352.55 43018.48 47989.85 2019-08-24 05:59:46.000 236 21267.52 352.57 43018.53 47989.86 2019-08-24 05:59:47.000 236 21267.53 352.58 43018.51 47989.88 2019-08-24 05:59:48.000 236 21267.51 352.62 43018.52 47989.87 2019-08-24 05:59:49.000 236 21267.48 352.64 43018.52 47989.87 2019-08-24 05:59:50.000 236 21267.49 352.68 43018.50 47989.88 2019-08-24 05:59:51.000 236 21267.48 352.74 43018.50 47989.85 2019-08-24 05:59:52.000 236 21267.44 352.75 43018.48 47989.84 2019-08-24 05:59:53.000 236 21267.45 352.72 43018.48 47989.80 2019-08-24 05:59:54.000 236 21267.45 352.74 43018.47 47989.80 2019-08-24 05:59:55.000 236 21267.39 352.73 43018.45 47989.82 2019-08-24 05:59:56.000 236 21267.34 352.75 43018.44 47989.77 2019-08-24 05:59:57.000 236 21267.28 352.80 43018.43 47989.77 2019-08-24 05:59:58.000 236 21267.23 352.84 43018.41 47989.71 2019-08-24 05:59:59.000 236 21267.23 352.83 43018.40 47989.69 2019-08-24 06:00:00.000 236 21267.21 352.82 43018.41 47989.66 2019-08-24 06:00:01.000 236 21267.20 352.80 43018.41 47989.64 2019-08-24 06:00:02.000 236 21267.22 352.77 43018.41 47989.63 2019-08-24 06:00:03.000 236 21267.22 352.76 43018.41 47989.65 2019-08-24 06:00:04.000 236 21267.21 352.81 43018.38 47989.66 2019-08-24 06:00:05.000 236 21267.23 352.83 43018.41 47989.65 2019-08-24 06:00:06.000 236 21267.23 352.85 43018.39 47989.65 2019-08-24 06:00:07.000 236 21267.23 352.87 43018.33 47989.64 2019-08-24 06:00:08.000 236 21267.24 352.87 43018.33 47989.58 2019-08-24 06:00:09.000 236 21267.21 352.90 43018.30 47989.59 2019-08-24 06:00:10.000 236 21267.15 352.96 43018.29 47989.58 2019-08-24 06:00:11.000 236 21267.13 353.04 43018.25 47989.51 2019-08-24 06:00:12.000 236 21267.09 353.12 43018.17 47989.47 2019-08-24 06:00:13.000 236 21267.07 353.16 43018.10 47989.40 2019-08-24 06:00:14.000 236 21267.08 353.15 43018.09 47989.36 2019-08-24 06:00:15.000 236 21267.07 353.10 43018.09 47989.32 2019-08-24 06:00:16.000 236 21267.04 353.10 43018.11 47989.31 2019-08-24 06:00:17.000 236 21267.05 353.10 43018.14 47989.31 2019-08-24 06:00:18.000 236 21267.06 353.13 43018.11 47989.33 2019-08-24 06:00:19.000 236 21267.03 353.15 43018.09 47989.29 2019-08-24 06:00:20.000 236 21267.03 353.10 43018.11 47989.31 2019-08-24 06:00:21.000 236 21267.04 353.10 43018.14 47989.33 2019-08-24 06:00:22.000 236 21267.03 353.09 43018.15 47989.28 2019-08-24 06:00:23.000 236 21267.02 353.09 43018.17 47989.30 2019-08-24 06:00:24.000 236 21267.02 353.08 43018.18 47989.33 2019-08-24 06:00:25.000 236 21267.01 353.09 43018.18 47989.32 2019-08-24 06:00:26.000 236 21266.99 353.12 43018.17 47989.32 2019-08-24 06:00:27.000 236 21266.94 353.14 43018.17 47989.30 2019-08-24 06:00:28.000 236 21266.92 353.13 43018.19 47989.31 2019-08-24 06:00:29.000 236 21266.92 353.15 43018.16 47989.31 2019-08-24 06:00:30.000 236 21266.90 353.15 43018.16 47989.29 2019-08-24 06:00:31.000 236 21266.88 353.13 43018.17 47989.29 2019-08-24 06:00:32.000 236 21266.84 353.09 43018.17 47989.28 2019-08-24 06:00:33.000 236 21266.84 353.07 43018.18 47989.26 2019-08-24 06:00:34.000 236 21266.84 353.05 43018.19 47989.25 2019-08-24 06:00:35.000 236 21266.82 353.04 43018.19 47989.28 2019-08-24 06:00:36.000 236 21266.80 352.97 43018.22 47989.26 2019-08-24 06:00:37.000 236 21266.85 352.91 43018.26 47989.30 2019-08-24 06:00:38.000 236 21266.86 352.87 43018.30 47989.34 2019-08-24 06:00:39.000 236 21266.88 352.85 43018.32 47989.35 2019-08-24 06:00:40.000 236 21266.89 352.86 43018.37 47989.41 2019-08-24 06:00:41.000 236 21266.87 352.84 43018.39 47989.43 2019-08-24 06:00:42.000 236 21266.88 352.86 43018.41 47989.44 2019-08-24 06:00:43.000 236 21266.88 352.86 43018.37 47989.46 2019-08-24 06:00:44.000 236 21266.86 352.85 43018.39 47989.49 2019-08-24 06:00:45.000 236 21266.84 352.85 43018.43 47989.45 2019-08-24 06:00:46.000 236 21266.84 352.83 43018.45 47989.48 2019-08-24 06:00:47.000 236 21266.86 352.82 43018.48 47989.49 2019-08-24 06:00:48.000 236 21266.83 352.79 43018.47 47989.50 2019-08-24 06:00:49.000 236 21266.85 352.78 43018.47 47989.50 2019-08-24 06:00:50.000 236 21266.84 352.81 43018.48 47989.52 2019-08-24 06:00:51.000 236 21266.84 352.85 43018.45 47989.52 2019-08-24 06:00:52.000 236 21266.80 352.87 43018.42 47989.47 2019-08-24 06:00:53.000 236 21266.79 352.88 43018.41 47989.46 2019-08-24 06:00:54.000 236 21266.79 352.91 43018.38 47989.44 2019-08-24 06:00:55.000 236 21266.81 352.91 43018.33 47989.42 2019-08-24 06:00:56.000 236 21266.79 352.90 43018.33 47989.43 2019-08-24 06:00:57.000 236 21266.72 352.88 43018.37 47989.40 2019-08-24 06:00:58.000 236 21266.69 352.88 43018.41 47989.39 2019-08-24 06:00:59.000 236 21266.67 352.89 43018.41 47989.41 2019-08-24 06:01:00.000 236 21266.66 352.90 43018.37 47989.42 2019-08-24 06:01:01.000 236 21266.66 352.92 43018.37 47989.41 2019-08-24 06:01:02.000 236 21266.66 352.94 43018.42 47989.38 2019-08-24 06:01:03.000 236 21266.66 352.94 43018.44 47989.38 2019-08-24 06:01:04.000 236 21266.64 352.93 43018.44 47989.37 2019-08-24 06:01:05.000 236 21266.60 352.93 43018.42 47989.39 2019-08-24 06:01:06.000 236 21266.60 352.91 43018.40 47989.38 2019-08-24 06:01:07.000 236 21266.57 352.93 43018.40 47989.34 2019-08-24 06:01:08.000 236 21266.53 352.99 43018.38 47989.33 2019-08-24 06:01:09.000 236 21266.48 353.05 43018.33 47989.34 2019-08-24 06:01:10.000 236 21266.48 353.08 43018.30 47989.29 2019-08-24 06:01:11.000 236 21266.47 353.12 43018.25 47989.24 2019-08-24 06:01:12.000 236 21266.41 353.17 43018.21 47989.18 2019-08-24 06:01:13.000 236 21266.36 353.21 43018.18 47989.12 2019-08-24 06:01:14.000 236 21266.35 353.20 43018.13 47989.05 2019-08-24 06:01:15.000 236 21266.35 353.13 43018.10 47989.03 2019-08-24 06:01:16.000 236 21266.37 353.07 43018.13 47989.01 2019-08-24 06:01:17.000 236 21266.36 353.02 43018.16 47989.02 2019-08-24 06:01:18.000 236 21266.39 352.96 43018.20 47989.06 2019-08-24 06:01:19.000 236 21266.36 352.95 43018.22 47989.10 2019-08-24 06:01:20.000 236 21266.35 352.94 43018.26 47989.13 2019-08-24 06:01:21.000 236 21266.35 352.97 43018.26 47989.13 2019-08-24 06:01:22.000 236 21266.39 352.98 43018.30 47989.14 2019-08-24 06:01:23.000 236 21266.39 352.98 43018.33 47989.18 2019-08-24 06:01:24.000 236 21266.41 352.95 43018.33 47989.21 2019-08-24 06:01:25.000 236 21266.45 352.95 43018.36 47989.24 2019-08-24 06:01:26.000 236 21266.46 352.96 43018.36 47989.25 2019-08-24 06:01:27.000 236 21266.46 352.93 43018.41 47989.30 2019-08-24 06:01:28.000 236 21266.50 352.89 43018.46 47989.30 2019-08-24 06:01:29.000 236 21266.46 352.86 43018.49 47989.29 2019-08-24 06:01:30.000 236 21266.45 352.82 43018.46 47989.32 2019-08-24 06:01:31.000 236 21266.45 352.81 43018.49 47989.38 2019-08-24 06:01:32.000 236 21266.44 352.80 43018.49 47989.32 2019-08-24 06:01:33.000 236 21266.41 352.80 43018.50 47989.37 2019-08-24 06:01:34.000 236 21266.38 352.80 43018.48 47989.37 2019-08-24 06:01:35.000 236 21266.38 352.77 43018.48 47989.37 2019-08-24 06:01:36.000 236 21266.39 352.74 43018.50 47989.38 2019-08-24 06:01:37.000 236 21266.42 352.74 43018.55 47989.38 2019-08-24 06:01:38.000 236 21266.44 352.70 43018.57 47989.38 2019-08-24 06:01:39.000 236 21266.45 352.67 43018.58 47989.43 2019-08-24 06:01:40.000 236 21266.46 352.68 43018.61 47989.47 2019-08-24 06:01:41.000 236 21266.46 352.68 43018.63 47989.48 2019-08-24 06:01:42.000 236 21266.45 352.64 43018.63 47989.49 2019-08-24 06:01:43.000 236 21266.44 352.65 43018.62 47989.51 2019-08-24 06:01:44.000 236 21266.44 352.65 43018.62 47989.51 2019-08-24 06:01:45.000 236 21266.37 352.66 43018.64 47989.52 2019-08-24 06:01:46.000 236 21266.35 352.70 43018.62 47989.45 2019-08-24 06:01:47.000 236 21266.35 352.75 43018.58 47989.47 2019-08-24 06:01:48.000 236 21266.30 352.77 43018.55 47989.42 2019-08-24 06:01:49.000 236 21266.27 352.81 43018.53 47989.40 2019-08-24 06:01:50.000 236 21266.27 352.79 43018.53 47989.36 2019-08-24 06:01:51.000 236 21266.27 352.76 43018.51 47989.37 2019-08-24 06:01:52.000 236 21266.29 352.71 43018.52 47989.33 2019-08-24 06:01:53.000 236 21266.29 352.69 43018.52 47989.33 2019-08-24 06:01:54.000 236 21266.33 352.67 43018.57 47989.36 2019-08-24 06:01:55.000 236 21266.29 352.67 43018.60 47989.39 2019-08-24 06:01:56.000 236 21266.27 352.67 43018.63 47989.37 2019-08-24 06:01:57.000 236 21266.25 352.69 43018.62 47989.44 2019-08-24 06:01:58.000 236 21266.22 352.67 43018.59 47989.42 2019-08-24 06:01:59.000 236 21266.18 352.64 43018.63 47989.41 2019-08-24 06:02:00.000 236 21266.20 352.67 43018.64 47989.42 2019-08-24 06:02:01.000 236 21266.23 352.63 43018.62 47989.41 2019-08-24 06:02:02.000 236 21266.22 352.59 43018.66 47989.44 2019-08-24 06:02:03.000 236 21266.21 352.58 43018.68 47989.46 2019-08-24 06:02:04.000 236 21266.22 352.60 43018.73 47989.48 2019-08-24 06:02:05.000 236 21266.21 352.57 43018.73 47989.51 2019-08-24 06:02:06.000 236 21266.20 352.54 43018.76 47989.50 2019-08-24 06:02:07.000 236 21266.22 352.53 43018.78 47989.54 2019-08-24 06:02:08.000 236 21266.19 352.51 43018.80 47989.55 2019-08-24 06:02:09.000 236 21266.19 352.49 43018.85 47989.56 2019-08-24 06:02:10.000 236 21266.19 352.49 43018.86 47989.60 2019-08-24 06:02:11.000 236 21266.22 352.46 43018.89 47989.62 2019-08-24 06:02:12.000 236 21266.17 352.46 43018.94 47989.62 2019-08-24 06:02:13.000 236 21266.13 352.46 43018.94 47989.61 2019-08-24 06:02:14.000 236 21266.12 352.44 43018.94 47989.63 2019-08-24 06:02:15.000 236 21266.13 352.43 43018.96 47989.65 2019-08-24 06:02:16.000 236 21266.11 352.42 43018.97 47989.65 2019-08-24 06:02:17.000 236 21266.10 352.43 43018.95 47989.65 2019-08-24 06:02:18.000 236 21266.09 352.45 43018.95 47989.65 2019-08-24 06:02:19.000 236 21266.09 352.49 43018.93 47989.66 2019-08-24 06:02:20.000 236 21266.08 352.49 43018.92 47989.61 2019-08-24 06:02:21.000 236 21266.10 352.50 43018.90 47989.62 2019-08-24 06:02:22.000 236 21266.12 352.55 43018.91 47989.61 2019-08-24 06:02:23.000 236 21266.20 352.62 43018.88 47989.58 2019-08-24 06:02:24.000 236 21266.31 352.70 43018.83 47989.61 2019-08-24 06:02:25.000 236 21266.42 352.74 43018.80 47989.59 2019-08-24 06:02:26.000 236 21266.47 352.75 43018.75 47989.64 2019-08-24 06:02:27.000 236 21266.50 352.74 43018.71 47989.62 2019-08-24 06:02:28.000 236 21266.53 352.69 43018.74 47989.64 2019-08-24 06:02:29.000 236 21266.50 352.67 43018.75 47989.62 2019-08-24 06:02:30.000 236 21266.49 352.66 43018.75 47989.63 2019-08-24 06:02:31.000 236 21266.48 352.69 43018.76 47989.66 2019-08-24 06:02:32.000 236 21266.51 352.67 43018.73 47989.64 2019-08-24 06:02:33.000 236 21266.51 352.68 43018.76 47989.65 2019-08-24 06:02:34.000 236 21266.48 352.66 43018.75 47989.65 2019-08-24 06:02:35.000 236 21266.50 352.62 43018.82 47989.66 2019-08-24 06:02:36.000 236 21266.54 352.58 43018.77 47989.67 2019-08-24 06:02:37.000 236 21266.53 352.58 43018.79 47989.70 2019-08-24 06:02:38.000 236 21266.49 352.56 43018.81 47989.68 2019-08-24 06:02:39.000 236 21266.48 352.57 43018.83 47989.69 2019-08-24 06:02:40.000 236 21266.48 352.58 43018.82 47989.70 2019-08-24 06:02:41.000 236 21266.53 352.59 43018.86 47989.70 2019-08-24 06:02:42.000 236 21266.57 352.60 43018.84 47989.75 2019-08-24 06:02:43.000 236 21266.58 352.64 43018.85 47989.75 2019-08-24 06:02:44.000 236 21266.62 352.71 43018.83 47989.74 2019-08-24 06:02:45.000 236 21266.66 352.70 43018.81 47989.79 2019-08-24 06:02:46.000 236 21266.65 352.68 43018.80 47989.75 2019-08-24 06:02:47.000 236 21266.62 352.68 43018.81 47989.74 2019-08-24 06:02:48.000 236 21266.63 352.66 43018.85 47989.73 2019-08-24 06:02:49.000 236 21266.63 352.67 43018.86 47989.77 2019-08-24 06:02:50.000 236 21266.66 352.69 43018.84 47989.78 2019-08-24 06:02:51.000 236 21266.67 352.73 43018.84 47989.76 2019-08-24 06:02:52.000 236 21266.67 352.76 43018.85 47989.79 2019-08-24 06:02:53.000 236 21266.64 352.75 43018.84 47989.75 2019-08-24 06:02:54.000 236 21266.59 352.77 43018.85 47989.78 2019-08-24 06:02:55.000 236 21266.54 352.80 43018.82 47989.73 2019-08-24 06:02:56.000 236 21266.53 352.81 43018.82 47989.74 2019-08-24 06:02:57.000 236 21266.54 352.86 43018.82 47989.71 2019-08-24 06:02:58.000 236 21266.52 352.95 43018.78 47989.69 2019-08-24 06:02:59.000 236 21266.45 353.03 43018.74 47989.65 2019-08-24 06:03:00.000 236 21266.49 353.09 43018.70 47989.61 2019-08-24 06:03:01.000 236 21266.47 353.13 43018.63 47989.57 2019-08-24 06:03:02.000 236 21266.47 353.17 43018.58 47989.50 2019-08-24 06:03:03.000 236 21266.48 353.16 43018.56 47989.46 2019-08-24 06:03:04.000 236 21266.52 353.16 43018.56 47989.48 2019-08-24 06:03:05.000 236 21266.49 353.17 43018.55 47989.48 2019-08-24 06:03:06.000 236 21266.47 353.24 43018.56 47989.44 2019-08-24 06:03:07.000 236 21266.49 353.34 43018.48 47989.43 2019-08-24 06:03:08.000 236 21266.55 353.43 43018.39 47989.41 2019-08-24 06:03:09.000 236 21266.54 353.45 43018.34 47989.37 2019-08-24 06:03:10.000 236 21266.59 353.46 43018.33 47989.35 2019-08-24 06:03:11.000 236 21266.62 353.45 43018.34 47989.34 2019-08-24 06:03:12.000 236 21266.64 353.45 43018.33 47989.37 2019-08-24 06:03:13.000 236 21266.62 353.46 43018.33 47989.30 2019-08-24 06:03:14.000 236 21266.64 353.47 43018.30 47989.32 2019-08-24 06:03:15.000 236 21266.58 353.52 43018.29 47989.31 2019-08-24 06:03:16.000 236 21266.55 353.58 43018.24 47989.27 2019-08-24 06:03:17.000 236 21266.50 353.61 43018.22 47989.22 2019-08-24 06:03:18.000 236 21266.49 353.60 43018.22 47989.17 2019-08-24 06:03:19.000 236 21266.47 353.62 43018.19 47989.15 2019-08-24 06:03:20.000 236 21266.49 353.64 43018.17 47989.12 2019-08-24 06:03:21.000 236 21266.48 353.66 43018.20 47989.13 2019-08-24 06:03:22.000 236 21266.46 353.70 43018.19 47989.11 2019-08-24 06:03:23.000 236 21266.45 353.72 43018.17 47989.12 2019-08-24 06:03:24.000 236 21266.48 353.80 43018.20 47989.14 2019-08-24 06:03:25.000 236 21266.50 353.88 43018.11 47989.11 2019-08-24 06:03:26.000 236 21266.52 353.92 43018.07 47989.08 2019-08-24 06:03:27.000 236 21266.54 353.91 43018.07 47989.05 2019-08-24 06:03:28.000 236 21266.55 353.88 43018.03 47989.06 2019-08-24 06:03:29.000 236 21266.60 353.82 43018.07 47989.04 2019-08-24 06:03:30.000 236 21266.59 353.78 43018.09 47989.10 2019-08-24 06:03:31.000 236 21266.59 353.69 43018.20 47989.14 2019-08-24 06:03:32.000 236 21266.64 353.65 43018.22 47989.18 2019-08-24 06:03:33.000 236 21266.65 353.64 43018.27 47989.24 2019-08-24 06:03:34.000 236 21266.64 353.64 43018.31 47989.32 2019-08-24 06:03:35.000 236 21266.65 353.63 43018.37 47989.33 2019-08-24 06:03:36.000 236 21266.64 353.66 43018.40 47989.34 2019-08-24 06:03:37.000 236 21266.62 353.66 43018.44 47989.40 2019-08-24 06:03:38.000 236 21266.59 353.65 43018.47 47989.41 2019-08-24 06:03:39.000 236 21266.55 353.71 43018.46 47989.42 2019-08-24 06:03:40.000 236 21266.51 353.75 43018.43 47989.41 2019-08-24 06:03:41.000 236 21266.46 353.76 43018.39 47989.36 2019-08-24 06:03:42.000 236 21266.43 353.78 43018.35 47989.30 2019-08-24 06:03:43.000 236 21266.35 353.88 43018.31 47989.29 2019-08-24 06:03:44.000 236 21266.33 354.00 43018.22 47989.20 2019-08-24 06:03:45.000 236 21266.31 354.06 43018.16 47989.13 2019-08-24 06:03:46.000 236 21266.32 354.09 43018.09 47989.07 2019-08-24 06:03:47.000 236 21266.34 354.06 43018.07 47989.02 2019-08-24 06:03:48.000 236 21266.35 354.05 43018.03 47988.97 2019-08-24 06:03:49.000 236 21266.35 354.06 43017.98 47988.93 2019-08-24 06:03:50.000 236 21266.34 354.09 43017.94 47988.91 2019-08-24 06:03:51.000 236 21266.33 354.10 43017.90 47988.87 2019-08-24 06:03:52.000 236 21266.29 354.14 43017.88 47988.82 2019-08-24 06:03:53.000 236 21266.28 354.15 43017.84 47988.80 2019-08-24 06:03:54.000 236 21266.30 354.17 43017.84 47988.76 2019-08-24 06:03:55.000 236 21266.27 354.16 43017.79 47988.74 2019-08-24 06:03:56.000 236 21266.23 354.17 43017.81 47988.70 2019-08-24 06:03:57.000 236 21266.24 354.13 43017.79 47988.74 2019-08-24 06:03:58.000 236 21266.20 354.14 43017.80 47988.72 2019-08-24 06:03:59.000 236 21266.18 354.09 43017.84 47988.71 2019-08-24 06:04:00.000 236 21266.20 354.04 43017.85 47988.74 2019-08-24 06:04:01.000 236 21266.27 353.97 43017.94 47988.78 2019-08-24 06:04:02.000 236 21266.30 353.90 43017.98 47988.82 2019-08-24 06:04:03.000 236 21266.34 353.83 43018.03 47988.90 2019-08-24 06:04:04.000 236 21266.35 353.77 43018.08 47988.96 2019-08-24 06:04:05.000 236 21266.34 353.75 43018.13 47988.99 2019-08-24 06:04:06.000 236 21266.33 353.74 43018.19 47989.03 2019-08-24 06:04:07.000 236 21266.32 353.75 43018.23 47989.07 2019-08-24 06:04:08.000 236 21266.32 353.74 43018.24 47989.07 2019-08-24 06:04:09.000 236 21266.33 353.74 43018.27 47989.10 2019-08-24 06:04:10.000 236 21266.31 353.71 43018.25 47989.08 2019-08-24 06:04:11.000 236 21266.31 353.70 43018.24 47989.11 2019-08-24 06:04:12.000 236 21266.28 353.69 43018.25 47989.09 2019-08-24 06:04:13.000 236 21266.23 353.67 43018.28 47989.09 2019-08-24 06:04:14.000 236 21266.22 353.69 43018.24 47989.07 2019-08-24 06:04:15.000 236 21266.23 353.69 43018.22 47989.08 2019-08-24 06:04:16.000 236 21266.18 353.69 43018.18 47989.03 2019-08-24 06:04:17.000 236 21266.16 353.68 43018.19 47989.02 2019-08-24 06:04:18.000 236 21266.17 353.67 43018.17 47988.99 2019-08-24 06:04:19.000 236 21266.16 353.69 43018.16 47989.00 2019-08-24 06:04:20.000 236 21266.19 353.71 43018.13 47988.97 2019-08-24 06:04:21.000 236 21266.25 353.73 43018.12 47988.98 2019-08-24 06:04:22.000 236 21266.26 353.78 43018.09 47988.94 2019-08-24 06:04:23.000 236 21266.26 353.76 43018.07 47988.93 2019-08-24 06:04:24.000 236 21266.25 353.74 43018.07 47988.92 2019-08-24 06:04:25.000 236 21266.29 353.75 43018.06 47988.90 2019-08-24 06:04:26.000 236 21266.29 353.74 43018.04 47988.92 2019-08-24 06:04:27.000 236 21266.26 353.76 43018.05 47988.93 2019-08-24 06:04:28.000 236 21266.29 353.76 43018.05 47988.93 2019-08-24 06:04:29.000 236 21266.32 353.83 43018.02 47988.95 2019-08-24 06:04:30.000 236 21266.29 353.89 43018.01 47988.89 2019-08-24 06:04:31.000 236 21266.28 353.92 43017.99 47988.90 2019-08-24 06:04:32.000 236 21266.29 353.91 43017.97 47988.89 2019-08-24 06:04:33.000 236 21266.28 353.91 43017.99 47988.85 2019-08-24 06:04:34.000 236 21266.29 353.89 43018.01 47988.89 2019-08-24 06:04:35.000 236 21266.27 353.89 43018.03 47988.90 2019-08-24 06:04:36.000 236 21266.29 353.84 43018.04 47988.90 2019-08-24 06:04:37.000 236 21266.31 353.82 43018.07 47988.93 2019-08-24 06:04:38.000 236 21266.37 353.80 43018.10 47988.97 2019-08-24 06:04:39.000 236 21266.37 353.77 43018.13 47988.99 2019-08-24 06:04:40.000 236 21266.40 353.79 43018.14 47989.01 2019-08-24 06:04:41.000 236 21266.41 353.82 43018.14 47989.05 2019-08-24 06:04:42.000 236 21266.42 353.83 43018.15 47989.03 2019-08-24 06:04:43.000 236 21266.42 353.82 43018.12 47989.06 2019-08-24 06:04:44.000 236 21266.40 353.80 43018.11 47989.02 2019-08-24 06:04:45.000 236 21266.38 353.79 43018.13 47989.04 2019-08-24 06:04:46.000 236 21266.39 353.75 43018.15 47989.04 2019-08-24 06:04:47.000 236 21266.38 353.74 43018.13 47989.05 2019-08-24 06:04:48.000 236 21266.40 353.71 43018.16 47989.05 2019-08-24 06:04:49.000 236 21266.41 353.71 43018.17 47989.07 2019-08-24 06:04:50.000 236 21266.39 353.68 43018.18 47989.07 2019-08-24 06:04:51.000 236 21266.43 353.67 43018.18 47989.12 2019-08-24 06:04:52.000 236 21266.46 353.67 43018.21 47989.12 2019-08-24 06:04:53.000 236 21266.50 353.63 43018.23 47989.18 2019-08-24 06:04:54.000 236 21266.55 353.63 43018.25 47989.20 2019-08-24 06:04:55.000 236 21266.59 353.62 43018.26 47989.18 2019-08-24 06:04:56.000 236 21266.62 353.61 43018.30 47989.30 2019-08-24 06:04:57.000 236 21266.65 353.56 43018.32 47989.31 2019-08-24 06:04:58.000 236 21266.65 353.51 43018.36 47989.35 2019-08-24 06:04:59.000 236 21266.67 353.50 43018.38 47989.39 2019-08-24 06:05:00.000 236 21266.63 353.49 43018.39 47989.36 2019-08-24 06:05:01.000 236 21266.61 353.45 43018.40 47989.41 2019-08-24 06:05:02.000 236 21266.61 353.45 43018.43 47989.41 2019-08-24 06:05:03.000 236 21266.60 353.42 43018.47 47989.44 2019-08-24 06:05:04.000 236 21266.60 353.41 43018.47 47989.45 2019-08-24 06:05:05.000 236 21266.57 353.38 43018.46 47989.46 2019-08-24 06:05:06.000 236 21266.58 353.37 43018.50 47989.44 2019-08-24 06:05:07.000 236 21266.59 353.39 43018.47 47989.48 2019-08-24 06:05:08.000 236 21266.60 353.37 43018.43 47989.46 2019-08-24 06:05:09.000 236 21266.59 353.39 43018.45 47989.46 2019-08-24 06:05:10.000 236 21266.60 353.39 43018.43 47989.43 2019-08-24 06:05:11.000 236 21266.63 353.38 43018.42 47989.44 2019-08-24 06:05:12.000 236 21266.62 353.36 43018.43 47989.43 2019-08-24 06:05:13.000 236 21266.60 353.34 43018.43 47989.41 2019-08-24 06:05:14.000 236 21266.60 353.35 43018.42 47989.41 2019-08-24 06:05:15.000 236 21266.59 353.38 43018.42 47989.40 2019-08-24 06:05:16.000 236 21266.56 353.42 43018.41 47989.40 2019-08-24 06:05:17.000 236 21266.60 353.44 43018.41 47989.42 2019-08-24 06:05:18.000 236 21266.57 353.44 43018.38 47989.41 2019-08-24 06:05:19.000 236 21266.55 353.43 43018.38 47989.35 2019-08-24 06:05:20.000 236 21266.54 353.43 43018.39 47989.36 2019-08-24 06:05:21.000 236 21266.53 353.45 43018.37 47989.37 2019-08-24 06:05:22.000 236 21266.53 353.45 43018.37 47989.34 2019-08-24 06:05:23.000 236 21266.48 353.40 43018.41 47989.36 2019-08-24 06:05:24.000 236 21266.51 353.37 43018.45 47989.35 2019-08-24 06:05:25.000 236 21266.50 353.43 43018.45 47989.40 2019-08-24 06:05:26.000 236 21266.48 353.50 43018.41 47989.38 2019-08-24 06:05:27.000 236 21266.51 353.52 43018.36 47989.37 2019-08-24 06:05:28.000 236 21266.51 353.52 43018.33 47989.34 2019-08-24 06:05:29.000 236 21266.48 353.51 43018.34 47989.31 2019-08-24 06:05:30.000 236 21266.49 353.51 43018.31 47989.26 2019-08-24 06:05:31.000 236 21266.48 353.45 43018.32 47989.31 2019-08-24 06:05:32.000 236 21266.46 353.42 43018.30 47989.27 2019-08-24 06:05:33.000 236 21266.49 353.39 43018.32 47989.31 2019-08-24 06:05:34.000 236 21266.47 353.37 43018.32 47989.30 2019-08-24 06:05:35.000 236 21266.46 353.35 43018.34 47989.30 2019-08-24 06:05:36.000 236 21266.47 353.31 43018.38 47989.29 2019-08-24 06:05:37.000 236 21266.45 353.25 43018.39 47989.34 2019-08-24 06:05:38.000 236 21266.42 353.19 43018.43 47989.35 2019-08-24 06:05:39.000 236 21266.43 353.18 43018.46 47989.37 2019-08-24 06:05:40.000 236 21266.46 353.15 43018.49 47989.38 2019-08-24 06:05:41.000 236 21266.46 353.16 43018.47 47989.39 2019-08-24 06:05:42.000 236 21266.47 353.16 43018.49 47989.41 2019-08-24 06:05:43.000 236 21266.45 353.15 43018.51 47989.45 2019-08-24 06:05:44.000 236 21266.48 353.18 43018.48 47989.40 2019-08-24 06:05:45.000 236 21266.48 353.23 43018.49 47989.45 2019-08-24 06:05:46.000 236 21266.49 353.28 43018.51 47989.43 2019-08-24 06:05:47.000 236 21266.50 353.29 43018.51 47989.46 2019-08-24 06:05:48.000 236 21266.45 353.29 43018.49 47989.45 2019-08-24 06:05:49.000 236 21266.48 353.31 43018.53 47989.47 2019-08-24 06:05:50.000 236 21266.51 353.34 43018.54 47989.46 2019-08-24 06:05:51.000 236 21266.48 353.37 43018.53 47989.46 2019-08-24 06:05:52.000 236 21266.50 353.40 43018.54 47989.50 2019-08-24 06:05:53.000 236 21266.51 353.46 43018.55 47989.46 2019-08-24 06:05:54.000 236 21266.49 353.52 43018.52 47989.47 2019-08-24 06:05:55.000 236 21266.47 353.60 43018.43 47989.46 2019-08-24 06:05:56.000 236 21266.48 353.64 43018.44 47989.45 2019-08-24 06:05:57.000 236 21266.47 353.71 43018.42 47989.44 2019-08-24 06:05:58.000 236 21266.45 353.72 43018.40 47989.39 2019-08-24 06:05:59.000 236 21266.46 353.75 43018.43 47989.39 2019-08-24 06:06:00.000 236 21266.48 353.82 43018.40 47989.34 2019-08-24 06:06:01.000 236 21266.50 353.86 43018.39 47989.37 2019-08-24 06:06:02.000 236 21266.49 353.91 43018.36 47989.33 2019-08-24 06:06:03.000 236 21266.48 353.98 43018.35 47989.36 2019-08-24 06:06:04.000 236 21266.53 353.99 43018.34 47989.35 2019-08-24 06:06:05.000 236 21266.55 354.04 43018.37 47989.36 2019-08-24 06:06:06.000 236 21266.53 354.14 43018.39 47989.36 2019-08-24 06:06:07.000 236 21266.56 354.21 43018.35 47989.35 2019-08-24 06:06:08.000 236 21266.53 354.27 43018.32 47989.35 2019-08-24 06:06:09.000 236 21266.52 354.33 43018.30 47989.33 2019-08-24 06:06:10.000 236 21266.55 354.36 43018.30 47989.29 2019-08-24 06:06:11.000 236 21266.56 354.39 43018.30 47989.30 2019-08-24 06:06:12.000 236 21266.54 354.42 43018.29 47989.31 2019-08-24 06:06:13.000 236 21266.58 354.41 43018.28 47989.31 2019-08-24 06:06:14.000 236 21266.59 354.42 43018.29 47989.29 2019-08-24 06:06:15.000 236 21266.61 354.44 43018.28 47989.31 2019-08-24 06:06:16.000 236 21266.57 354.47 43018.29 47989.30 2019-08-24 06:06:17.000 236 21266.57 354.50 43018.29 47989.32 2019-08-24 06:06:18.000 236 21266.57 354.53 43018.29 47989.32 2019-08-24 06:06:19.000 236 21266.58 354.58 43018.26 47989.30 2019-08-24 06:06:20.000 236 21266.57 354.62 43018.22 47989.30 2019-08-24 06:06:21.000 236 21266.58 354.65 43018.23 47989.27 2019-08-24 06:06:22.000 236 21266.58 354.67 43018.24 47989.23 2019-08-24 06:06:23.000 236 21266.60 354.66 43018.23 47989.23 2019-08-24 06:06:24.000 236 21266.59 354.64 43018.21 47989.25 2019-08-24 06:06:25.000 236 21266.56 354.68 43018.19 47989.22 2019-08-24 06:06:26.000 236 21266.61 354.70 43018.21 47989.26 2019-08-24 06:06:27.000 236 21266.60 354.71 43018.23 47989.25 2019-08-24 06:06:28.000 236 21266.59 354.70 43018.25 47989.26 2019-08-24 06:06:29.000 236 21266.60 354.71 43018.26 47989.27 2019-08-24 06:06:30.000 236 21266.59 354.71 43018.23 47989.25 2019-08-24 06:06:31.000 236 21266.61 354.67 43018.23 47989.27 2019-08-24 06:06:32.000 236 21266.68 354.65 43018.28 47989.30 2019-08-24 06:06:33.000 236 21266.68 354.61 43018.31 47989.30 2019-08-24 06:06:34.000 236 21266.67 354.57 43018.29 47989.33 2019-08-24 06:06:35.000 236 21266.66 354.55 43018.32 47989.35 2019-08-24 06:06:36.000 236 21266.66 354.56 43018.37 47989.38 2019-08-24 06:06:37.000 236 21266.63 354.58 43018.32 47989.39 2019-08-24 06:06:38.000 236 21266.58 354.61 43018.33 47989.36 2019-08-24 06:06:39.000 236 21266.55 354.60 43018.30 47989.34 2019-08-24 06:06:40.000 236 21266.57 354.58 43018.30 47989.32 2019-08-24 06:06:41.000 236 21266.58 354.59 43018.30 47989.31 2019-08-24 06:06:42.000 236 21266.52 354.59 43018.30 47989.29 2019-08-24 06:06:43.000 236 21266.50 354.64 43018.27 47989.30 2019-08-24 06:06:44.000 236 21266.52 354.66 43018.21 47989.27 2019-08-24 06:06:45.000 236 21266.50 354.59 43018.22 47989.23 2019-08-24 06:06:46.000 236 21266.47 354.57 43018.20 47989.22 2019-08-24 06:06:47.000 236 21266.44 354.56 43018.18 47989.17 2019-08-24 06:06:48.000 236 21266.43 354.55 43018.17 47989.15 2019-08-24 06:06:49.000 236 21266.43 354.49 43018.19 47989.17 2019-08-24 06:06:50.000 236 21266.42 354.47 43018.19 47989.11 2019-08-24 06:06:51.000 236 21266.40 354.43 43018.22 47989.14 2019-08-24 06:06:52.000 236 21266.40 354.38 43018.21 47989.13 2019-08-24 06:06:53.000 236 21266.41 354.33 43018.26 47989.15 2019-08-24 06:06:54.000 236 21266.42 354.31 43018.29 47989.16 2019-08-24 06:06:55.000 236 21266.40 354.30 43018.33 47989.19 2019-08-24 06:06:56.000 236 21266.43 354.29 43018.36 47989.23 2019-08-24 06:06:57.000 236 21266.45 354.31 43018.34 47989.26 2019-08-24 06:06:58.000 236 21266.44 354.33 43018.35 47989.29 2019-08-24 06:06:59.000 236 21266.49 354.33 43018.37 47989.31 2019-08-24 06:07:00.000 236 21266.51 354.33 43018.41 47989.32 2019-08-24 06:07:01.000 236 21266.48 354.36 43018.41 47989.35 2019-08-24 06:07:02.000 236 21266.49 354.37 43018.40 47989.36 2019-08-24 06:07:03.000 236 21266.46 354.37 43018.39 47989.34 2019-08-24 06:07:04.000 236 21266.46 354.31 43018.41 47989.33 2019-08-24 06:07:05.000 236 21266.49 354.29 43018.42 47989.36 2019-08-24 06:07:06.000 236 21266.42 354.24 43018.41 47989.33 2019-08-24 06:07:07.000 236 21266.41 354.23 43018.46 47989.35 2019-08-24 06:07:08.000 236 21266.38 354.25 43018.47 47989.37 2019-08-24 06:07:09.000 236 21266.38 354.27 43018.48 47989.36 2019-08-24 06:07:10.000 236 21266.34 354.30 43018.47 47989.36 2019-08-24 06:07:11.000 236 21266.34 354.32 43018.45 47989.33 2019-08-24 06:07:12.000 236 21266.35 354.36 43018.44 47989.34 2019-08-24 06:07:13.000 236 21266.38 354.35 43018.47 47989.33 2019-08-24 06:07:14.000 236 21266.39 354.38 43018.47 47989.33 2019-08-24 06:07:15.000 236 21266.41 354.38 43018.49 47989.33 2019-08-24 06:07:16.000 236 21266.40 354.38 43018.47 47989.35 2019-08-24 06:07:17.000 236 21266.41 354.37 43018.49 47989.35 2019-08-24 06:07:18.000 236 21266.42 354.38 43018.49 47989.38 2019-08-24 06:07:19.000 236 21266.42 354.40 43018.49 47989.38 2019-08-24 06:07:20.000 236 21266.39 354.43 43018.50 47989.37 2019-08-24 06:07:21.000 236 21266.41 354.45 43018.51 47989.37 2019-08-24 06:07:22.000 236 21266.43 354.48 43018.49 47989.39 2019-08-24 06:07:23.000 236 21266.43 354.49 43018.49 47989.39 2019-08-24 06:07:24.000 236 21266.37 354.55 43018.49 47989.38 2019-08-24 06:07:25.000 236 21266.38 354.57 43018.46 47989.40 2019-08-24 06:07:26.000 236 21266.38 354.55 43018.49 47989.38 2019-08-24 06:07:27.000 236 21266.37 354.55 43018.50 47989.39 2019-08-24 06:07:28.000 236 21266.35 354.52 43018.51 47989.38 2019-08-24 06:07:29.000 236 21266.31 354.52 43018.52 47989.39 2019-08-24 06:07:30.000 236 21266.32 354.53 43018.51 47989.38 2019-08-24 06:07:31.000 236 21266.33 354.52 43018.54 47989.41 2019-08-24 06:07:32.000 236 21266.31 354.53 43018.55 47989.39 2019-08-24 06:07:33.000 236 21266.31 354.51 43018.56 47989.42 2019-08-24 06:07:34.000 236 21266.30 354.48 43018.57 47989.41 2019-08-24 06:07:35.000 236 21266.29 354.46 43018.57 47989.40 2019-08-24 06:07:36.000 236 21266.29 354.44 43018.62 47989.45 2019-08-24 06:07:37.000 236 21266.24 354.46 43018.65 47989.39 2019-08-24 06:07:38.000 236 21266.25 354.46 43018.63 47989.44 2019-08-24 06:07:39.000 236 21266.25 354.45 43018.59 47989.38 2019-08-24 06:07:40.000 236 21266.24 354.45 43018.59 47989.39 2019-08-24 06:07:41.000 236 21266.29 354.44 43018.59 47989.40 2019-08-24 06:07:42.000 236 21266.31 354.45 43018.58 47989.41 2019-08-24 06:07:43.000 236 21266.33 354.42 43018.61 47989.41 2019-08-24 06:07:44.000 236 21266.37 354.41 43018.62 47989.40 2019-08-24 06:07:45.000 236 21266.34 354.44 43018.58 47989.42 2019-08-24 06:07:46.000 236 21266.33 354.38 43018.56 47989.42 2019-08-24 06:07:47.000 236 21266.36 354.35 43018.57 47989.42 2019-08-24 06:07:48.000 236 21266.41 354.31 43018.57 47989.44 2019-08-24 06:07:49.000 236 21266.42 354.26 43018.57 47989.45 2019-08-24 06:07:50.000 236 21266.41 354.24 43018.59 47989.45 2019-08-24 06:07:51.000 236 21266.38 354.20 43018.61 47989.50 2019-08-24 06:07:52.000 236 21266.39 354.14 43018.64 47989.46 2019-08-24 06:07:53.000 236 21266.39 354.11 43018.67 47989.50 2019-08-24 06:07:54.000 236 21266.38 354.06 43018.69 47989.51 2019-08-24 06:07:55.000 236 21266.41 354.02 43018.71 47989.54 2019-08-24 06:07:56.000 236 21266.37 354.03 43018.69 47989.59 2019-08-24 06:07:57.000 236 21266.35 354.04 43018.71 47989.58 2019-08-24 06:07:58.000 236 21266.37 354.01 43018.74 47989.55 2019-08-24 06:07:59.000 236 21266.36 353.99 43018.75 47989.60 2019-08-24 06:08:00.000 236 21266.34 354.03 43018.77 47989.58 2019-08-24 06:08:01.000 236 21266.35 354.06 43018.74 47989.60 2019-08-24 06:08:02.000 236 21266.38 354.09 43018.74 47989.61 2019-08-24 06:08:03.000 236 21266.38 354.10 43018.73 47989.57 2019-08-24 06:08:04.000 236 21266.36 354.16 43018.73 47989.59 2019-08-24 06:08:05.000 236 21266.38 354.19 43018.70 47989.60 2019-08-24 06:08:06.000 236 21266.39 354.19 43018.75 47989.58 2019-08-24 06:08:07.000 236 21266.38 354.24 43018.75 47989.59 2019-08-24 06:08:08.000 236 21266.40 354.27 43018.76 47989.60 2019-08-24 06:08:09.000 236 21266.42 354.31 43018.76 47989.59 2019-08-24 06:08:10.000 236 21266.46 354.32 43018.73 47989.63 2019-08-24 06:08:11.000 236 21266.48 354.34 43018.74 47989.65 2019-08-24 06:08:12.000 236 21266.48 354.32 43018.81 47989.64 2019-08-24 06:08:13.000 236 21266.44 354.30 43018.80 47989.65 2019-08-24 06:08:14.000 236 21266.45 354.30 43018.78 47989.68 2019-08-24 06:08:15.000 236 21266.45 354.32 43018.80 47989.69 2019-08-24 06:08:16.000 236 21266.45 354.35 43018.83 47989.68 2019-08-24 06:08:17.000 236 21266.46 354.32 43018.84 47989.68 2019-08-24 06:08:18.000 236 21266.40 354.34 43018.85 47989.72 2019-08-24 06:08:19.000 236 21266.40 354.36 43018.89 47989.73 2019-08-24 06:08:20.000 236 21266.41 354.39 43018.89 47989.73 2019-08-24 06:08:21.000 236 21266.38 354.40 43018.91 47989.73 2019-08-24 06:08:22.000 236 21266.38 354.41 43018.94 47989.75 2019-08-24 06:08:23.000 236 21266.39 354.43 43018.91 47989.76 2019-08-24 06:08:24.000 236 21266.35 354.45 43018.93 47989.76 2019-08-24 06:08:25.000 236 21266.30 354.43 43018.95 47989.74 2019-08-24 06:08:26.000 236 21266.29 354.42 43018.93 47989.76 2019-08-24 06:08:27.000 236 21266.30 354.44 43018.95 47989.76 2019-08-24 06:08:28.000 236 21266.27 354.42 43018.98 47989.74 2019-08-24 06:08:29.000 236 21266.23 354.41 43019.01 47989.73 2019-08-24 06:08:30.000 236 21266.24 354.42 43019.01 47989.75 2019-08-24 06:08:31.000 236 21266.23 354.42 43019.02 47989.74 2019-08-24 06:08:32.000 236 21266.23 354.39 43019.03 47989.75 2019-08-24 06:08:33.000 236 21266.27 354.36 43019.04 47989.74 2019-08-24 06:08:34.000 236 21266.28 354.35 43019.02 47989.77 2019-08-24 06:08:35.000 236 21266.29 354.37 43018.99 47989.78 2019-08-24 06:08:36.000 236 21266.35 354.35 43019.03 47989.79 2019-08-24 06:08:37.000 236 21266.42 354.34 43019.00 47989.79 2019-08-24 06:08:38.000 236 21266.47 354.31 43018.95 47989.81 2019-08-24 06:08:39.000 236 21266.55 354.29 43018.99 47989.83 2019-08-24 06:08:40.000 236 21266.54 354.26 43018.96 47989.84 2019-08-24 06:08:41.000 236 21266.59 354.25 43018.97 47989.87 2019-08-24 06:08:42.000 236 21266.63 354.25 43019.01 47989.90 2019-08-24 06:08:43.000 236 21266.66 354.29 43018.97 47989.89 2019-08-24 06:08:44.000 236 21266.68 354.28 43018.94 47989.87 2019-08-24 06:08:45.000 236 21266.69 354.30 43018.93 47989.91 2019-08-24 06:08:46.000 236 21266.71 354.30 43018.92 47989.90 2019-08-24 06:08:47.000 236 21266.72 354.30 43018.91 47989.87 2019-08-24 06:08:48.000 236 21266.73 354.26 43018.89 47989.88 2019-08-24 06:08:49.000 236 21266.72 354.22 43018.86 47989.84 2019-08-24 06:08:50.000 236 21266.70 354.20 43018.88 47989.82 2019-08-24 06:08:51.000 236 21266.66 354.17 43018.85 47989.83 2019-08-24 06:08:52.000 236 21266.66 354.17 43018.86 47989.83 2019-08-24 06:08:53.000 236 21266.63 354.16 43018.85 47989.83 2019-08-24 06:08:54.000 236 21266.61 354.13 43018.84 47989.80 2019-08-24 06:08:55.000 236 21266.59 354.11 43018.84 47989.81 2019-08-24 06:08:56.000 236 21266.59 354.11 43018.84 47989.80 2019-08-24 06:08:57.000 236 21266.54 354.09 43018.88 47989.80 2019-08-24 06:08:58.000 236 21266.50 354.09 43018.88 47989.77 2019-08-24 06:08:59.000 236 21266.44 354.12 43018.85 47989.78 2019-08-24 06:09:00.000 236 21266.45 354.17 43018.83 47989.72 2019-08-24 06:09:01.000 236 21266.45 354.23 43018.81 47989.72 2019-08-24 06:09:02.000 236 21266.44 354.25 43018.75 47989.67 2019-08-24 06:09:03.000 236 21266.44 354.29 43018.73 47989.66 2019-08-24 06:09:04.000 236 21266.44 354.35 43018.72 47989.63 2019-08-24 06:09:05.000 236 21266.41 354.41 43018.69 47989.60 2019-08-24 06:09:06.000 236 21266.39 354.45 43018.65 47989.55 2019-08-24 06:09:07.000 236 21266.34 354.51 43018.63 47989.52 2019-08-24 06:09:08.000 236 21266.30 354.59 43018.59 47989.48 2019-08-24 06:09:09.000 236 21266.28 354.61 43018.60 47989.45 2019-08-24 06:09:10.000 236 21266.22 354.63 43018.58 47989.41 2019-08-24 06:09:11.000 236 21266.20 354.65 43018.55 47989.33 2019-08-24 06:09:12.000 236 21266.18 354.72 43018.50 47989.32 2019-08-24 06:09:13.000 236 21266.17 354.77 43018.51 47989.26 2019-08-24 06:09:14.000 236 21266.15 354.76 43018.48 47989.26 2019-08-24 06:09:15.000 236 21266.09 354.77 43018.48 47989.22 2019-08-24 06:09:16.000 236 21266.09 354.80 43018.43 47989.23 2019-08-24 06:09:17.000 236 21266.07 354.81 43018.41 47989.20 2019-08-24 06:09:18.000 236 21266.04 354.82 43018.44 47989.19 2019-08-24 06:09:19.000 236 21266.03 354.83 43018.44 47989.18 2019-08-24 06:09:20.000 236 21266.00 354.81 43018.45 47989.17 2019-08-24 06:09:21.000 236 21266.00 354.82 43018.43 47989.15 2019-08-24 06:09:22.000 236 21265.97 354.79 43018.44 47989.14 2019-08-24 06:09:23.000 236 21265.97 354.76 43018.44 47989.13 2019-08-24 06:09:24.000 236 21265.90 354.75 43018.44 47989.10 2019-08-24 06:09:25.000 236 21265.88 354.76 43018.45 47989.12 2019-08-24 06:09:26.000 236 21265.90 354.73 43018.42 47989.10 2019-08-24 06:09:27.000 236 21265.99 354.72 43018.47 47989.10 2019-08-24 06:09:28.000 236 21266.05 354.74 43018.45 47989.13 2019-08-24 06:09:29.000 236 21266.17 354.71 43018.45 47989.18 2019-08-24 06:09:30.000 236 21266.19 354.68 43018.44 47989.23 2019-08-24 06:09:31.000 236 21266.13 354.57 43018.46 47989.25 2019-08-24 06:09:32.000 236 21266.06 354.49 43018.52 47989.21 2019-08-24 06:09:33.000 236 21265.99 354.45 43018.57 47989.23 2019-08-24 06:09:34.000 236 21265.97 354.46 43018.57 47989.25 2019-08-24 06:09:35.000 236 21265.97 354.48 43018.56 47989.24 2019-08-24 06:09:36.000 236 21265.96 354.52 43018.56 47989.27 2019-08-24 06:09:37.000 236 21265.95 354.53 43018.56 47989.27 2019-08-24 06:09:38.000 236 21265.96 354.58 43018.57 47989.30 2019-08-24 06:09:39.000 236 21265.94 354.67 43018.55 47989.28 2019-08-24 06:09:40.000 236 21265.97 354.72 43018.51 47989.24 2019-08-24 06:09:41.000 236 21265.94 354.79 43018.50 47989.25 2019-08-24 06:09:42.000 236 21265.96 354.80 43018.51 47989.18 2019-08-24 06:09:43.000 236 21265.94 354.83 43018.47 47989.19 2019-08-24 06:09:44.000 236 21265.91 354.83 43018.48 47989.18 2019-08-24 06:09:45.000 236 21265.88 354.88 43018.47 47989.16 2019-08-24 06:09:46.000 236 21265.87 354.96 43018.45 47989.14 2019-08-24 06:09:47.000 236 21265.84 355.02 43018.39 47989.11 2019-08-24 06:09:48.000 236 21265.81 355.02 43018.37 47989.04 2019-08-24 06:09:49.000 236 21265.80 355.03 43018.35 47989.03 2019-08-24 06:09:50.000 236 21265.79 355.04 43018.34 47989.01 2019-08-24 06:09:51.000 236 21265.79 355.03 43018.33 47988.98 2019-08-24 06:09:52.000 236 21265.84 354.98 43018.34 47988.95 2019-08-24 06:09:53.000 236 21265.81 354.99 43018.34 47988.98 2019-08-24 06:09:54.000 236 21265.91 355.03 43018.36 47989.00 2019-08-24 06:09:55.000 236 21266.02 355.06 43018.36 47989.03 2019-08-24 06:09:56.000 236 21266.09 355.08 43018.37 47989.10 2019-08-24 06:09:57.000 236 21266.16 355.11 43018.35 47989.13 2019-08-24 06:09:58.000 236 21266.22 355.13 43018.31 47989.14 2019-08-24 06:09:59.000 236 21266.28 355.15 43018.37 47989.19 2019-08-24 06:10:00.000 236 21266.30 355.18 43018.36 47989.20 2019-08-24 06:10:01.000 236 21266.30 355.20 43018.36 47989.21 2019-08-24 06:10:02.000 236 21266.31 355.21 43018.39 47989.22 2019-08-24 06:10:03.000 236 21266.35 355.20 43018.41 47989.26 2019-08-24 06:10:04.000 236 21266.36 355.17 43018.43 47989.27 2019-08-24 06:10:05.000 236 21266.38 355.18 43018.40 47989.30 2019-08-24 06:10:06.000 236 21266.40 355.20 43018.41 47989.29 2019-08-24 06:10:07.000 236 21266.37 355.21 43018.39 47989.32 2019-08-24 06:10:08.000 236 21266.36 355.18 43018.37 47989.30 2019-08-24 06:10:09.000 236 21266.37 355.13 43018.41 47989.31 2019-08-24 06:10:10.000 236 21266.34 355.11 43018.46 47989.27 2019-08-24 06:10:11.000 236 21266.25 355.12 43018.42 47989.31 2019-08-24 06:10:12.000 236 21266.12 355.09 43018.44 47989.22 2019-08-24 06:10:13.000 236 21266.01 355.07 43018.43 47989.23 2019-08-24 06:10:14.000 236 21265.96 355.02 43018.44 47989.17 2019-08-24 06:10:15.000 236 21265.90 355.00 43018.47 47989.12 2019-08-24 06:10:16.000 236 21265.88 355.00 43018.44 47989.11 2019-08-24 06:10:17.000 236 21265.86 355.01 43018.44 47989.11 2019-08-24 06:10:18.000 236 21265.85 355.01 43018.44 47989.08 2019-08-24 06:10:19.000 236 21265.82 355.02 43018.46 47989.10 2019-08-24 06:10:20.000 236 21265.82 355.01 43018.45 47989.10 2019-08-24 06:10:21.000 236 21265.82 355.04 43018.42 47989.07 2019-08-24 06:10:22.000 236 21265.84 355.09 43018.41 47989.06 2019-08-24 06:10:23.000 236 21265.90 355.19 43018.37 47989.03 2019-08-24 06:10:24.000 236 21266.00 355.24 43018.35 47989.05 2019-08-24 06:10:25.000 236 21266.06 355.30 43018.30 47989.06 2019-08-24 06:10:26.000 236 21266.13 355.32 43018.28 47989.05 2019-08-24 06:10:27.000 236 21266.11 355.33 43018.29 47989.04 2019-08-24 06:10:28.000 236 21266.06 355.38 43018.25 47989.06 2019-08-24 06:10:29.000 236 21266.04 355.42 43018.24 47989.05 2019-08-24 06:10:30.000 236 21266.10 355.43 43018.27 47989.02 2019-08-24 06:10:31.000 236 21266.12 355.45 43018.27 47989.02 2019-08-24 06:10:32.000 236 21266.17 355.52 43018.23 47989.06 2019-08-24 06:10:33.000 236 21266.21 355.57 43018.25 47989.05 2019-08-24 06:10:34.000 236 21266.25 355.61 43018.21 47989.09 2019-08-24 06:10:35.000 236 21266.25 355.67 43018.22 47989.09 2019-08-24 06:10:36.000 236 21266.27 355.67 43018.23 47989.09 2019-08-24 06:10:37.000 236 21266.28 355.70 43018.21 47989.09 2019-08-24 06:10:38.000 236 21266.29 355.70 43018.22 47989.12 2019-08-24 06:10:39.000 236 21266.27 355.70 43018.23 47989.15 2019-08-24 06:10:40.000 236 21266.25 355.70 43018.27 47989.13 2019-08-24 06:10:41.000 236 21266.26 355.66 43018.29 47989.16 2019-08-24 06:10:42.000 236 21266.27 355.63 43018.34 47989.19 2019-08-24 06:10:43.000 236 21266.31 355.58 43018.35 47989.21 2019-08-24 06:10:44.000 236 21266.33 355.53 43018.36 47989.23 2019-08-24 06:10:45.000 236 21266.31 355.48 43018.40 47989.29 2019-08-24 06:10:46.000 236 21266.30 355.45 43018.45 47989.30 2019-08-24 06:10:47.000 236 21266.32 355.42 43018.47 47989.33 2019-08-24 06:10:48.000 236 21266.34 355.40 43018.50 47989.35 2019-08-24 06:10:49.000 236 21266.35 355.39 43018.48 47989.34 2019-08-24 06:10:50.000 236 21266.35 355.37 43018.50 47989.36 2019-08-24 06:10:51.000 236 21266.35 355.31 43018.50 47989.38 2019-08-24 06:10:52.000 236 21266.38 355.24 43018.51 47989.40 2019-08-24 06:10:53.000 236 21266.40 355.18 43018.54 47989.41 2019-08-24 06:10:54.000 236 21266.39 355.13 43018.58 47989.46 2019-08-24 06:10:55.000 236 21266.40 355.12 43018.60 47989.49 2019-08-24 06:10:56.000 236 21266.44 355.06 43018.59 47989.50 2019-08-24 06:10:57.000 236 21266.43 355.01 43018.62 47989.55 2019-08-24 06:10:58.000 236 21266.45 354.96 43018.66 47989.55 2019-08-24 06:10:59.000 236 21266.45 354.90 43018.72 47989.60 2019-08-24 06:11:00.000 236 21266.47 354.85 43018.75 47989.62 2019-08-24 06:11:01.000 236 21266.53 354.82 43018.75 47989.67 2019-08-24 06:11:02.000 236 21266.59 354.81 43018.79 47989.69 2019-08-24 06:11:03.000 236 21266.68 354.78 43018.80 47989.76 2019-08-24 06:11:04.000 236 21266.74 354.75 43018.83 47989.81 2019-08-24 06:11:05.000 236 21266.78 354.72 43018.86 47989.84 2019-08-24 06:11:06.000 236 21266.83 354.69 43018.87 47989.92 2019-08-24 06:11:07.000 236 21266.86 354.66 43018.91 47989.95 2019-08-24 06:11:08.000 236 21266.89 354.64 43018.95 47989.99 2019-08-24 06:11:09.000 236 21266.97 354.65 43018.96 47990.02 2019-08-24 06:11:10.000 236 21267.02 354.63 43018.99 47990.07 2019-08-24 06:11:11.000 236 21267.05 354.65 43018.97 47990.10 2019-08-24 06:11:12.000 236 21267.05 354.64 43018.99 47990.12 2019-08-24 06:11:13.000 236 21267.07 354.65 43018.97 47990.14 2019-08-24 06:11:14.000 236 21267.07 354.65 43018.97 47990.12 2019-08-24 06:11:15.000 236 21267.06 354.65 43018.96 47990.14 2019-08-24 06:11:16.000 236 21267.05 354.69 43018.96 47990.12 2019-08-24 06:11:17.000 236 21267.03 354.67 43018.99 47990.11 2019-08-24 06:11:18.000 236 21267.00 354.70 43018.97 47990.11 2019-08-24 06:11:19.000 236 21266.99 354.72 43018.97 47990.08 2019-08-24 06:11:20.000 236 21266.98 354.74 43018.97 47990.09 2019-08-24 06:11:21.000 236 21266.94 354.74 43019.01 47990.07 2019-08-24 06:11:22.000 236 21266.94 354.79 43019.01 47990.06 2019-08-24 06:11:23.000 236 21266.93 354.83 43018.99 47990.08 2019-08-24 06:11:24.000 236 21266.93 354.86 43019.01 47990.06 2019-08-24 06:11:25.000 236 21266.93 354.88 43018.99 47990.05 2019-08-24 06:11:26.000 236 21266.93 354.91 43018.98 47990.05 2019-08-24 06:11:27.000 236 21266.91 354.95 43018.96 47990.05 2019-08-24 06:11:28.000 236 21266.91 354.99 43019.01 47990.08 2019-08-24 06:11:29.000 236 21266.93 355.02 43019.01 47990.06 2019-08-24 06:11:30.000 236 21266.92 355.10 43019.01 47990.08 2019-08-24 06:11:31.000 236 21266.92 355.17 43018.99 47990.07 2019-08-24 06:11:32.000 236 21266.96 355.22 43019.01 47990.08 2019-08-24 06:11:33.000 236 21267.00 355.24 43018.97 47990.10 2019-08-24 06:11:34.000 236 21267.02 355.27 43018.97 47990.11 2019-08-24 06:11:35.000 236 21267.03 355.30 43019.00 47990.11 2019-08-24 06:11:36.000 236 21267.04 355.29 43018.96 47990.11 2019-08-24 06:11:37.000 236 21267.06 355.30 43018.98 47990.14 2019-08-24 06:11:38.000 236 21267.03 355.32 43018.97 47990.12 2019-08-24 06:11:39.000 236 21267.04 355.30 43019.02 47990.13 2019-08-24 06:11:40.000 236 21267.07 355.27 43019.04 47990.14 2019-08-24 06:11:41.000 236 21267.08 355.27 43019.03 47990.21 2019-08-24 06:11:42.000 236 21267.09 355.22 43019.04 47990.16 2019-08-24 06:11:43.000 236 21267.07 355.20 43019.07 47990.20 2019-08-24 06:11:44.000 236 21267.09 355.17 43019.09 47990.20 2019-08-24 06:11:45.000 236 21267.07 355.12 43019.12 47990.23 2019-08-24 06:11:46.000 236 21267.06 355.10 43019.16 47990.29 2019-08-24 06:11:47.000 236 21267.06 355.05 43019.18 47990.26 2019-08-24 06:11:48.000 236 21267.07 355.04 43019.21 47990.32 2019-08-24 06:11:49.000 236 21267.07 355.02 43019.23 47990.35 2019-08-24 06:11:50.000 236 21267.09 354.99 43019.22 47990.35 2019-08-24 06:11:51.000 236 21267.09 354.95 43019.28 47990.38 2019-08-24 06:11:52.000 236 21267.12 354.93 43019.28 47990.39 2019-08-24 06:11:53.000 236 21267.14 354.92 43019.31 47990.40 2019-08-24 06:11:54.000 236 21267.17 354.94 43019.25 47990.41 2019-08-24 06:11:55.000 236 21267.18 354.92 43019.21 47990.44 2019-08-24 06:11:56.000 236 21267.16 354.87 43019.24 47990.40 2019-08-24 06:11:57.000 236 21267.13 354.82 43019.20 47990.40 2019-08-24 06:11:58.000 236 21267.09 354.78 43019.18 47990.38 2019-08-24 06:11:59.000 236 21267.04 354.76 43019.16 47990.35 2019-08-24 06:12:00.000 236 21267.05 354.72 43019.14 47990.30 2019-08-24 06:12:01.000 236 21266.98 354.72 43019.13 47990.26 2019-08-24 06:12:02.000 236 21266.99 354.69 43019.10 47990.24 2019-08-24 06:12:03.000 236 21266.99 354.65 43019.07 47990.19 2019-08-24 06:12:04.000 236 21266.94 354.59 43019.09 47990.15 2019-08-24 06:12:05.000 236 21266.94 354.56 43019.05 47990.18 2019-08-24 06:12:06.000 236 21266.92 354.60 43019.03 47990.15 2019-08-24 06:12:07.000 236 21266.93 354.62 43019.03 47990.15 2019-08-24 06:12:08.000 236 21266.96 354.67 43018.99 47990.11 2019-08-24 06:12:09.000 236 21266.95 354.68 43018.99 47990.11 2019-08-24 06:12:10.000 236 21266.91 354.70 43018.99 47990.10 2019-08-24 06:12:11.000 236 21266.90 354.73 43018.97 47990.07 2019-08-24 06:12:12.000 236 21266.93 354.78 43018.97 47990.06 2019-08-24 06:12:13.000 236 21266.96 354.87 43019.00 47990.09 2019-08-24 06:12:14.000 236 21266.98 354.97 43018.97 47990.09 2019-08-24 06:12:15.000 236 21267.00 355.05 43018.92 47990.09 2019-08-24 06:12:16.000 236 21267.02 355.12 43018.93 47990.08 2019-08-24 06:12:17.000 236 21267.03 355.14 43018.94 47990.08 2019-08-24 06:12:18.000 236 21266.97 355.19 43018.95 47990.06 2019-08-24 06:12:19.000 236 21266.96 355.26 43018.95 47990.06 2019-08-24 06:12:20.000 236 21266.96 355.38 43018.93 47990.05 2019-08-24 06:12:21.000 236 21266.94 355.43 43018.94 47990.02 2019-08-24 06:12:22.000 236 21266.93 355.49 43018.96 47990.02 2019-08-24 06:12:23.000 236 21266.93 355.54 43018.94 47990.01 2019-08-24 06:12:24.000 236 21266.93 355.56 43018.89 47990.01 2019-08-24 06:12:25.000 236 21266.92 355.62 43018.88 47990.01 2019-08-24 06:12:26.000 236 21266.89 355.68 43018.88 47989.98 2019-08-24 06:12:27.000 236 21266.88 355.72 43018.88 47989.96 2019-08-24 06:12:28.000 236 21266.89 355.74 43018.87 47989.98 2019-08-24 06:12:29.000 236 21266.87 355.76 43018.83 47989.96 2019-08-24 06:12:30.000 236 21266.88 355.79 43018.83 47989.93 2019-08-24 06:12:31.000 236 21266.88 355.81 43018.86 47989.95 2019-08-24 06:12:32.000 236 21266.89 355.82 43018.82 47989.93 2019-08-24 06:12:33.000 236 21266.89 355.85 43018.80 47989.89 2019-08-24 06:12:34.000 236 21266.90 355.83 43018.77 47989.90 2019-08-24 06:12:35.000 236 21266.91 355.79 43018.76 47989.85 2019-08-24 06:12:36.000 236 21266.92 355.75 43018.74 47989.82 2019-08-24 06:12:37.000 236 21266.89 355.73 43018.70 47989.82 2019-08-24 06:12:38.000 236 21266.86 355.71 43018.68 47989.82 2019-08-24 06:12:39.000 236 21266.85 355.72 43018.67 47989.82 2019-08-24 06:12:40.000 236 21266.84 355.72 43018.66 47989.76 2019-08-24 06:12:41.000 236 21266.82 355.72 43018.64 47989.73 2019-08-24 06:12:42.000 236 21266.81 355.69 43018.60 47989.67 2019-08-24 06:12:43.000 236 21266.79 355.67 43018.55 47989.66 2019-08-24 06:12:44.000 236 21266.78 355.64 43018.57 47989.63 2019-08-24 06:12:45.000 236 21266.77 355.60 43018.53 47989.61 2019-08-24 06:12:46.000 236 21266.77 355.56 43018.52 47989.58 2019-08-24 06:12:47.000 236 21266.77 355.53 43018.49 47989.58 2019-08-24 06:12:48.000 236 21266.76 355.55 43018.47 47989.58 2019-08-24 06:12:49.000 236 21266.77 355.61 43018.44 47989.54 2019-08-24 06:12:50.000 236 21266.76 355.65 43018.38 47989.52 2019-08-24 06:12:51.000 236 21266.77 355.64 43018.31 47989.45 2019-08-24 06:12:52.000 236 21266.77 355.62 43018.26 47989.39 2019-08-24 06:12:53.000 236 21266.78 355.60 43018.18 47989.36 2019-08-24 06:12:54.000 236 21266.86 355.61 43018.17 47989.32 2019-08-24 06:12:55.000 236 21266.93 355.58 43018.18 47989.32 2019-08-24 06:12:56.000 236 21266.99 355.57 43018.16 47989.35 2019-08-24 06:12:57.000 236 21266.99 355.58 43018.15 47989.33 2019-08-24 06:12:58.000 236 21267.00 355.59 43018.13 47989.36 2019-08-24 06:12:59.000 236 21267.01 355.62 43018.10 47989.34 2019-08-24 06:13:00.000 236 21267.04 355.64 43018.11 47989.31 2019-08-24 06:13:01.000 236 21267.04 355.67 43018.12 47989.37 2019-08-24 06:13:02.000 236 21267.02 355.76 43018.14 47989.36 2019-08-24 06:13:03.000 236 21267.02 355.86 43018.16 47989.37 2019-08-24 06:13:04.000 236 21267.00 355.96 43018.16 47989.38 2019-08-24 06:13:05.000 236 21266.98 356.06 43018.15 47989.36 2019-08-24 06:13:06.000 236 21266.98 356.16 43018.14 47989.34 2019-08-24 06:13:07.000 236 21266.95 356.20 43018.13 47989.34 2019-08-24 06:13:08.000 236 21266.91 356.29 43018.12 47989.29 2019-08-24 06:13:09.000 236 21266.87 356.34 43018.13 47989.28 2019-08-24 06:13:10.000 236 21266.83 356.41 43018.11 47989.26 2019-08-24 06:13:11.000 236 21266.76 356.42 43018.11 47989.23 2019-08-24 06:13:12.000 236 21266.74 356.40 43018.15 47989.25 2019-08-24 06:13:13.000 236 21266.74 356.36 43018.15 47989.23 2019-08-24 06:13:14.000 236 21266.73 356.31 43018.17 47989.21 2019-08-24 06:13:15.000 236 21266.74 356.31 43018.22 47989.26 2019-08-24 06:13:16.000 236 21266.77 356.32 43018.24 47989.28 2019-08-24 06:13:17.000 236 21266.72 356.30 43018.27 47989.29 2019-08-24 06:13:18.000 236 21266.72 356.30 43018.27 47989.31 2019-08-24 06:13:19.000 236 21266.74 356.30 43018.29 47989.34 2019-08-24 06:13:20.000 236 21266.72 356.30 43018.33 47989.35 2019-08-24 06:13:21.000 236 21266.73 356.30 43018.36 47989.40 2019-08-24 06:13:22.000 236 21266.75 356.31 43018.37 47989.40 2019-08-24 06:13:23.000 236 21266.74 356.31 43018.36 47989.39 2019-08-24 06:13:24.000 236 21266.72 356.32 43018.36 47989.38 2019-08-24 06:13:25.000 236 21266.72 356.34 43018.33 47989.38 2019-08-24 06:13:26.000 236 21266.72 356.33 43018.34 47989.41 2019-08-24 06:13:27.000 236 21266.72 356.32 43018.31 47989.37 2019-08-24 06:13:28.000 236 21266.75 356.27 43018.33 47989.38 2019-08-24 06:13:29.000 236 21266.74 356.30 43018.33 47989.37 2019-08-24 06:13:30.000 236 21266.70 356.34 43018.31 47989.36 2019-08-24 06:13:31.000 236 21266.67 356.34 43018.29 47989.33 2019-08-24 06:13:32.000 236 21266.70 356.32 43018.29 47989.36 2019-08-24 06:13:33.000 236 21266.73 356.31 43018.29 47989.34 2019-08-24 06:13:34.000 236 21266.69 356.28 43018.27 47989.32 2019-08-24 06:13:35.000 236 21266.73 356.25 43018.27 47989.35 2019-08-24 06:13:36.000 236 21266.76 356.20 43018.29 47989.36 2019-08-24 06:13:37.000 236 21266.79 356.12 43018.34 47989.36 2019-08-24 06:13:38.000 236 21266.80 356.05 43018.37 47989.40 2019-08-24 06:13:39.000 236 21266.78 355.99 43018.38 47989.41 2019-08-24 06:13:40.000 236 21266.82 355.92 43018.38 47989.48 2019-08-24 06:13:41.000 236 21266.84 355.89 43018.43 47989.51 2019-08-24 06:13:42.000 236 21266.84 355.85 43018.45 47989.53 2019-08-24 06:13:43.000 236 21266.86 355.80 43018.44 47989.54 2019-08-24 06:13:44.000 236 21266.84 355.78 43018.43 47989.54 2019-08-24 06:13:45.000 236 21266.83 355.74 43018.47 47989.55 2019-08-24 06:13:46.000 236 21266.80 355.69 43018.48 47989.54 2019-08-24 06:13:47.000 236 21266.77 355.61 43018.47 47989.53 2019-08-24 06:13:48.000 236 21266.74 355.55 43018.47 47989.51 2019-08-24 06:13:49.000 236 21266.70 355.50 43018.46 47989.48 2019-08-24 06:13:50.000 236 21266.68 355.50 43018.46 47989.45 2019-08-24 06:13:51.000 236 21266.65 355.48 43018.45 47989.48 2019-08-24 06:13:52.000 236 21266.66 355.50 43018.48 47989.46 2019-08-24 06:13:53.000 236 21266.62 355.51 43018.48 47989.46 2019-08-24 06:13:54.000 236 21266.61 355.56 43018.44 47989.41 2019-08-24 06:13:55.000 236 21266.60 355.63 43018.46 47989.45 2019-08-24 06:13:56.000 236 21266.60 355.69 43018.41 47989.40 2019-08-24 06:13:57.000 236 21266.62 355.74 43018.36 47989.42 2019-08-24 06:13:58.000 236 21266.61 355.79 43018.38 47989.39 2019-08-24 06:13:59.000 236 21266.60 355.80 43018.37 47989.39 2019-08-24 06:14:00.000 236 21266.59 355.83 43018.39 47989.35 2019-08-24 06:14:01.000 236 21266.63 355.81 43018.40 47989.38 2019-08-24 06:14:02.000 236 21266.62 355.77 43018.43 47989.39 2019-08-24 06:14:03.000 236 21266.63 355.74 43018.45 47989.41 2019-08-24 06:14:04.000 236 21266.67 355.72 43018.47 47989.43 2019-08-24 06:14:05.000 236 21266.66 355.71 43018.49 47989.48 2019-08-24 06:14:06.000 236 21266.65 355.73 43018.48 47989.48 2019-08-24 06:14:07.000 236 21266.62 355.75 43018.48 47989.48 2019-08-24 06:14:08.000 236 21266.63 355.75 43018.47 47989.48 2019-08-24 06:14:09.000 236 21266.63 355.73 43018.45 47989.46 2019-08-24 06:14:10.000 236 21266.63 355.69 43018.49 47989.48 2019-08-24 06:14:11.000 236 21266.62 355.65 43018.53 47989.45 2019-08-24 06:14:12.000 236 21266.58 355.62 43018.56 47989.50 2019-08-24 06:14:13.000 236 21266.59 355.62 43018.53 47989.49 2019-08-24 06:14:14.000 236 21266.56 355.63 43018.55 47989.49 2019-08-24 06:14:15.000 236 21266.62 355.60 43018.56 47989.50 2019-08-24 06:14:16.000 236 21266.62 355.61 43018.60 47989.52 2019-08-24 06:14:17.000 236 21266.63 355.64 43018.58 47989.54 2019-08-24 06:14:18.000 236 21266.66 355.64 43018.60 47989.58 2019-08-24 06:14:19.000 236 21266.70 355.63 43018.61 47989.59 2019-08-24 06:14:20.000 236 21266.73 355.60 43018.65 47989.60 2019-08-24 06:14:21.000 236 21266.68 355.64 43018.62 47989.59 2019-08-24 06:14:22.000 236 21266.64 355.64 43018.64 47989.59 2019-08-24 06:14:23.000 236 21266.66 355.59 43018.66 47989.61 2019-08-24 06:14:24.000 236 21266.66 355.54 43018.69 47989.63 2019-08-24 06:14:25.000 236 21266.70 355.54 43018.70 47989.65 2019-08-24 06:14:26.000 236 21266.66 355.53 43018.72 47989.67 2019-08-24 06:14:27.000 236 21266.65 355.52 43018.74 47989.68 2019-08-24 06:14:28.000 236 21266.65 355.47 43018.74 47989.71 2019-08-24 06:14:29.000 236 21266.62 355.47 43018.75 47989.68 2019-08-24 06:14:30.000 236 21266.60 355.42 43018.78 47989.72 2019-08-24 06:14:31.000 236 21266.60 355.38 43018.80 47989.74 2019-08-24 06:14:32.000 236 21266.62 355.37 43018.80 47989.73 2019-08-24 06:14:33.000 236 21266.63 355.35 43018.84 47989.77 2019-08-24 06:14:34.000 236 21266.62 355.32 43018.86 47989.77 2019-08-24 06:14:35.000 236 21266.61 355.29 43018.88 47989.78 2019-08-24 06:14:36.000 236 21266.61 355.27 43018.91 47989.84 2019-08-24 06:14:37.000 236 21266.59 355.28 43018.92 47989.85 2019-08-24 06:14:38.000 236 21266.59 355.26 43018.94 47989.83 2019-08-24 06:14:39.000 236 21266.57 355.23 43018.94 47989.83 2019-08-24 06:14:40.000 236 21266.58 355.25 43018.97 47989.82 2019-08-24 06:14:41.000 236 21266.55 355.28 43018.97 47989.83 2019-08-24 06:14:42.000 236 21266.52 355.31 43018.94 47989.83 2019-08-24 06:14:43.000 236 21266.55 355.34 43018.94 47989.82 2019-08-24 06:14:44.000 236 21266.55 355.34 43018.92 47989.81 2019-08-24 06:14:45.000 236 21266.56 355.31 43018.93 47989.81 2019-08-24 06:14:46.000 236 21266.58 355.32 43018.94 47989.80 2019-08-24 06:14:47.000 236 21266.57 355.34 43018.95 47989.83 2019-08-24 06:14:48.000 236 21266.58 355.32 43018.98 47989.81 2019-08-24 06:14:49.000 236 21266.54 355.30 43019.01 47989.86 2019-08-24 06:14:50.000 236 21266.53 355.30 43019.06 47989.89 2019-08-24 06:14:51.000 236 21266.52 355.28 43019.08 47989.88 2019-08-24 06:14:52.000 236 21266.51 355.25 43019.14 47989.95 2019-08-24 06:14:53.000 236 21266.50 355.27 43019.15 47989.95 2019-08-24 06:14:54.000 236 21266.49 355.25 43019.14 47989.97 2019-08-24 06:14:55.000 236 21266.48 355.27 43019.12 47989.99 2019-08-24 06:14:56.000 236 21266.45 355.28 43019.14 47989.98 2019-08-24 06:14:57.000 236 21266.41 355.34 43019.13 47989.97 2019-08-24 06:14:58.000 236 21266.40 355.35 43019.09 47989.95 2019-08-24 06:14:59.000 236 21266.39 355.33 43019.09 47989.92 2019-08-24 06:15:00.000 236 21266.40 355.32 43019.10 47989.87 2019-08-24 06:15:01.000 236 21266.40 355.32 43019.08 47989.87 2019-08-24 06:15:02.000 236 21266.41 355.31 43019.07 47989.86 2019-08-24 06:15:03.000 236 21266.42 355.30 43019.07 47989.89 2019-08-24 06:15:04.000 236 21266.45 355.31 43019.07 47989.92 2019-08-24 06:15:05.000 236 21266.50 355.34 43019.06 47989.90 2019-08-24 06:15:06.000 236 21266.54 355.34 43019.06 47989.93 2019-08-24 06:15:07.000 236 21266.54 355.34 43019.06 47989.95 2019-08-24 06:15:08.000 236 21266.52 355.37 43019.08 47989.95 2019-08-24 06:15:09.000 236 21266.54 355.38 43019.05 47989.94 2019-08-24 06:15:10.000 236 21266.59 355.47 43019.00 47989.94 2019-08-24 06:15:11.000 236 21266.66 355.57 43019.00 47989.93 2019-08-24 06:15:12.000 236 21266.73 355.62 43018.94 47989.95 2019-08-24 06:15:13.000 236 21266.81 355.62 43018.87 47989.91 2019-08-24 06:15:14.000 236 21266.90 355.60 43018.80 47989.87 2019-08-24 06:15:15.000 236 21266.99 355.55 43018.80 47989.91 2019-08-24 06:15:16.000 236 21267.01 355.53 43018.79 47989.90 2019-08-24 06:15:17.000 236 21267.06 355.54 43018.82 47989.93 2019-08-24 06:15:18.000 236 21267.07 355.56 43018.79 47989.95 2019-08-24 06:15:19.000 236 21267.07 355.56 43018.76 47989.95 2019-08-24 06:15:20.000 236 21267.02 355.60 43018.73 47989.92 2019-08-24 06:15:21.000 236 21266.99 355.60 43018.69 47989.90 2019-08-24 06:15:22.000 236 21266.91 355.59 43018.65 47989.81 2019-08-24 06:15:23.000 236 21266.82 355.62 43018.64 47989.78 2019-08-24 06:15:24.000 236 21266.79 355.63 43018.59 47989.72 2019-08-24 06:15:25.000 236 21266.78 355.67 43018.60 47989.69 2019-08-24 06:15:26.000 236 21266.77 355.66 43018.55 47989.65 2019-08-24 06:15:27.000 236 21266.76 355.70 43018.53 47989.62 2019-08-24 06:15:28.000 236 21266.75 355.72 43018.53 47989.58 2019-08-24 06:15:29.000 236 21266.77 355.73 43018.55 47989.54 2019-08-24 06:15:30.000 236 21266.82 355.77 43018.55 47989.58 2019-08-24 06:15:31.000 236 21266.85 355.78 43018.58 47989.61 2019-08-24 06:15:32.000 236 21266.87 355.80 43018.59 47989.65 2019-08-24 06:15:33.000 236 21266.89 355.80 43018.59 47989.61 2019-08-24 06:15:34.000 236 21266.89 355.85 43018.53 47989.66 2019-08-24 06:15:35.000 236 21266.87 355.90 43018.50 47989.63 2019-08-24 06:15:36.000 236 21266.85 355.97 43018.48 47989.60 2019-08-24 06:15:37.000 236 21266.88 355.96 43018.45 47989.61 2019-08-24 06:15:38.000 236 21266.92 355.97 43018.47 47989.56 2019-08-24 06:15:39.000 236 21266.93 355.97 43018.52 47989.58 2019-08-24 06:15:40.000 236 21266.94 355.95 43018.50 47989.58 2019-08-24 06:15:41.000 236 21266.96 355.92 43018.56 47989.63 2019-08-24 06:15:42.000 236 21266.98 355.90 43018.58 47989.62 2019-08-24 06:15:43.000 236 21266.98 355.92 43018.60 47989.68 2019-08-24 06:15:44.000 236 21266.93 355.98 43018.57 47989.65 2019-08-24 06:15:45.000 236 21266.92 356.01 43018.56 47989.65 2019-08-24 06:15:46.000 236 21266.89 356.05 43018.55 47989.62 2019-08-24 06:15:47.000 236 21266.87 356.14 43018.48 47989.59 2019-08-24 06:15:48.000 236 21266.84 356.14 43018.42 47989.54 2019-08-24 06:15:49.000 236 21266.79 356.16 43018.40 47989.46 2019-08-24 06:15:50.000 236 21266.75 356.18 43018.37 47989.43 2019-08-24 06:15:51.000 236 21266.70 356.19 43018.36 47989.37 2019-08-24 06:15:52.000 236 21266.71 356.19 43018.30 47989.34 2019-08-24 06:15:53.000 236 21266.73 356.23 43018.26 47989.33 2019-08-24 06:15:54.000 236 21266.72 356.25 43018.26 47989.31 2019-08-24 06:15:55.000 236 21266.76 356.20 43018.28 47989.37 2019-08-24 06:15:56.000 236 21266.81 356.19 43018.33 47989.32 2019-08-24 06:15:57.000 236 21266.86 356.15 43018.35 47989.35 2019-08-24 06:15:58.000 236 21266.90 356.11 43018.38 47989.40 2019-08-24 06:15:59.000 236 21266.92 356.08 43018.40 47989.46 2019-08-24 06:16:00.000 236 21266.94 356.14 43018.45 47989.51 2019-08-24 06:16:01.000 236 21266.96 356.14 43018.46 47989.54 2019-08-24 06:16:02.000 236 21266.98 356.17 43018.47 47989.56 2019-08-24 06:16:03.000 236 21266.97 356.20 43018.47 47989.58 2019-08-24 06:16:04.000 236 21266.98 356.21 43018.49 47989.60 2019-08-24 06:16:05.000 236 21266.99 356.18 43018.50 47989.59 2019-08-24 06:16:06.000 236 21266.99 356.19 43018.49 47989.61 2019-08-24 06:16:07.000 236 21266.98 356.27 43018.49 47989.64 2019-08-24 06:16:08.000 236 21266.96 356.37 43018.44 47989.57 2019-08-24 06:16:09.000 236 21266.94 356.43 43018.38 47989.53 2019-08-24 06:16:10.000 236 21266.94 356.45 43018.33 47989.50 2019-08-24 06:16:11.000 236 21266.94 356.48 43018.26 47989.46 2019-08-24 06:16:12.000 236 21266.95 356.47 43018.23 47989.35 2019-08-24 06:16:13.000 236 21266.94 356.47 43018.19 47989.34 2019-08-24 06:16:14.000 236 21266.92 356.48 43018.21 47989.34 2019-08-24 06:16:15.000 236 21266.94 356.45 43018.20 47989.30 2019-08-24 06:16:16.000 236 21266.97 356.43 43018.21 47989.30 2019-08-24 06:16:17.000 236 21266.97 356.42 43018.24 47989.36 2019-08-24 06:16:18.000 236 21267.00 356.37 43018.24 47989.36 2019-08-24 06:16:19.000 236 21267.03 356.33 43018.28 47989.39 2019-08-24 06:16:20.000 236 21267.06 356.35 43018.28 47989.41 2019-08-24 06:16:21.000 236 21267.10 356.33 43018.28 47989.43 2019-08-24 06:16:22.000 236 21267.13 356.32 43018.29 47989.47 2019-08-24 06:16:23.000 236 21267.16 356.32 43018.29 47989.45 2019-08-24 06:16:24.000 236 21267.15 356.30 43018.31 47989.49 2019-08-24 06:16:25.000 236 21267.16 356.25 43018.32 47989.54 2019-08-24 06:16:26.000 236 21267.18 356.16 43018.35 47989.53 2019-08-24 06:16:27.000 236 21267.24 356.09 43018.43 47989.58 2019-08-24 06:16:28.000 236 21267.27 356.02 43018.47 47989.66 2019-08-24 06:16:29.000 236 21267.25 355.99 43018.50 47989.71 2019-08-24 06:16:30.000 236 21267.24 355.94 43018.54 47989.75 2019-08-24 06:16:31.000 236 21267.24 355.93 43018.59 47989.82 2019-08-24 06:16:32.000 236 21267.24 355.94 43018.63 47989.85 2019-08-24 06:16:33.000 236 21267.27 355.93 43018.68 47989.83 2019-08-24 06:16:34.000 236 21267.27 355.93 43018.71 47989.87 2019-08-24 06:16:35.000 236 21267.29 355.92 43018.75 47989.89 2019-08-24 06:16:36.000 236 21267.28 355.92 43018.78 47989.95 2019-08-24 06:16:37.000 236 21267.29 355.92 43018.75 47989.93 2019-08-24 06:16:38.000 236 21267.30 355.92 43018.77 47990.01 2019-08-24 06:16:39.000 236 21267.31 355.92 43018.79 47990.00 2019-08-24 06:16:40.000 236 21267.33 355.93 43018.84 47990.04 2019-08-24 06:16:41.000 236 21267.30 355.91 43018.88 47990.07 2019-08-24 06:16:42.000 236 21267.29 355.93 43018.92 47990.08 2019-08-24 06:16:43.000 236 21267.31 355.94 43018.94 47990.11 2019-08-24 06:16:44.000 236 21267.33 356.00 43018.94 47990.12 2019-08-24 06:16:45.000 236 21267.32 356.10 43018.92 47990.14 2019-08-24 06:16:46.000 236 21267.32 356.13 43018.91 47990.13 2019-08-24 06:16:47.000 236 21267.30 356.15 43018.90 47990.15 2019-08-24 06:16:48.000 236 21267.33 356.16 43018.91 47990.11 2019-08-24 06:16:49.000 236 21267.30 356.19 43018.87 47990.12 2019-08-24 06:16:50.000 236 21267.28 356.23 43018.90 47990.10 2019-08-24 06:16:51.000 236 21267.30 356.27 43018.89 47990.10 2019-08-24 06:16:52.000 236 21267.30 356.30 43018.88 47990.13 2019-08-24 06:16:53.000 236 21267.28 356.35 43018.87 47990.09 2019-08-24 06:16:54.000 236 21267.30 356.39 43018.86 47990.10 2019-08-24 06:16:55.000 236 21267.32 356.44 43018.84 47990.07 2019-08-24 06:16:56.000 236 21267.35 356.48 43018.83 47990.04 2019-08-24 06:16:57.000 236 21267.36 356.54 43018.77 47990.06 2019-08-24 06:16:58.000 236 21267.33 356.57 43018.73 47990.02 2019-08-24 06:16:59.000 236 21267.32 356.60 43018.71 47990.00 2019-08-24 06:17:00.000 236 21267.31 356.60 43018.70 47989.98 2019-08-24 06:17:01.000 236 21267.29 356.61 43018.70 47989.96 2019-08-24 06:17:02.000 236 21267.31 356.57 43018.72 47989.92 2019-08-24 06:17:03.000 236 21267.29 356.56 43018.75 47989.96 2019-08-24 06:17:04.000 236 21267.29 356.55 43018.72 47989.94 2019-08-24 06:17:05.000 236 21267.29 356.50 43018.74 47989.96 2019-08-24 06:17:06.000 236 21267.30 356.47 43018.72 47989.96 2019-08-24 06:17:07.000 236 21267.30 356.47 43018.74 47989.97 2019-08-24 06:17:08.000 236 21267.32 356.41 43018.76 47989.98 2019-08-24 06:17:09.000 236 21267.35 356.36 43018.79 47989.99 2019-08-24 06:17:10.000 236 21267.35 356.32 43018.82 47990.00 2019-08-24 06:17:11.000 236 21267.37 356.28 43018.81 47990.07 2019-08-24 06:17:12.000 236 21267.38 356.19 43018.84 47990.04 2019-08-24 06:17:13.000 236 21267.32 356.11 43018.85 47990.09 2019-08-24 06:17:14.000 236 21267.32 356.03 43018.88 47990.07 2019-08-24 06:17:15.000 236 21267.35 355.99 43018.92 47990.12 2019-08-24 06:17:16.000 236 21267.37 355.96 43018.93 47990.16 2019-08-24 06:17:17.000 236 21267.42 355.91 43018.96 47990.17 2019-08-24 06:17:18.000 236 21267.42 355.83 43018.97 47990.20 2019-08-24 06:17:19.000 236 21267.42 355.79 43018.98 47990.21 2019-08-24 06:17:20.000 236 21267.40 355.76 43019.02 47990.23 2019-08-24 06:17:21.000 236 21267.41 355.75 43019.04 47990.23 2019-08-24 06:17:22.000 236 21267.44 355.76 43019.06 47990.29 2019-08-24 06:17:23.000 236 21267.46 355.79 43019.05 47990.29 2019-08-24 06:17:24.000 236 21267.48 355.79 43019.03 47990.32 2019-08-24 06:17:25.000 236 21267.48 355.79 43019.05 47990.31 2019-08-24 06:17:26.000 236 21267.49 355.79 43019.04 47990.28 2019-08-24 06:17:27.000 236 21267.50 355.79 43019.07 47990.34 2019-08-24 06:17:28.000 236 21267.50 355.85 43019.07 47990.33 2019-08-24 06:17:29.000 236 21267.46 355.89 43019.06 47990.31 2019-08-24 06:17:30.000 236 21267.44 355.92 43019.05 47990.31 2019-08-24 06:17:31.000 236 21267.43 355.94 43019.03 47990.34 2019-08-24 06:17:32.000 236 21267.41 355.98 43019.05 47990.31 2019-08-24 06:17:33.000 236 21267.37 356.01 43019.07 47990.30 2019-08-24 06:17:34.000 236 21267.36 356.04 43019.05 47990.28 2019-08-24 06:17:35.000 236 21267.37 356.07 43019.07 47990.26 2019-08-24 06:17:36.000 236 21267.34 356.14 43019.05 47990.30 2019-08-24 06:17:37.000 236 21267.30 356.19 43019.05 47990.25 2019-08-24 06:17:38.000 236 21267.29 356.25 43019.04 47990.25 2019-08-24 06:17:39.000 236 21267.29 356.31 43019.02 47990.23 2019-08-24 06:17:40.000 236 21267.29 356.34 43018.98 47990.18 2019-08-24 06:17:41.000 236 21267.32 356.34 43018.96 47990.19 2019-08-24 06:17:42.000 236 21267.35 356.35 43018.94 47990.14 2019-08-24 06:17:43.000 236 21267.35 356.35 43018.91 47990.15 2019-08-24 06:17:44.000 236 21267.35 356.30 43018.94 47990.14 2019-08-24 06:17:45.000 236 21267.36 356.28 43018.95 47990.14 2019-08-24 06:17:46.000 236 21267.39 356.30 43018.96 47990.17 2019-08-24 06:17:47.000 236 21267.39 356.36 43018.94 47990.21 2019-08-24 06:17:48.000 236 21267.35 356.41 43018.93 47990.18 2019-08-24 06:17:49.000 236 21267.36 356.40 43018.94 47990.18 2019-08-24 06:17:50.000 236 21267.37 356.41 43018.93 47990.17 2019-08-24 06:17:51.000 236 21267.39 356.40 43018.93 47990.14 2019-08-24 06:17:52.000 236 21267.35 356.40 43018.95 47990.20 2019-08-24 06:17:53.000 236 21267.37 356.39 43018.98 47990.16 2019-08-24 06:17:54.000 236 21267.38 356.38 43019.01 47990.19 2019-08-24 06:17:55.000 236 21267.38 356.37 43019.02 47990.22 2019-08-24 06:17:56.000 236 21267.44 356.34 43019.02 47990.22 2019-08-24 06:17:57.000 236 21267.47 356.32 43019.06 47990.26 2019-08-24 06:17:58.000 236 21267.46 356.33 43019.06 47990.28 2019-08-24 06:17:59.000 236 21267.51 356.32 43019.06 47990.34 2019-08-24 06:18:00.000 236 21267.54 356.33 43019.10 47990.35 2019-08-24 06:18:01.000 236 21267.54 356.35 43019.08 47990.40 2019-08-24 06:18:02.000 236 21267.58 356.37 43019.08 47990.37 2019-08-24 06:18:03.000 236 21267.57 356.41 43019.07 47990.37 2019-08-24 06:18:04.000 236 21267.55 356.40 43019.07 47990.40 2019-08-24 06:18:05.000 236 21267.54 356.41 43019.06 47990.38 2019-08-24 06:18:06.000 236 21267.51 356.41 43019.04 47990.37 2019-08-24 06:18:07.000 236 21267.51 356.41 43019.09 47990.35 2019-08-24 06:18:08.000 236 21267.51 356.42 43019.10 47990.34 2019-08-24 06:18:09.000 236 21267.51 356.46 43019.06 47990.37 2019-08-24 06:18:10.000 236 21267.51 356.49 43019.05 47990.34 2019-08-24 06:18:11.000 236 21267.48 356.53 43019.04 47990.30 2019-08-24 06:18:12.000 236 21267.45 356.56 43019.01 47990.30 2019-08-24 06:18:13.000 236 21267.47 356.56 43018.99 47990.25 2019-08-24 06:18:14.000 236 21267.41 356.56 43018.97 47990.24 2019-08-24 06:18:15.000 236 21267.39 356.57 43018.95 47990.21 2019-08-24 06:18:16.000 236 21267.36 356.57 43018.94 47990.18 2019-08-24 06:18:17.000 236 21267.35 356.60 43018.90 47990.15 2019-08-24 06:18:18.000 236 21267.30 356.65 43018.87 47990.11 2019-08-24 06:18:19.000 236 21267.25 356.67 43018.80 47990.08 2019-08-24 06:18:20.000 236 21267.24 356.68 43018.81 47990.01 2019-08-24 06:18:21.000 236 21267.24 356.71 43018.79 47990.00 2019-08-24 06:18:22.000 236 21267.24 356.70 43018.78 47989.94 2019-08-24 06:18:23.000 236 21267.22 356.67 43018.75 47989.92 2019-08-24 06:18:24.000 236 21267.19 356.61 43018.72 47989.92 2019-08-24 06:18:25.000 236 21267.20 356.56 43018.76 47989.92 2019-08-24 06:18:26.000 236 21267.18 356.50 43018.77 47989.95 2019-08-24 06:18:27.000 236 21267.17 356.44 43018.79 47989.93 2019-08-24 06:18:28.000 236 21267.10 356.41 43018.82 47989.98 2019-08-24 06:18:29.000 236 21267.07 356.43 43018.82 47989.98 2019-08-24 06:18:30.000 236 21267.09 356.44 43018.86 47990.02 2019-08-24 06:18:31.000 236 21267.07 356.45 43018.84 47990.01 2019-08-24 06:18:32.000 236 21267.06 356.49 43018.83 47990.02 2019-08-24 06:18:33.000 236 21267.06 356.53 43018.85 47990.01 2019-08-24 06:18:34.000 236 21267.06 356.53 43018.83 47990.00 2019-08-24 06:18:35.000 236 21267.05 356.56 43018.82 47990.00 2019-08-24 06:18:36.000 236 21267.03 356.53 43018.84 47989.97 2019-08-24 06:18:37.000 236 21267.00 356.54 43018.83 47989.98 2019-08-24 06:18:38.000 236 21266.97 356.52 43018.82 47989.97 2019-08-24 06:18:39.000 236 21266.95 356.56 43018.86 47989.97 2019-08-24 06:18:40.000 236 21266.92 356.55 43018.86 47989.95 2019-08-24 06:18:41.000 236 21266.90 356.57 43018.89 47989.97 2019-08-24 06:18:42.000 236 21266.87 356.57 43018.91 47989.97 2019-08-24 06:18:43.000 236 21266.84 356.57 43018.89 47989.95 2019-08-24 06:18:44.000 236 21266.85 356.60 43018.87 47989.94 2019-08-24 06:18:45.000 236 21266.89 356.58 43018.85 47989.94 2019-08-24 06:18:46.000 236 21266.89 356.57 43018.84 47989.92 2019-08-24 06:18:47.000 236 21266.93 356.51 43018.89 47989.94 2019-08-24 06:18:48.000 236 21266.89 356.53 43018.90 47989.95 2019-08-24 06:18:49.000 236 21266.85 356.58 43018.86 47989.98 2019-08-24 06:18:50.000 236 21266.85 356.61 43018.85 47989.92 2019-08-24 06:18:51.000 236 21266.82 356.62 43018.83 47989.94 2019-08-24 06:18:52.000 236 21266.85 356.60 43018.86 47989.93 2019-08-24 06:18:53.000 236 21266.87 356.55 43018.90 47989.92 2019-08-24 06:18:54.000 236 21266.87 356.51 43018.90 47989.93 2019-08-24 06:18:55.000 236 21266.92 356.49 43018.87 47989.95 2019-08-24 06:18:56.000 236 21266.92 356.45 43018.88 47989.95 2019-08-24 06:18:57.000 236 21266.92 356.40 43018.87 47989.99 2019-08-24 06:18:58.000 236 21266.91 356.39 43018.91 47989.99 2019-08-24 06:18:59.000 236 21266.91 356.39 43018.93 47990.00 2019-08-24 06:19:00.000 236 21266.93 356.35 43018.92 47990.00 2019-08-24 06:19:01.000 236 21266.93 356.31 43018.91 47990.01 2019-08-24 06:19:02.000 236 21266.93 356.30 43018.90 47990.02 2019-08-24 06:19:03.000 236 21266.94 356.31 43018.89 47990.04 2019-08-24 06:19:04.000 236 21266.93 356.35 43018.91 47989.98 2019-08-24 06:19:05.000 236 21266.96 356.33 43018.87 47989.98 2019-08-24 06:19:06.000 236 21266.96 356.27 43018.84 47989.97 2019-08-24 06:19:07.000 236 21266.92 356.25 43018.85 47989.98 2019-08-24 06:19:08.000 236 21266.91 356.25 43018.90 47990.01 2019-08-24 06:19:09.000 236 21266.92 356.22 43018.93 47990.00 2019-08-24 06:19:10.000 236 21266.90 356.26 43018.93 47990.02 2019-08-24 06:19:11.000 236 21266.93 356.31 43018.88 47990.01 2019-08-24 06:19:12.000 236 21266.90 356.37 43018.88 47989.99 2019-08-24 06:19:13.000 236 21266.88 356.41 43018.86 47989.98 2019-08-24 06:19:14.000 236 21266.86 356.48 43018.84 47989.90 2019-08-24 06:19:15.000 236 21266.82 356.55 43018.80 47989.91 2019-08-24 06:19:16.000 236 21266.81 356.55 43018.77 47989.85 2019-08-24 06:19:17.000 236 21266.80 356.57 43018.75 47989.82 2019-08-24 06:19:18.000 236 21266.76 356.60 43018.76 47989.77 2019-08-24 06:19:19.000 236 21266.75 356.62 43018.73 47989.75 2019-08-24 06:19:20.000 236 21266.76 356.63 43018.70 47989.71 2019-08-24 06:19:21.000 236 21266.77 356.69 43018.70 47989.73 2019-08-24 06:19:22.000 236 21266.79 356.70 43018.69 47989.71 2019-08-24 06:19:23.000 236 21266.78 356.71 43018.62 47989.69 2019-08-24 06:19:24.000 236 21266.76 356.68 43018.61 47989.68 2019-08-24 06:19:25.000 236 21266.79 356.65 43018.63 47989.64 2019-08-24 06:19:26.000 236 21266.76 356.67 43018.61 47989.64 2019-08-24 06:19:27.000 236 21266.79 356.66 43018.59 47989.66 2019-08-24 06:19:28.000 236 21266.79 356.65 43018.62 47989.66 2019-08-24 06:19:29.000 236 21266.78 356.69 43018.63 47989.70 2019-08-24 06:19:30.000 236 21266.79 356.69 43018.62 47989.65 2019-08-24 06:19:31.000 236 21266.77 356.69 43018.64 47989.69 2019-08-24 06:19:32.000 236 21266.80 356.69 43018.65 47989.70 2019-08-24 06:19:33.000 236 21266.78 356.69 43018.66 47989.68 2019-08-24 06:19:34.000 236 21266.77 356.66 43018.68 47989.72 2019-08-24 06:19:35.000 236 21266.79 356.71 43018.68 47989.72 2019-08-24 06:19:36.000 236 21266.80 356.72 43018.66 47989.74 2019-08-24 06:19:37.000 236 21266.75 356.73 43018.68 47989.76 2019-08-24 06:19:38.000 236 21266.76 356.72 43018.70 47989.74 2019-08-24 06:19:39.000 236 21266.77 356.71 43018.70 47989.75 2019-08-24 06:19:40.000 236 21266.80 356.69 43018.73 47989.75 2019-08-24 06:19:41.000 236 21266.77 356.70 43018.73 47989.75 2019-08-24 06:19:42.000 236 21266.77 356.72 43018.73 47989.78 2019-08-24 06:19:43.000 236 21266.75 356.72 43018.76 47989.78 2019-08-24 06:19:44.000 236 21266.76 356.70 43018.77 47989.78 2019-08-24 06:19:45.000 236 21266.76 356.70 43018.77 47989.76 2019-08-24 06:19:46.000 236 21266.76 356.72 43018.75 47989.79 2019-08-24 06:19:47.000 236 21266.77 356.73 43018.76 47989.79 2019-08-24 06:19:48.000 236 21266.78 356.72 43018.71 47989.79 2019-08-24 06:19:49.000 236 21266.80 356.70 43018.74 47989.79 2019-08-24 06:19:50.000 236 21266.78 356.67 43018.73 47989.77 2019-08-24 06:19:51.000 236 21266.81 356.67 43018.75 47989.80 2019-08-24 06:19:52.000 236 21266.85 356.69 43018.75 47989.81 2019-08-24 06:19:53.000 236 21266.83 356.71 43018.73 47989.81 2019-08-24 06:19:54.000 236 21266.83 356.75 43018.71 47989.82 2019-08-24 06:19:55.000 236 21266.83 356.82 43018.68 47989.80 2019-08-24 06:19:56.000 236 21266.88 356.87 43018.64 47989.77 2019-08-24 06:19:57.000 236 21266.90 356.89 43018.58 47989.73 2019-08-24 06:19:58.000 236 21266.91 356.89 43018.55 47989.69 2019-08-24 06:19:59.000 236 21266.90 356.87 43018.53 47989.69 2019-08-24 06:20:00.000 236 21266.90 356.85 43018.55 47989.66 2019-08-24 06:20:01.000 236 21266.89 356.82 43018.52 47989.65 2019-08-24 06:20:02.000 236 21266.88 356.82 43018.49 47989.64 2019-08-24 06:20:03.000 236 21266.88 356.77 43018.54 47989.62 2019-08-24 06:20:04.000 236 21266.84 356.73 43018.55 47989.62 2019-08-24 06:20:05.000 236 21266.83 356.70 43018.55 47989.66 2019-08-24 06:20:06.000 236 21266.86 356.68 43018.55 47989.63 2019-08-24 06:20:07.000 236 21266.86 356.65 43018.56 47989.64 2019-08-24 06:20:08.000 236 21266.85 356.58 43018.58 47989.65 2019-08-24 06:20:09.000 236 21266.89 356.53 43018.62 47989.71 2019-08-24 06:20:10.000 236 21266.93 356.52 43018.66 47989.71 2019-08-24 06:20:11.000 236 21266.97 356.54 43018.68 47989.79 2019-08-24 06:20:12.000 236 21267.00 356.54 43018.70 47989.80 2019-08-24 06:20:13.000 236 21267.01 356.53 43018.72 47989.82 2019-08-24 06:20:14.000 236 21267.01 356.51 43018.68 47989.83 2019-08-24 06:20:15.000 236 21267.01 356.47 43018.73 47989.83 2019-08-24 06:20:16.000 236 21267.04 356.48 43018.72 47989.87 2019-08-24 06:20:17.000 236 21267.08 356.45 43018.69 47989.87 2019-08-24 06:20:18.000 236 21267.05 356.47 43018.73 47989.89 2019-08-24 06:20:19.000 236 21267.04 356.46 43018.76 47989.90 2019-08-24 06:20:20.000 236 21266.99 356.42 43018.77 47989.88 2019-08-24 06:20:21.000 236 21266.98 356.40 43018.78 47989.89 2019-08-24 06:20:22.000 236 21266.97 356.44 43018.79 47989.89 2019-08-24 06:20:23.000 236 21266.98 356.45 43018.78 47989.91 2019-08-24 06:20:24.000 236 21266.99 356.49 43018.76 47989.90 2019-08-24 06:20:25.000 236 21267.03 356.48 43018.75 47989.91 2019-08-24 06:20:26.000 236 21267.07 356.50 43018.79 47989.95 2019-08-24 06:20:27.000 236 21267.09 356.52 43018.81 47989.91 2019-08-24 06:20:28.000 236 21267.07 356.52 43018.82 47989.96 2019-08-24 06:20:29.000 236 21267.09 356.57 43018.84 47989.96 2019-08-24 06:20:30.000 236 21267.11 356.69 43018.81 47989.96 2019-08-24 06:20:31.000 236 21267.11 356.74 43018.81 47989.93 2019-08-24 06:20:32.000 236 21267.05 356.79 43018.76 47989.94 2019-08-24 06:20:33.000 236 21266.97 356.83 43018.73 47989.86 2019-08-24 06:20:34.000 236 21266.91 356.85 43018.68 47989.82 2019-08-24 06:20:35.000 236 21266.89 356.86 43018.66 47989.78 2019-08-24 06:20:36.000 236 21266.86 356.89 43018.67 47989.74 2019-08-24 06:20:37.000 236 21266.78 356.94 43018.63 47989.73 2019-08-24 06:20:38.000 236 21266.73 356.97 43018.61 47989.70 2019-08-24 06:20:39.000 236 21266.67 357.06 43018.60 47989.66 2019-08-24 06:20:40.000 236 21266.62 357.14 43018.57 47989.60 2019-08-24 06:20:41.000 236 21266.56 357.23 43018.52 47989.54 2019-08-24 06:20:42.000 236 21266.55 357.26 43018.46 47989.49 2019-08-24 06:20:43.000 236 21266.50 357.31 43018.48 47989.42 2019-08-24 06:20:44.000 236 21266.50 357.33 43018.47 47989.40 2019-08-24 06:20:45.000 236 21266.53 357.34 43018.48 47989.42 2019-08-24 06:20:46.000 236 21266.50 357.38 43018.44 47989.38 2019-08-24 06:20:47.000 236 21266.50 357.39 43018.41 47989.40 2019-08-24 06:20:48.000 236 21266.53 357.37 43018.42 47989.40 2019-08-24 06:20:49.000 236 21266.55 357.39 43018.45 47989.40 2019-08-24 06:20:50.000 236 21266.55 357.39 43018.46 47989.43 2019-08-24 06:20:51.000 236 21266.57 357.39 43018.47 47989.43 2019-08-24 06:20:52.000 236 21266.57 357.37 43018.50 47989.44 2019-08-24 06:20:53.000 236 21266.55 357.34 43018.51 47989.50 2019-08-24 06:20:54.000 236 21266.54 357.31 43018.56 47989.49 2019-08-24 06:20:55.000 236 21266.53 357.29 43018.58 47989.49 2019-08-24 06:20:56.000 236 21266.50 357.24 43018.60 47989.50 2019-08-24 06:20:57.000 236 21266.46 357.18 43018.63 47989.54 2019-08-24 06:20:58.000 236 21266.50 357.14 43018.64 47989.54 2019-08-24 06:20:59.000 236 21266.49 357.12 43018.69 47989.57 2019-08-24 06:21:00.000 236 21266.51 357.09 43018.73 47989.61 2019-08-24 06:21:01.000 236 21266.49 357.08 43018.72 47989.63 2019-08-24 06:21:02.000 236 21266.52 357.06 43018.72 47989.64 2019-08-24 06:21:03.000 236 21266.51 357.06 43018.75 47989.63 2019-08-24 06:21:04.000 236 21266.54 357.04 43018.73 47989.65 2019-08-24 06:21:05.000 236 21266.58 357.01 43018.74 47989.65 2019-08-24 06:21:06.000 236 21266.63 356.97 43018.75 47989.67 2019-08-24 06:21:07.000 236 21266.65 356.90 43018.75 47989.69 2019-08-24 06:21:08.000 236 21266.73 356.88 43018.78 47989.70 2019-08-24 06:21:09.000 236 21266.79 356.83 43018.77 47989.77 2019-08-24 06:21:10.000 236 21266.82 356.77 43018.75 47989.79 2019-08-24 06:21:11.000 236 21266.81 356.76 43018.76 47989.81 2019-08-24 06:21:12.000 236 21266.82 356.75 43018.77 47989.82 2019-08-24 06:21:13.000 236 21266.82 356.74 43018.76 47989.82 2019-08-24 06:21:14.000 236 21266.79 356.74 43018.78 47989.83 2019-08-24 06:21:15.000 236 21266.79 356.70 43018.81 47989.82 2019-08-24 06:21:16.000 236 21266.75 356.69 43018.81 47989.77 2019-08-24 06:21:17.000 236 21266.74 356.74 43018.76 47989.81 2019-08-24 06:21:18.000 236 21266.70 356.81 43018.73 47989.74 2019-08-24 06:21:19.000 236 21266.67 356.85 43018.69 47989.72 2019-08-24 06:21:20.000 236 21266.67 356.89 43018.65 47989.69 2019-08-24 06:21:21.000 236 21266.69 356.89 43018.63 47989.64 2019-08-24 06:21:22.000 236 21266.71 356.92 43018.59 47989.60 2019-08-24 06:21:23.000 236 21266.73 356.93 43018.58 47989.62 2019-08-24 06:21:24.000 236 21266.70 356.93 43018.53 47989.58 2019-08-24 06:21:25.000 236 21266.69 356.94 43018.54 47989.54 2019-08-24 06:21:26.000 236 21266.66 356.92 43018.52 47989.58 2019-08-24 06:21:27.000 236 21266.65 356.90 43018.51 47989.55 2019-08-24 06:21:28.000 236 21266.64 356.90 43018.52 47989.53 2019-08-24 06:21:29.000 236 21266.67 356.88 43018.57 47989.53 2019-08-24 06:21:30.000 236 21266.65 356.89 43018.59 47989.54 2019-08-24 06:21:31.000 236 21266.65 356.92 43018.59 47989.52 2019-08-24 06:21:32.000 236 21266.66 356.94 43018.59 47989.54 2019-08-24 06:21:33.000 236 21266.63 356.97 43018.59 47989.53 2019-08-24 06:21:34.000 236 21266.64 357.01 43018.55 47989.53 2019-08-24 06:21:35.000 236 21266.66 357.00 43018.56 47989.52 2019-08-24 06:21:36.000 236 21266.70 356.99 43018.58 47989.55 2019-08-24 06:21:37.000 236 21266.70 356.97 43018.63 47989.57 2019-08-24 06:21:38.000 236 21266.70 357.01 43018.60 47989.59 2019-08-24 06:21:39.000 236 21266.69 357.08 43018.62 47989.57 2019-08-24 06:21:40.000 236 21266.69 357.15 43018.59 47989.59 2019-08-24 06:21:41.000 236 21266.68 357.26 43018.54 47989.56 2019-08-24 06:21:42.000 236 21266.64 357.33 43018.51 47989.49 2019-08-24 06:21:43.000 236 21266.67 357.33 43018.46 47989.47 2019-08-24 06:21:44.000 236 21266.68 357.35 43018.42 47989.46 2019-08-24 06:21:45.000 236 21266.67 357.36 43018.42 47989.48 2019-08-24 06:21:46.000 236 21266.67 357.40 43018.41 47989.44 2019-08-24 06:21:47.000 236 21266.67 357.46 43018.37 47989.40 2019-08-24 06:21:48.000 236 21266.67 357.49 43018.35 47989.41 2019-08-24 06:21:49.000 236 21266.70 357.50 43018.38 47989.39 2019-08-24 06:21:50.000 236 21266.74 357.46 43018.38 47989.38 2019-08-24 06:21:51.000 236 21266.78 357.41 43018.37 47989.42 2019-08-24 06:21:52.000 236 21266.73 357.41 43018.41 47989.43 2019-08-24 06:21:53.000 236 21266.72 357.44 43018.41 47989.41 2019-08-24 06:21:54.000 236 21266.72 357.40 43018.37 47989.40 2019-08-24 06:21:55.000 236 21266.71 357.35 43018.39 47989.43 2019-08-24 06:21:56.000 236 21266.69 357.34 43018.42 47989.42 2019-08-24 06:21:57.000 236 21266.69 357.32 43018.41 47989.42 2019-08-24 06:21:58.000 236 21266.69 357.31 43018.46 47989.45 2019-08-24 06:21:59.000 236 21266.74 357.31 43018.43 47989.46 2019-08-24 06:22:00.000 236 21266.74 357.28 43018.44 47989.46 2019-08-24 06:22:01.000 236 21266.70 357.27 43018.45 47989.48 2019-08-24 06:22:02.000 236 21266.67 357.24 43018.43 47989.46 2019-08-24 06:22:03.000 236 21266.66 357.20 43018.45 47989.44 2019-08-24 06:22:04.000 236 21266.64 357.14 43018.46 47989.43 2019-08-24 06:22:05.000 236 21266.61 357.09 43018.49 47989.44 2019-08-24 06:22:06.000 236 21266.62 357.01 43018.52 47989.46 2019-08-24 06:22:07.000 236 21266.60 356.97 43018.55 47989.46 2019-08-24 06:22:08.000 236 21266.60 356.92 43018.59 47989.51 2019-08-24 06:22:09.000 236 21266.59 356.88 43018.59 47989.54 2019-08-24 06:22:10.000 236 21266.61 356.82 43018.62 47989.50 2019-08-24 06:22:11.000 236 21266.59 356.83 43018.61 47989.60 2019-08-24 06:22:12.000 236 21266.63 356.84 43018.60 47989.55 2019-08-24 06:22:13.000 236 21266.64 356.83 43018.58 47989.55 2019-08-24 06:22:14.000 236 21266.68 356.86 43018.54 47989.53 2019-08-24 06:22:15.000 236 21266.69 356.86 43018.51 47989.54 2019-08-24 06:22:16.000 236 21266.68 356.83 43018.50 47989.52 2019-08-24 06:22:17.000 236 21266.67 356.81 43018.49 47989.52 2019-08-24 06:22:18.000 236 21266.64 356.80 43018.52 47989.53 2019-08-24 06:22:19.000 236 21266.61 356.77 43018.54 47989.52 2019-08-24 06:22:20.000 236 21266.62 356.75 43018.56 47989.49 2019-08-24 06:22:21.000 236 21266.61 356.74 43018.55 47989.48 2019-08-24 06:22:22.000 236 21266.59 356.73 43018.58 47989.51 2019-08-24 06:22:23.000 236 21266.58 356.72 43018.57 47989.52 2019-08-24 06:22:24.000 236 21266.58 356.67 43018.61 47989.51 2019-08-24 06:22:25.000 236 21266.58 356.64 43018.61 47989.55 2019-08-24 06:22:26.000 236 21266.57 356.60 43018.64 47989.57 2019-08-24 06:22:27.000 236 21266.57 356.59 43018.69 47989.59 2019-08-24 06:22:28.000 236 21266.58 356.54 43018.73 47989.62 2019-08-24 06:22:29.000 236 21266.59 356.49 43018.76 47989.64 2019-08-24 06:22:30.000 236 21266.61 356.45 43018.78 47989.69 2019-08-24 06:22:31.000 236 21266.59 356.45 43018.84 47989.76 2019-08-24 06:22:32.000 236 21266.61 356.46 43018.87 47989.74 2019-08-24 06:22:33.000 236 21266.61 356.45 43018.84 47989.74 2019-08-24 06:22:34.000 236 21266.64 356.44 43018.83 47989.78 2019-08-24 06:22:35.000 236 21266.58 356.42 43018.86 47989.77 2019-08-24 06:22:36.000 236 21266.56 356.40 43018.88 47989.81 2019-08-24 06:22:37.000 236 21266.58 356.38 43018.93 47989.81 2019-08-24 06:22:38.000 236 21266.55 356.34 43018.94 47989.82 2019-08-24 06:22:39.000 236 21266.52 356.38 43018.96 47989.83 2019-08-24 06:22:40.000 236 21266.48 356.45 43018.97 47989.83 2019-08-24 06:22:41.000 236 21266.45 356.47 43018.92 47989.80 2019-08-24 06:22:42.000 236 21266.38 356.47 43018.88 47989.77 2019-08-24 06:22:43.000 236 21266.39 356.48 43018.88 47989.76 2019-08-24 06:22:44.000 236 21266.38 356.47 43018.92 47989.72 2019-08-24 06:22:45.000 236 21266.36 356.43 43018.94 47989.72 2019-08-24 06:22:46.000 236 21266.29 356.38 43018.93 47989.71 2019-08-24 06:22:47.000 236 21266.26 356.37 43018.93 47989.73 2019-08-24 06:22:48.000 236 21266.24 356.38 43018.94 47989.70 2019-08-24 06:22:49.000 236 21266.21 356.42 43018.92 47989.70 2019-08-24 06:22:50.000 236 21266.23 356.43 43018.91 47989.68 2019-08-24 06:22:51.000 236 21266.23 356.43 43018.92 47989.68 2019-08-24 06:22:52.000 236 21266.23 356.45 43018.87 47989.68 2019-08-24 06:22:53.000 236 21266.24 356.44 43018.86 47989.66 2019-08-24 06:22:54.000 236 21266.25 356.42 43018.90 47989.69 2019-08-24 06:22:55.000 236 21266.27 356.43 43018.91 47989.67 2019-08-24 06:22:56.000 236 21266.29 356.44 43018.85 47989.67 2019-08-24 06:22:57.000 236 21266.31 356.43 43018.86 47989.66 2019-08-24 06:22:58.000 236 21266.34 356.46 43018.85 47989.66 2019-08-24 06:22:59.000 236 21266.35 356.48 43018.84 47989.67 2019-08-24 06:23:00.000 236 21266.38 356.50 43018.83 47989.67 2019-08-24 06:23:01.000 236 21266.38 356.52 43018.84 47989.68 2019-08-24 06:23:02.000 236 21266.44 356.52 43018.83 47989.65 2019-08-24 06:23:03.000 236 21266.46 356.55 43018.81 47989.69 2019-08-24 06:23:04.000 236 21266.47 356.59 43018.83 47989.70 2019-08-24 06:23:05.000 236 21266.45 356.58 43018.79 47989.67 2019-08-24 06:23:06.000 236 21266.43 356.57 43018.83 47989.68 2019-08-24 06:23:07.000 236 21266.44 356.57 43018.85 47989.72 2019-08-24 06:23:08.000 236 21266.46 356.55 43018.85 47989.69 2019-08-24 06:23:09.000 236 21266.47 356.52 43018.87 47989.73 2019-08-24 06:23:10.000 236 21266.51 356.52 43018.87 47989.74 2019-08-24 06:23:11.000 236 21266.50 356.50 43018.87 47989.74 2019-08-24 06:23:12.000 236 21266.46 356.57 43018.87 47989.74 2019-08-24 06:23:13.000 236 21266.41 356.68 43018.82 47989.72 2019-08-24 06:23:14.000 236 21266.36 356.80 43018.76 47989.66 2019-08-24 06:23:15.000 236 21266.31 356.85 43018.68 47989.58 2019-08-24 06:23:16.000 236 21266.31 356.87 43018.60 47989.47 2019-08-24 06:23:17.000 236 21266.32 356.94 43018.49 47989.37 2019-08-24 06:23:18.000 236 21266.31 357.00 43018.37 47989.28 2019-08-24 06:23:19.000 236 21266.29 357.02 43018.30 47989.23 2019-08-24 06:23:20.000 236 21266.34 356.91 43018.27 47989.17 2019-08-24 06:23:21.000 236 21266.38 356.80 43018.32 47989.18 2019-08-24 06:23:22.000 236 21266.40 356.70 43018.36 47989.19 2019-08-24 06:23:23.000 236 21266.41 356.66 43018.39 47989.24 2019-08-24 06:23:24.000 236 21266.46 356.63 43018.44 47989.30 2019-08-24 06:23:25.000 236 21266.42 356.63 43018.53 47989.35 2019-08-24 06:23:26.000 236 21266.39 356.65 43018.53 47989.36 2019-08-24 06:23:27.000 236 21266.39 356.67 43018.51 47989.37 2019-08-24 06:23:28.000 236 21266.35 356.71 43018.46 47989.37 2019-08-24 06:23:29.000 236 21266.30 356.72 43018.50 47989.32 2019-08-24 06:23:30.000 236 21266.31 356.70 43018.50 47989.34 2019-08-24 06:23:31.000 236 21266.32 356.71 43018.51 47989.35 2019-08-24 06:23:32.000 236 21266.30 356.73 43018.51 47989.34 2019-08-24 06:23:33.000 236 21266.33 356.72 43018.51 47989.33 2019-08-24 06:23:34.000 236 21266.32 356.73 43018.53 47989.33 2019-08-24 06:23:35.000 236 21266.27 356.73 43018.52 47989.35 2019-08-24 06:23:36.000 236 21266.19 356.83 43018.51 47989.33 2019-08-24 06:23:37.000 236 21266.15 356.92 43018.46 47989.30 2019-08-24 06:23:38.000 236 21266.10 357.02 43018.37 47989.24 2019-08-24 06:23:39.000 236 21266.07 357.05 43018.36 47989.17 2019-08-24 06:23:40.000 236 21266.10 357.06 43018.33 47989.11 2019-08-24 06:23:41.000 236 21266.07 357.07 43018.29 47989.08 2019-08-24 06:23:42.000 236 21266.06 357.11 43018.29 47989.08 2019-08-24 06:23:43.000 236 21266.04 357.16 43018.26 47989.05 2019-08-24 06:23:44.000 236 21266.02 357.25 43018.22 47989.02 2019-08-24 06:23:45.000 236 21265.99 357.37 43018.15 47988.96 2019-08-24 06:23:46.000 236 21265.99 357.41 43018.07 47988.91 2019-08-24 06:23:47.000 236 21266.00 357.38 43018.05 47988.82 2019-08-24 06:23:48.000 236 21265.98 357.36 43018.04 47988.80 2019-08-24 06:23:49.000 236 21265.99 357.33 43018.05 47988.80 2019-08-24 06:23:50.000 236 21266.02 357.26 43018.04 47988.79 2019-08-24 06:23:51.000 236 21266.06 357.18 43018.06 47988.84 2019-08-24 06:23:52.000 236 21266.03 357.11 43018.12 47988.84 2019-08-24 06:23:53.000 236 21266.05 357.10 43018.17 47988.89 2019-08-24 06:23:54.000 236 21266.06 357.08 43018.20 47988.91 2019-08-24 06:23:55.000 236 21266.07 357.05 43018.24 47988.96 2019-08-24 06:23:56.000 236 21266.08 357.03 43018.26 47988.98 2019-08-24 06:23:57.000 236 21266.11 357.04 43018.26 47988.99 2019-08-24 06:23:58.000 236 21266.10 357.08 43018.27 47989.05 2019-08-24 06:23:59.000 236 21266.13 357.09 43018.27 47989.04 2019-08-24 06:24:00.000 236 21266.14 357.07 43018.31 47989.09 2019-08-24 06:24:01.000 236 21266.17 357.05 43018.32 47989.11 2019-08-24 06:24:02.000 236 21266.17 357.04 43018.33 47989.12 2019-08-24 06:24:03.000 236 21266.17 357.07 43018.37 47989.15 2019-08-24 06:24:04.000 236 21266.19 357.04 43018.38 47989.17 2019-08-24 06:24:05.000 236 21266.20 357.02 43018.38 47989.18 2019-08-24 06:24:06.000 236 21266.24 357.05 43018.42 47989.22 2019-08-24 06:24:07.000 236 21266.24 357.08 43018.44 47989.23 2019-08-24 06:24:08.000 236 21266.22 357.11 43018.47 47989.27 2019-08-24 06:24:09.000 236 21266.24 357.15 43018.47 47989.32 2019-08-24 06:24:10.000 236 21266.28 357.17 43018.46 47989.30 2019-08-24 06:24:11.000 236 21266.24 357.20 43018.49 47989.30 2019-08-24 06:24:12.000 236 21266.25 357.22 43018.48 47989.33 2019-08-24 06:24:13.000 236 21266.23 357.21 43018.48 47989.31 2019-08-24 06:24:14.000 236 21266.21 357.23 43018.45 47989.31 2019-08-24 06:24:15.000 236 21266.22 357.22 43018.50 47989.32 2019-08-24 06:24:16.000 236 21266.21 357.20 43018.51 47989.32 2019-08-24 06:24:17.000 236 21266.21 357.17 43018.59 47989.33 2019-08-24 06:24:18.000 236 21266.19 357.16 43018.62 47989.37 2019-08-24 06:24:19.000 236 21266.21 357.17 43018.67 47989.39 2019-08-24 06:24:20.000 236 21266.22 357.16 43018.69 47989.42 2019-08-24 06:24:21.000 236 21266.21 357.20 43018.71 47989.47 2019-08-24 06:24:22.000 236 21266.22 357.20 43018.75 47989.50 2019-08-24 06:24:23.000 236 21266.22 357.22 43018.75 47989.53 2019-08-24 06:24:24.000 236 21266.19 357.28 43018.77 47989.53 2019-08-24 06:24:25.000 236 21266.20 357.31 43018.80 47989.55 2019-08-24 06:24:26.000 236 21266.21 357.33 43018.81 47989.59 2019-08-24 06:24:27.000 236 21266.24 357.36 43018.77 47989.57 2019-08-24 06:24:28.000 236 21266.29 357.39 43018.77 47989.58 2019-08-24 06:24:29.000 236 21266.31 357.37 43018.77 47989.62 2019-08-24 06:24:30.000 236 21266.31 357.34 43018.81 47989.59 2019-08-24 06:24:31.000 236 21266.26 357.35 43018.80 47989.62 2019-08-24 06:24:32.000 236 21266.26 357.35 43018.79 47989.61 2019-08-24 06:24:33.000 236 21266.25 357.34 43018.82 47989.62 2019-08-24 06:24:34.000 236 21266.23 357.34 43018.80 47989.60 2019-08-24 06:24:35.000 236 21266.19 357.34 43018.81 47989.62 2019-08-24 06:24:36.000 236 21266.19 357.37 43018.80 47989.63 2019-08-24 06:24:37.000 236 21266.24 357.38 43018.80 47989.58 2019-08-24 06:24:38.000 236 21266.24 357.38 43018.79 47989.58 2019-08-24 06:24:39.000 236 21266.27 357.38 43018.75 47989.59 2019-08-24 06:24:40.000 236 21266.30 357.36 43018.75 47989.56 2019-08-24 06:24:41.000 236 21266.33 357.37 43018.76 47989.59 2019-08-24 06:24:42.000 236 21266.37 357.38 43018.78 47989.60 2019-08-24 06:24:43.000 236 21266.39 357.39 43018.77 47989.61 2019-08-24 06:24:44.000 236 21266.43 357.35 43018.78 47989.61 2019-08-24 06:24:45.000 236 21266.43 357.32 43018.79 47989.66 2019-08-24 06:24:46.000 236 21266.47 357.29 43018.78 47989.66 2019-08-24 06:24:47.000 236 21266.46 357.28 43018.81 47989.66 2019-08-24 06:24:48.000 236 21266.48 357.24 43018.83 47989.68 2019-08-24 06:24:49.000 236 21266.52 357.21 43018.82 47989.71 2019-08-24 06:24:50.000 236 21266.52 357.16 43018.88 47989.72 2019-08-24 06:24:51.000 236 21266.51 357.14 43018.88 47989.74 2019-08-24 06:24:52.000 236 21266.49 357.10 43018.87 47989.77 2019-08-24 06:24:53.000 236 21266.49 357.08 43018.90 47989.79 2019-08-24 06:24:54.000 236 21266.48 357.07 43018.89 47989.77 2019-08-24 06:24:55.000 236 21266.45 357.04 43018.91 47989.79 2019-08-24 06:24:56.000 236 21266.45 357.01 43018.92 47989.78 2019-08-24 06:24:57.000 236 21266.40 356.98 43018.94 47989.79 2019-08-24 06:24:58.000 236 21266.37 356.98 43018.94 47989.81 2019-08-24 06:24:59.000 236 21266.35 357.01 43018.94 47989.77 2019-08-24 06:25:00.000 236 21266.28 357.03 43018.94 47989.74 2019-08-24 06:25:01.000 236 21266.25 357.05 43018.93 47989.75 2019-08-24 06:25:02.000 236 21266.20 357.09 43018.93 47989.72 2019-08-24 06:25:03.000 236 21266.15 357.13 43018.89 47989.69 2019-08-24 06:25:04.000 236 21266.13 357.16 43018.90 47989.66 2019-08-24 06:25:05.000 236 21266.12 357.21 43018.88 47989.65 2019-08-24 06:25:06.000 236 21266.08 357.23 43018.90 47989.59 2019-08-24 06:25:07.000 236 21266.08 357.31 43018.87 47989.60 2019-08-24 06:25:08.000 236 21266.08 357.33 43018.84 47989.58 2019-08-24 06:25:09.000 236 21266.08 357.37 43018.83 47989.59 2019-08-24 06:25:10.000 236 21266.06 357.41 43018.86 47989.58 2019-08-24 06:25:11.000 236 21266.09 357.43 43018.86 47989.57 2019-08-24 06:25:12.000 236 21266.13 357.42 43018.88 47989.59 2019-08-24 06:25:13.000 236 21266.12 357.43 43018.89 47989.63 2019-08-24 06:25:14.000 236 21266.06 357.43 43018.92 47989.61 2019-08-24 06:25:15.000 236 21266.03 357.43 43018.96 47989.63 2019-08-24 06:25:16.000 236 21266.02 357.45 43019.02 47989.65 2019-08-24 06:25:17.000 236 21266.00 357.46 43019.02 47989.67 2019-08-24 06:25:18.000 236 21266.00 357.47 43019.02 47989.68 2019-08-24 06:25:19.000 236 21266.00 357.50 43019.02 47989.69 2019-08-24 06:25:20.000 236 21266.00 357.54 43019.06 47989.70 2019-08-24 06:25:21.000 236 21265.98 357.54 43019.08 47989.73 2019-08-24 06:25:22.000 236 21265.97 357.58 43019.04 47989.74 2019-08-24 06:25:23.000 236 21265.99 357.59 43019.08 47989.76 2019-08-24 06:25:24.000 236 21266.02 357.58 43019.11 47989.76 2019-08-24 06:25:25.000 236 21266.04 357.58 43019.11 47989.75 2019-08-24 06:25:26.000 236 21266.05 357.60 43019.16 47989.79 2019-08-24 06:25:27.000 236 21266.04 357.61 43019.14 47989.81 2019-08-24 06:25:28.000 236 21266.11 357.62 43019.15 47989.83 2019-08-24 06:25:29.000 236 21266.13 357.66 43019.15 47989.84 2019-08-24 06:25:30.000 236 21266.11 357.68 43019.15 47989.82 2019-08-24 06:25:31.000 236 21266.12 357.68 43019.11 47989.88 2019-08-24 06:25:32.000 236 21266.14 357.67 43019.14 47989.87 2019-08-24 06:25:33.000 236 21266.18 357.65 43019.15 47989.87 2019-08-24 06:25:34.000 236 21266.18 357.64 43019.14 47989.88 2019-08-24 06:25:35.000 236 21266.21 357.65 43019.17 47989.91 2019-08-24 06:25:36.000 236 21266.24 357.64 43019.19 47989.92 2019-08-24 06:25:37.000 236 21266.21 357.66 43019.19 47989.90 2019-08-24 06:25:38.000 236 21266.19 357.69 43019.15 47989.91 2019-08-24 06:25:39.000 236 21266.19 357.67 43019.17 47989.90 2019-08-24 06:25:40.000 236 21266.20 357.67 43019.15 47989.92 2019-08-24 06:25:41.000 236 21266.24 357.66 43019.15 47989.91 2019-08-24 06:25:42.000 236 21266.23 357.68 43019.14 47989.89 2019-08-24 06:25:43.000 236 21266.21 357.71 43019.15 47989.89 2019-08-24 06:25:44.000 236 21266.21 357.72 43019.17 47989.91 2019-08-24 06:25:45.000 236 21266.21 357.72 43019.18 47989.90 2019-08-24 06:25:46.000 236 21266.19 357.72 43019.17 47989.89 2019-08-24 06:25:47.000 236 21266.22 357.72 43019.17 47989.93 2019-08-24 06:25:48.000 236 21266.24 357.76 43019.16 47989.90 2019-08-24 06:25:49.000 236 21266.26 357.77 43019.18 47989.96 2019-08-24 06:25:50.000 236 21266.28 357.79 43019.15 47989.94 2019-08-24 06:25:51.000 236 21266.28 357.85 43019.14 47989.94 2019-08-24 06:25:52.000 236 21266.28 357.90 43019.11 47989.90 2019-08-24 06:25:53.000 236 21266.24 357.96 43019.05 47989.90 2019-08-24 06:25:54.000 236 21266.25 358.01 43019.02 47989.87 2019-08-24 06:25:55.000 236 21266.27 358.06 43019.01 47989.82 2019-08-24 06:25:56.000 236 21266.22 358.08 43018.97 47989.77 2019-08-24 06:25:57.000 236 21266.21 358.11 43018.94 47989.74 2019-08-24 06:25:58.000 236 21266.23 358.11 43018.93 47989.72 2019-08-24 06:25:59.000 236 21266.23 358.14 43018.92 47989.69 2019-08-24 06:26:00.000 236 21266.20 358.24 43018.89 47989.70 2019-08-24 06:26:01.000 236 21266.17 358.32 43018.84 47989.64 2019-08-24 06:26:02.000 236 21266.07 358.38 43018.78 47989.60 2019-08-24 06:26:03.000 236 21265.97 358.42 43018.72 47989.47 2019-08-24 06:26:04.000 236 21265.93 358.41 43018.69 47989.42 2019-08-24 06:26:05.000 236 21265.90 358.36 43018.68 47989.38 2019-08-24 06:26:06.000 236 21265.85 358.33 43018.70 47989.35 2019-08-24 06:26:07.000 236 21265.83 358.30 43018.70 47989.34 2019-08-24 06:26:08.000 236 21265.83 358.28 43018.75 47989.33 2019-08-24 06:26:09.000 236 21265.83 358.26 43018.74 47989.37 2019-08-24 06:26:10.000 236 21265.82 358.30 43018.76 47989.35 2019-08-24 06:26:11.000 236 21265.79 358.33 43018.75 47989.37 2019-08-24 06:26:12.000 236 21265.78 358.31 43018.76 47989.34 2019-08-24 06:26:13.000 236 21265.75 358.30 43018.77 47989.34 2019-08-24 06:26:14.000 236 21265.77 358.29 43018.77 47989.33 2019-08-24 06:26:15.000 236 21265.76 358.29 43018.74 47989.32 2019-08-24 06:26:16.000 236 21265.75 358.27 43018.76 47989.34 2019-08-24 06:26:17.000 236 21265.73 358.23 43018.76 47989.35 2019-08-24 06:26:18.000 236 21265.72 358.22 43018.82 47989.33 2019-08-24 06:26:19.000 236 21265.72 358.22 43018.80 47989.37 2019-08-24 06:26:20.000 236 21265.72 358.20 43018.80 47989.35 2019-08-24 06:26:21.000 236 21265.74 358.20 43018.79 47989.36 2019-08-24 06:26:22.000 236 21265.76 358.18 43018.78 47989.36 2019-08-24 06:26:23.000 236 21265.80 358.17 43018.78 47989.39 2019-08-24 06:26:24.000 236 21265.85 358.17 43018.74 47989.40 2019-08-24 06:26:25.000 236 21265.91 358.15 43018.75 47989.43 2019-08-24 06:26:26.000 236 21265.97 358.14 43018.78 47989.44 2019-08-24 06:26:27.000 236 21266.00 358.12 43018.76 47989.43 2019-08-24 06:26:28.000 236 21266.01 358.10 43018.77 47989.47 2019-08-24 06:26:29.000 236 21265.98 358.08 43018.78 47989.49 2019-08-24 06:26:30.000 236 21265.95 358.07 43018.77 47989.48 2019-08-24 06:26:31.000 236 21265.98 358.05 43018.81 47989.50 2019-08-24 06:26:32.000 236 21266.00 358.03 43018.77 47989.53 2019-08-24 06:26:33.000 236 21266.01 358.01 43018.77 47989.52 2019-08-24 06:26:34.000 236 21266.01 357.97 43018.79 47989.47 2019-08-24 06:26:35.000 236 21265.97 357.95 43018.81 47989.47 2019-08-24 06:26:36.000 236 21265.97 357.94 43018.84 47989.50 2019-08-24 06:26:37.000 236 21266.00 357.94 43018.85 47989.49 2019-08-24 06:26:38.000 236 21265.96 357.97 43018.86 47989.51 2019-08-24 06:26:39.000 236 21265.92 357.98 43018.83 47989.49 2019-08-24 06:26:40.000 236 21265.93 357.96 43018.86 47989.54 2019-08-24 06:26:41.000 236 21265.88 357.99 43018.86 47989.53 2019-08-24 06:26:42.000 236 21265.85 357.95 43018.85 47989.53 2019-08-24 06:26:43.000 236 21265.81 357.91 43018.88 47989.49 2019-08-24 06:26:44.000 236 21265.80 357.95 43018.91 47989.52 2019-08-24 06:26:45.000 236 21265.79 358.00 43018.89 47989.51 2019-08-24 06:26:46.000 236 21265.77 358.05 43018.86 47989.49 2019-08-24 06:26:47.000 236 21265.80 358.08 43018.85 47989.46 2019-08-24 06:26:48.000 236 21265.80 358.05 43018.83 47989.44 2019-08-24 06:26:49.000 236 21265.79 358.06 43018.83 47989.45 2019-08-24 06:26:50.000 236 21265.80 358.05 43018.83 47989.44 2019-08-24 06:26:51.000 236 21265.77 358.05 43018.82 47989.41 2019-08-24 06:26:52.000 236 21265.80 358.07 43018.82 47989.43 2019-08-24 06:26:53.000 236 21265.80 358.07 43018.82 47989.40 2019-08-24 06:26:54.000 236 21265.78 358.06 43018.81 47989.44 2019-08-24 06:26:55.000 236 21265.75 358.06 43018.76 47989.39 2019-08-24 06:26:56.000 236 21265.77 358.03 43018.74 47989.41 2019-08-24 06:26:57.000 236 21265.80 357.97 43018.79 47989.40 2019-08-24 06:26:58.000 236 21265.86 357.90 43018.85 47989.43 2019-08-24 06:26:59.000 236 21265.93 357.84 43018.88 47989.46 2019-08-24 06:27:00.000 236 21266.02 357.80 43018.86 47989.52 2019-08-24 06:27:01.000 236 21266.09 357.81 43018.86 47989.54 2019-08-24 06:27:02.000 236 21266.19 357.81 43018.86 47989.59 2019-08-24 06:27:03.000 236 21266.23 357.80 43018.86 47989.61 2019-08-24 06:27:04.000 236 21266.28 357.78 43018.86 47989.64 2019-08-24 06:27:05.000 236 21266.33 357.74 43018.83 47989.68 2019-08-24 06:27:06.000 236 21266.35 357.71 43018.87 47989.68 2019-08-24 06:27:07.000 236 21266.36 357.68 43018.89 47989.72 2019-08-24 06:27:08.000 236 21266.43 357.65 43018.87 47989.73 2019-08-24 06:27:09.000 236 21266.43 357.65 43018.87 47989.74 2019-08-24 06:27:10.000 236 21266.48 357.66 43018.86 47989.73 2019-08-24 06:27:11.000 236 21266.49 357.64 43018.87 47989.76 2019-08-24 06:27:12.000 236 21266.48 357.64 43018.86 47989.76 2019-08-24 06:27:13.000 236 21266.49 357.61 43018.89 47989.76 2019-08-24 06:27:14.000 236 21266.48 357.58 43018.88 47989.75 2019-08-24 06:27:15.000 236 21266.46 357.59 43018.88 47989.78 2019-08-24 06:27:16.000 236 21266.44 357.55 43018.92 47989.74 2019-08-24 06:27:17.000 236 21266.43 357.55 43018.89 47989.75 2019-08-24 06:27:18.000 236 21266.45 357.56 43018.89 47989.74 2019-08-24 06:27:19.000 236 21266.44 357.57 43018.91 47989.75 2019-08-24 06:27:20.000 236 21266.39 357.56 43018.93 47989.72 2019-08-24 06:27:21.000 236 21266.41 357.60 43018.89 47989.76 2019-08-24 06:27:22.000 236 21266.46 357.63 43018.87 47989.74 2019-08-24 06:27:23.000 236 21266.48 357.62 43018.85 47989.75 2019-08-24 06:27:24.000 236 21266.47 357.61 43018.87 47989.70 2019-08-24 06:27:25.000 236 21266.48 357.63 43018.87 47989.71 2019-08-24 06:27:26.000 236 21266.45 357.61 43018.86 47989.71 2019-08-24 06:27:27.000 236 21266.41 357.60 43018.86 47989.75 2019-08-24 06:27:28.000 236 21266.34 357.66 43018.85 47989.68 2019-08-24 06:27:29.000 236 21266.29 357.65 43018.81 47989.65 2019-08-24 06:27:30.000 236 21266.27 357.60 43018.81 47989.60 2019-08-24 06:27:31.000 236 21266.26 357.58 43018.83 47989.61 2019-08-24 06:27:32.000 236 21266.24 357.57 43018.85 47989.61 2019-08-24 06:27:33.000 236 21266.23 357.57 43018.88 47989.60 2019-08-24 06:27:34.000 236 21266.20 357.57 43018.91 47989.63 2019-08-24 06:27:35.000 236 21266.19 357.59 43018.87 47989.61 2019-08-24 06:27:36.000 236 21266.20 357.60 43018.87 47989.65 2019-08-24 06:27:37.000 236 21266.26 357.57 43018.91 47989.66 2019-08-24 06:27:38.000 236 21266.26 357.55 43018.96 47989.66 2019-08-24 06:27:39.000 236 21266.26 357.53 43018.96 47989.69 2019-08-24 06:27:40.000 236 21266.29 357.51 43018.99 47989.76 2019-08-24 06:27:41.000 236 21266.31 357.50 43019.05 47989.78 2019-08-24 06:27:42.000 236 21266.28 357.50 43019.08 47989.83 2019-08-24 06:27:43.000 236 21266.25 357.51 43019.08 47989.86 2019-08-24 06:27:44.000 236 21266.24 357.48 43019.13 47989.88 2019-08-24 06:27:45.000 236 21266.17 357.50 43019.20 47989.89 2019-08-24 06:27:46.000 236 21266.10 357.54 43019.21 47989.85 2019-08-24 06:27:47.000 236 21266.02 357.60 43019.23 47989.88 2019-08-24 06:27:48.000 236 21265.98 357.66 43019.18 47989.84 2019-08-24 06:27:49.000 236 21265.97 357.67 43019.12 47989.78 2019-08-24 06:27:50.000 236 21265.96 357.66 43019.10 47989.75 2019-08-24 06:27:51.000 236 21265.93 357.68 43019.09 47989.71 2019-08-24 06:27:52.000 236 21265.94 357.66 43019.09 47989.69 2019-08-24 06:27:53.000 236 21265.96 357.68 43019.05 47989.72 2019-08-24 06:27:54.000 236 21265.91 357.69 43019.07 47989.68 2019-08-24 06:27:55.000 236 21265.89 357.71 43019.06 47989.67 2019-08-24 06:27:56.000 236 21265.90 357.69 43019.04 47989.67 2019-08-24 06:27:57.000 236 21265.85 357.64 43019.01 47989.65 2019-08-24 06:27:58.000 236 21265.81 357.57 43019.04 47989.62 2019-08-24 06:27:59.000 236 21265.74 357.48 43019.08 47989.63 2019-08-24 06:28:00.000 236 21265.67 357.41 43019.15 47989.61 2019-08-24 06:28:01.000 236 21265.67 357.37 43019.23 47989.67 2019-08-24 06:28:02.000 236 21265.68 357.37 43019.27 47989.68 2019-08-24 06:28:03.000 236 21265.73 357.36 43019.22 47989.73 2019-08-24 06:28:04.000 236 21265.72 357.33 43019.20 47989.70 2019-08-24 06:28:05.000 236 21265.69 357.31 43019.24 47989.74 2019-08-24 06:28:06.000 236 21265.69 357.29 43019.26 47989.77 2019-08-24 06:28:07.000 236 21265.74 357.25 43019.29 47989.76 2019-08-24 06:28:08.000 236 21265.75 357.20 43019.30 47989.80 2019-08-24 06:28:09.000 236 21265.75 357.21 43019.31 47989.79 2019-08-24 06:28:10.000 236 21265.75 357.19 43019.31 47989.87 2019-08-24 06:28:11.000 236 21265.77 357.19 43019.36 47989.83 2019-08-24 06:28:12.000 236 21265.78 357.21 43019.37 47989.87 2019-08-24 06:28:13.000 236 21265.79 357.18 43019.34 47989.86 2019-08-24 06:28:14.000 236 21265.78 357.19 43019.32 47989.87 2019-08-24 06:28:15.000 236 21265.77 357.24 43019.36 47989.89 2019-08-24 06:28:16.000 236 21265.76 357.23 43019.34 47989.84 2019-08-24 06:28:17.000 236 21265.77 357.21 43019.33 47989.86 2019-08-24 06:28:18.000 236 21265.78 357.17 43019.33 47989.86 2019-08-24 06:28:19.000 236 21265.75 357.18 43019.34 47989.85 2019-08-24 06:28:20.000 236 21265.78 357.22 43019.36 47989.87 2019-08-24 06:28:21.000 236 21265.76 357.24 43019.38 47989.84 2019-08-24 06:28:22.000 236 21265.75 357.24 43019.34 47989.86 2019-08-24 06:28:23.000 236 21265.72 357.28 43019.30 47989.85 2019-08-24 06:28:24.000 236 21265.71 357.30 43019.33 47989.83 2019-08-24 06:28:25.000 236 21265.71 357.33 43019.32 47989.84 2019-08-24 06:28:26.000 236 21265.70 357.36 43019.32 47989.80 2019-08-24 06:28:27.000 236 21265.70 357.41 43019.28 47989.80 2019-08-24 06:28:28.000 236 21265.68 357.44 43019.27 47989.79 2019-08-24 06:28:29.000 236 21265.72 357.46 43019.24 47989.76 2019-08-24 06:28:30.000 236 21265.75 357.51 43019.24 47989.78 2019-08-24 06:28:31.000 236 21265.76 357.55 43019.21 47989.73 2019-08-24 06:28:32.000 236 21265.74 357.56 43019.20 47989.77 2019-08-24 06:28:33.000 236 21265.73 357.57 43019.23 47989.74 2019-08-24 06:28:34.000 236 21265.72 357.59 43019.25 47989.73 2019-08-24 06:28:35.000 236 21265.70 357.62 43019.25 47989.75 2019-08-24 06:28:36.000 236 21265.68 357.64 43019.23 47989.73 2019-08-24 06:28:37.000 236 21265.70 357.66 43019.21 47989.71 2019-08-24 06:28:38.000 236 21265.68 357.68 43019.20 47989.70 2019-08-24 06:28:39.000 236 21265.69 357.69 43019.20 47989.70 2019-08-24 06:28:40.000 236 21265.66 357.68 43019.19 47989.69 2019-08-24 06:28:41.000 236 21265.66 357.68 43019.17 47989.69 2019-08-24 06:28:42.000 236 21265.69 357.63 43019.16 47989.65 2019-08-24 06:28:43.000 236 21265.66 357.64 43019.17 47989.66 2019-08-24 06:28:44.000 236 21265.64 357.65 43019.15 47989.66 2019-08-24 06:28:45.000 236 21265.59 357.66 43019.13 47989.67 2019-08-24 06:28:46.000 236 21265.59 357.63 43019.14 47989.62 2019-08-24 06:28:47.000 236 21265.57 357.65 43019.13 47989.61 2019-08-24 06:28:48.000 236 21265.53 357.70 43019.08 47989.57 2019-08-24 06:28:49.000 236 21265.52 357.71 43019.04 47989.52 2019-08-24 06:28:50.000 236 21265.53 357.70 43019.05 47989.51 2019-08-24 06:28:51.000 236 21265.55 357.71 43019.01 47989.46 2019-08-24 06:28:52.000 236 21265.56 357.69 43019.01 47989.46 2019-08-24 06:28:53.000 236 21265.54 357.65 43019.06 47989.48 2019-08-24 06:28:54.000 236 21265.55 357.65 43019.06 47989.48 2019-08-24 06:28:55.000 236 21265.55 357.68 43019.03 47989.43 2019-08-24 06:28:56.000 236 21265.52 357.80 43018.97 47989.45 2019-08-24 06:28:57.000 236 21265.55 357.93 43018.89 47989.39 2019-08-24 06:28:58.000 236 21265.55 357.99 43018.79 47989.32 2019-08-24 06:28:59.000 236 21265.53 358.02 43018.69 47989.22 2019-08-24 06:29:00.000 236 21265.52 358.06 43018.63 47989.20 2019-08-24 06:29:01.000 236 21265.57 358.09 43018.66 47989.12 2019-08-24 06:29:02.000 236 21265.60 358.09 43018.58 47989.12 2019-08-24 06:29:03.000 236 21265.60 358.07 43018.54 47989.10 2019-08-24 06:29:04.000 236 21265.65 358.07 43018.54 47989.08 2019-08-24 06:29:05.000 236 21265.67 358.01 43018.57 47989.09 2019-08-24 06:29:06.000 236 21265.72 357.92 43018.58 47989.11 2019-08-24 06:29:07.000 236 21265.77 357.87 43018.63 47989.14 2019-08-24 06:29:08.000 236 21265.78 357.84 43018.64 47989.20 2019-08-24 06:29:09.000 236 21265.78 357.81 43018.63 47989.21 2019-08-24 06:29:10.000 236 21265.77 357.81 43018.65 47989.22 2019-08-24 06:29:11.000 236 21265.76 357.84 43018.63 47989.26 2019-08-24 06:29:12.000 236 21265.76 357.91 43018.61 47989.24 2019-08-24 06:29:13.000 236 21265.76 357.87 43018.60 47989.21 2019-08-24 06:29:14.000 236 21265.77 357.82 43018.58 47989.20 2019-08-24 06:29:15.000 236 21265.79 357.74 43018.60 47989.19 2019-08-24 06:29:16.000 236 21265.78 357.67 43018.64 47989.22 2019-08-24 06:29:17.000 236 21265.81 357.58 43018.71 47989.28 2019-08-24 06:29:18.000 236 21265.78 357.55 43018.74 47989.28 2019-08-24 06:29:19.000 236 21265.78 357.53 43018.74 47989.31 2019-08-24 06:29:20.000 236 21265.81 357.51 43018.75 47989.31 2019-08-24 06:29:21.000 236 21265.81 357.50 43018.76 47989.37 2019-08-24 06:29:22.000 236 21265.81 357.46 43018.78 47989.37 2019-08-24 06:29:23.000 236 21265.81 357.45 43018.80 47989.38 2019-08-24 06:29:24.000 236 21265.85 357.43 43018.79 47989.37 2019-08-24 06:29:25.000 236 21265.84 357.37 43018.84 47989.43 2019-08-24 06:29:26.000 236 21265.82 357.36 43018.85 47989.44 2019-08-24 06:29:27.000 236 21265.81 357.35 43018.86 47989.45 2019-08-24 06:29:28.000 236 21265.81 357.34 43018.87 47989.45 2019-08-24 06:29:29.000 236 21265.80 357.33 43018.93 47989.44 2019-08-24 06:29:30.000 236 21265.80 357.31 43018.94 47989.47 2019-08-24 06:29:31.000 236 21265.81 357.30 43018.95 47989.50 2019-08-24 06:29:32.000 236 21265.83 357.26 43018.99 47989.53 2019-08-24 06:29:33.000 236 21265.83 357.23 43019.04 47989.55 2019-08-24 06:29:34.000 236 21265.86 357.25 43019.07 47989.59 2019-08-24 06:29:35.000 236 21265.85 357.29 43019.07 47989.62 2019-08-24 06:29:36.000 236 21265.84 357.33 43019.04 47989.60 2019-08-24 06:29:37.000 236 21265.85 357.36 43019.02 47989.60 2019-08-24 06:29:38.000 236 21265.84 357.36 43019.01 47989.61 2019-08-24 06:29:39.000 236 21265.86 357.33 43019.02 47989.60 2019-08-24 06:29:40.000 236 21265.84 357.31 43019.02 47989.58 2019-08-24 06:29:41.000 236 21265.84 357.32 43019.00 47989.61 2019-08-24 06:29:42.000 236 21265.85 357.29 43018.98 47989.60 2019-08-24 06:29:43.000 236 21265.86 357.28 43019.02 47989.63 2019-08-24 06:29:44.000 236 21265.85 357.24 43019.02 47989.60 2019-08-24 06:29:45.000 236 21265.92 357.21 43019.01 47989.61 2019-08-24 06:29:46.000 236 21265.93 357.19 43019.02 47989.63 2019-08-24 06:29:47.000 236 21265.96 357.16 43019.00 47989.64 2019-08-24 06:29:48.000 236 21265.99 357.13 43019.02 47989.65 2019-08-24 06:29:49.000 236 21265.98 357.10 43019.00 47989.68 2019-08-24 06:29:50.000 236 21266.02 357.04 43019.01 47989.67 2019-08-24 06:29:51.000 236 21266.01 357.00 43019.04 47989.69 2019-08-24 06:29:52.000 236 21266.03 356.99 43019.06 47989.71 2019-08-24 06:29:53.000 236 21266.02 356.96 43019.05 47989.73 2019-08-24 06:29:54.000 236 21266.05 356.97 43019.06 47989.73 2019-08-24 06:29:55.000 236 21266.09 356.97 43019.04 47989.77 2019-08-24 06:29:56.000 236 21266.11 356.99 43019.05 47989.76 2019-08-24 06:29:57.000 236 21266.15 356.99 43019.05 47989.78 2019-08-24 06:29:58.000 236 21266.22 357.01 43019.03 47989.77 2019-08-24 06:29:59.000 236 21266.27 357.04 43018.97 47989.81 2019-08-24 06:30:00.000 236 21266.33 357.04 43018.97 47989.80 2019-08-24 06:30:01.000 236 21266.37 357.06 43018.96 47989.83 2019-08-24 06:30:02.000 236 21266.44 357.06 43018.99 47989.82 2019-08-24 06:30:03.000 236 21266.46 357.05 43019.00 47989.86 2019-08-24 06:30:04.000 236 21266.47 357.06 43018.99 47989.86 2019-08-24 06:30:05.000 236 21266.45 357.07 43018.99 47989.86 2019-08-24 06:30:06.000 236 21266.45 357.04 43019.02 47989.86 2019-08-24 06:30:07.000 236 21266.45 357.06 43019.00 47989.85 2019-08-24 06:30:08.000 236 21266.42 357.06 43018.99 47989.84 2019-08-24 06:30:09.000 236 21266.40 357.06 43019.01 47989.84 2019-08-24 06:30:10.000 236 21266.42 357.04 43018.95 47989.83 2019-08-24 06:30:11.000 236 21266.40 357.06 43018.96 47989.82 2019-08-24 06:30:12.000 236 21266.43 357.04 43018.97 47989.82 2019-08-24 06:30:13.000 236 21266.43 357.06 43018.96 47989.83 2019-08-24 06:30:14.000 236 21266.46 357.12 43018.95 47989.83 2019-08-24 06:30:15.000 236 21266.45 357.12 43018.97 47989.86 2019-08-24 06:30:16.000 236 21266.48 357.12 43018.93 47989.83 2019-08-24 06:30:17.000 236 21266.50 357.13 43018.95 47989.83 2019-08-24 06:30:18.000 236 21266.44 357.12 43018.96 47989.84 2019-08-24 06:30:19.000 236 21266.43 357.14 43018.94 47989.81 2019-08-24 06:30:20.000 236 21266.42 357.14 43018.94 47989.81 2019-08-24 06:30:21.000 236 21266.43 357.12 43018.92 47989.78 2019-08-24 06:30:22.000 236 21266.41 357.10 43018.97 47989.81 2019-08-24 06:30:23.000 236 21266.37 357.07 43018.98 47989.79 2019-08-24 06:30:24.000 236 21266.36 357.06 43018.99 47989.78 2019-08-24 06:30:25.000 236 21266.35 357.06 43018.99 47989.82 2019-08-24 06:30:26.000 236 21266.35 357.10 43018.99 47989.81 2019-08-24 06:30:27.000 236 21266.33 357.17 43018.92 47989.79 2019-08-24 06:30:28.000 236 21266.33 357.24 43018.91 47989.76 2019-08-24 06:30:29.000 236 21266.33 357.27 43018.93 47989.77 2019-08-24 06:30:30.000 236 21266.36 357.25 43018.90 47989.75 2019-08-24 06:30:31.000 236 21266.36 357.26 43018.88 47989.73 2019-08-24 06:30:32.000 236 21266.38 357.27 43018.88 47989.76 2019-08-24 06:30:33.000 236 21266.44 357.22 43018.89 47989.79 2019-08-24 06:30:34.000 236 21266.50 357.20 43018.85 47989.78 2019-08-24 06:30:35.000 236 21266.50 357.19 43018.87 47989.81 2019-08-24 06:30:36.000 236 21266.54 357.13 43018.91 47989.81 2019-08-24 06:30:37.000 236 21266.53 357.08 43018.97 47989.85 2019-08-24 06:30:38.000 236 21266.54 357.05 43019.00 47989.85 2019-08-24 06:30:39.000 236 21266.55 357.03 43019.01 47989.89 2019-08-24 06:30:40.000 236 21266.60 356.99 43019.02 47989.94 2019-08-24 06:30:41.000 236 21266.66 356.93 43019.04 47989.96 2019-08-24 06:30:42.000 236 21266.67 356.90 43019.04 47990.00 2019-08-24 06:30:43.000 236 21266.66 356.85 43019.06 47990.02 2019-08-24 06:30:44.000 236 21266.73 356.80 43019.06 47990.03 2019-08-24 06:30:45.000 236 21266.73 356.79 43019.07 47990.10 2019-08-24 06:30:46.000 236 21266.74 356.76 43019.09 47990.07 2019-08-24 06:30:47.000 236 21266.73 356.70 43019.14 47990.12 2019-08-24 06:30:48.000 236 21266.71 356.66 43019.17 47990.12 2019-08-24 06:30:49.000 236 21266.72 356.61 43019.16 47990.14 2019-08-24 06:30:50.000 236 21266.72 356.57 43019.20 47990.17 2019-08-24 06:30:51.000 236 21266.69 356.54 43019.23 47990.17 2019-08-24 06:30:52.000 236 21266.74 356.51 43019.24 47990.23 2019-08-24 06:30:53.000 236 21266.81 356.52 43019.26 47990.23 2019-08-24 06:30:54.000 236 21266.89 356.56 43019.24 47990.26 2019-08-24 06:30:55.000 236 21266.92 356.56 43019.27 47990.29 2019-08-24 06:30:56.000 236 21266.94 356.58 43019.28 47990.33 2019-08-24 06:30:57.000 236 21266.99 356.60 43019.29 47990.33 2019-08-24 06:30:58.000 236 21267.00 356.58 43019.29 47990.35 2019-08-24 06:30:59.000 236 21266.99 356.57 43019.27 47990.39 2019-08-24 06:31:00.000 236 21267.00 356.59 43019.32 47990.38 2019-08-24 06:31:01.000 236 21266.99 356.63 43019.33 47990.42 2019-08-24 06:31:02.000 236 21266.98 356.70 43019.31 47990.41 2019-08-24 06:31:03.000 236 21266.97 356.78 43019.28 47990.40 2019-08-24 06:31:04.000 236 21266.97 356.80 43019.25 47990.35 2019-08-24 06:31:05.000 236 21266.96 356.85 43019.22 47990.32 2019-08-24 06:31:06.000 236 21266.98 356.90 43019.19 47990.31 2019-08-24 06:31:07.000 236 21266.92 356.98 43019.14 47990.28 2019-08-24 06:31:08.000 236 21266.93 357.04 43019.06 47990.21 2019-08-24 06:31:09.000 236 21266.89 357.11 43019.07 47990.17 2019-08-24 06:31:10.000 236 21266.87 357.15 43019.06 47990.13 2019-08-24 06:31:11.000 236 21266.87 357.17 43019.02 47990.11 2019-08-24 06:31:12.000 236 21266.91 357.19 43019.00 47990.10 2019-08-24 06:31:13.000 236 21266.89 357.25 43018.98 47990.09 2019-08-24 06:31:14.000 236 21266.88 357.31 43018.96 47990.06 2019-08-24 06:31:15.000 236 21266.87 357.37 43018.92 47990.03 2019-08-24 06:31:16.000 236 21266.84 357.40 43018.91 47989.98 2019-08-24 06:31:17.000 236 21266.83 357.40 43018.90 47989.98 2019-08-24 06:31:18.000 236 21266.77 357.41 43018.90 47989.94 2019-08-24 06:31:19.000 236 21266.75 357.42 43018.91 47989.94 2019-08-24 06:31:20.000 236 21266.74 357.44 43018.92 47989.91 2019-08-24 06:31:21.000 236 21266.69 357.44 43018.93 47989.91 2019-08-24 06:31:22.000 236 21266.67 357.46 43018.92 47989.90 2019-08-24 06:31:23.000 236 21266.64 357.49 43018.89 47989.89 2019-08-24 06:31:24.000 236 21266.64 357.48 43018.91 47989.88 2019-08-24 06:31:25.000 236 21266.67 357.47 43018.91 47989.87 2019-08-24 06:31:26.000 236 21266.67 357.48 43018.89 47989.88 2019-08-24 06:31:27.000 236 21266.71 357.51 43018.85 47989.88 2019-08-24 06:31:28.000 236 21266.72 357.50 43018.86 47989.90 2019-08-24 06:31:29.000 236 21266.72 357.49 43018.85 47989.89 2019-08-24 06:31:30.000 236 21266.71 357.45 43018.87 47989.90 2019-08-24 06:31:31.000 236 21266.74 357.43 43018.90 47989.90 2019-08-24 06:31:32.000 236 21266.78 357.44 43018.89 47989.91 2019-08-24 06:31:33.000 236 21266.77 357.44 43018.88 47989.90 2019-08-24 06:31:34.000 236 21266.75 357.45 43018.87 47989.89 2019-08-24 06:31:35.000 236 21266.75 357.44 43018.84 47989.87 2019-08-24 06:31:36.000 236 21266.73 357.44 43018.83 47989.88 2019-08-24 06:31:37.000 236 21266.69 357.40 43018.84 47989.89 2019-08-24 06:31:38.000 236 21266.71 357.38 43018.85 47989.83 2019-08-24 06:31:39.000 236 21266.68 357.39 43018.84 47989.86 2019-08-24 06:31:40.000 236 21266.67 357.38 43018.86 47989.83 2019-08-24 06:31:41.000 236 21266.67 357.35 43018.84 47989.84 2019-08-24 06:31:42.000 236 21266.66 357.36 43018.81 47989.85 2019-08-24 06:31:43.000 236 21266.63 357.34 43018.81 47989.84 2019-08-24 06:31:44.000 236 21266.66 357.31 43018.84 47989.82 2019-08-24 06:31:45.000 236 21266.67 357.28 43018.83 47989.82 2019-08-24 06:31:46.000 236 21266.66 357.22 43018.79 47989.81 2019-08-24 06:31:47.000 236 21266.64 357.20 43018.79 47989.76 2019-08-24 06:31:48.000 236 21266.64 357.17 43018.81 47989.79 2019-08-24 06:31:49.000 236 21266.64 357.12 43018.82 47989.78 2019-08-24 06:31:50.000 236 21266.64 357.04 43018.86 47989.79 2019-08-24 06:31:51.000 236 21266.61 357.03 43018.88 47989.82 2019-08-24 06:31:52.000 236 21266.61 357.04 43018.88 47989.83 2019-08-24 06:31:53.000 236 21266.62 357.05 43018.86 47989.87 2019-08-24 06:31:54.000 236 21266.62 357.04 43018.91 47989.86 2019-08-24 06:31:55.000 236 21266.64 357.04 43018.92 47989.89 2019-08-24 06:31:56.000 236 21266.67 357.10 43018.89 47989.89 2019-08-24 06:31:57.000 236 21266.65 357.16 43018.87 47989.87 2019-08-24 06:31:58.000 236 21266.64 357.19 43018.88 47989.87 2019-08-24 06:31:59.000 236 21266.63 357.19 43018.87 47989.85 2019-08-24 06:32:00.000 236 21266.63 357.20 43018.86 47989.85 2019-08-24 06:32:01.000 236 21266.59 357.19 43018.85 47989.82 2019-08-24 06:32:02.000 236 21266.61 357.19 43018.88 47989.84 2019-08-24 06:32:03.000 236 21266.62 357.19 43018.92 47989.85 2019-08-24 06:32:04.000 236 21266.60 357.23 43018.94 47989.89 2019-08-24 06:32:05.000 236 21266.60 357.29 43018.92 47989.88 2019-08-24 06:32:06.000 236 21266.60 357.30 43018.94 47989.86 2019-08-24 06:32:07.000 236 21266.60 357.32 43018.96 47989.88 2019-08-24 06:32:08.000 236 21266.56 357.41 43018.91 47989.90 2019-08-24 06:32:09.000 236 21266.53 357.54 43018.91 47989.87 2019-08-24 06:32:10.000 236 21266.49 357.65 43018.86 47989.82 2019-08-24 06:32:11.000 236 21266.47 357.70 43018.78 47989.77 2019-08-24 06:32:12.000 236 21266.39 357.74 43018.78 47989.70 2019-08-24 06:32:13.000 236 21266.35 357.75 43018.77 47989.64 2019-08-24 06:32:14.000 236 21266.33 357.75 43018.76 47989.59 2019-08-24 06:32:15.000 236 21266.28 357.75 43018.76 47989.59 2019-08-24 06:32:16.000 236 21266.24 357.78 43018.76 47989.56 2019-08-24 06:32:17.000 236 21266.21 357.81 43018.77 47989.58 2019-08-24 06:32:18.000 236 21266.17 357.84 43018.80 47989.57 2019-08-24 06:32:19.000 236 21266.13 357.88 43018.75 47989.53 2019-08-24 06:32:20.000 236 21266.12 357.91 43018.75 47989.53 2019-08-24 06:32:21.000 236 21266.08 357.96 43018.76 47989.50 2019-08-24 06:32:22.000 236 21266.04 357.98 43018.77 47989.48 2019-08-24 06:32:23.000 236 21266.05 358.01 43018.77 47989.48 2019-08-24 06:32:24.000 236 21266.05 358.07 43018.74 47989.49 2019-08-24 06:32:25.000 236 21266.02 358.13 43018.74 47989.45 2019-08-24 06:32:26.000 236 21266.04 358.17 43018.71 47989.43 2019-08-24 06:32:27.000 236 21266.04 358.20 43018.68 47989.44 2019-08-24 06:32:28.000 236 21266.03 358.16 43018.67 47989.42 2019-08-24 06:32:29.000 236 21266.00 358.19 43018.66 47989.40 2019-08-24 06:32:30.000 236 21266.00 358.16 43018.69 47989.41 2019-08-24 06:32:31.000 236 21266.00 358.17 43018.68 47989.38 2019-08-24 06:32:32.000 236 21266.00 358.18 43018.69 47989.39 2019-08-24 06:32:33.000 236 21266.03 358.21 43018.67 47989.40 2019-08-24 06:32:34.000 236 21266.05 358.19 43018.67 47989.37 2019-08-24 06:32:35.000 236 21266.05 358.23 43018.68 47989.39 2019-08-24 06:32:36.000 236 21266.05 358.26 43018.66 47989.39 2019-08-24 06:32:37.000 236 21266.08 358.25 43018.64 47989.39 2019-08-24 06:32:38.000 236 21266.06 358.26 43018.65 47989.41 2019-08-24 06:32:39.000 236 21266.06 358.27 43018.66 47989.38 2019-08-24 06:32:40.000 236 21266.09 358.26 43018.68 47989.42 2019-08-24 06:32:41.000 236 21266.12 358.25 43018.68 47989.44 2019-08-24 06:32:42.000 236 21266.13 358.25 43018.67 47989.42 2019-08-24 06:32:43.000 236 21266.14 358.24 43018.64 47989.43 2019-08-24 06:32:44.000 236 21266.16 358.23 43018.67 47989.44 2019-08-24 06:32:45.000 236 21266.16 358.25 43018.66 47989.43 2019-08-24 06:32:46.000 236 21266.16 358.27 43018.63 47989.43 2019-08-24 06:32:47.000 236 21266.12 358.27 43018.63 47989.42 2019-08-24 06:32:48.000 236 21266.11 358.27 43018.59 47989.41 2019-08-24 06:32:49.000 236 21266.10 358.26 43018.59 47989.40 2019-08-24 06:32:50.000 236 21266.13 358.23 43018.62 47989.38 2019-08-24 06:32:51.000 236 21266.14 358.23 43018.62 47989.38 2019-08-24 06:32:52.000 236 21266.14 358.20 43018.62 47989.41 2019-08-24 06:32:53.000 236 21266.14 358.20 43018.66 47989.40 2019-08-24 06:32:54.000 236 21266.17 358.17 43018.62 47989.43 2019-08-24 06:32:55.000 236 21266.16 358.16 43018.63 47989.44 2019-08-24 06:32:56.000 236 21266.17 358.10 43018.65 47989.45 2019-08-24 06:32:57.000 236 21266.16 358.06 43018.65 47989.45 2019-08-24 06:32:58.000 236 21266.18 358.05 43018.66 47989.46 2019-08-24 06:32:59.000 236 21266.15 358.01 43018.70 47989.46 2019-08-24 06:33:00.000 236 21266.16 357.99 43018.66 47989.45 2019-08-24 06:33:01.000 236 21266.17 357.96 43018.68 47989.48 2019-08-24 06:33:02.000 236 21266.17 357.91 43018.66 47989.46 2019-08-24 06:33:03.000 236 21266.14 357.88 43018.68 47989.47 2019-08-24 06:33:04.000 236 21266.15 357.83 43018.68 47989.47 2019-08-24 06:33:05.000 236 21266.12 357.84 43018.67 47989.49 2019-08-24 06:33:06.000 236 21266.11 357.83 43018.65 47989.43 2019-08-24 06:33:07.000 236 21266.08 357.86 43018.69 47989.45 2019-08-24 06:33:08.000 236 21266.08 357.86 43018.73 47989.45 2019-08-24 06:33:09.000 236 21266.04 357.87 43018.71 47989.44 2019-08-24 06:33:10.000 236 21266.02 357.87 43018.73 47989.45 2019-08-24 06:33:11.000 236 21266.01 357.91 43018.72 47989.44 2019-08-24 06:33:12.000 236 21266.05 357.93 43018.73 47989.45 2019-08-24 06:33:13.000 236 21266.04 357.95 43018.75 47989.47 2019-08-24 06:33:14.000 236 21266.03 357.99 43018.74 47989.46 2019-08-24 06:33:15.000 236 21266.04 358.04 43018.77 47989.49 2019-08-24 06:33:16.000 236 21266.02 358.06 43018.78 47989.49 2019-08-24 06:33:17.000 236 21266.03 358.08 43018.80 47989.49 2019-08-24 06:33:18.000 236 21266.00 358.12 43018.80 47989.46 2019-08-24 06:33:19.000 236 21265.94 358.18 43018.79 47989.48 2019-08-24 06:33:20.000 236 21265.90 358.26 43018.79 47989.47 2019-08-24 06:33:21.000 236 21265.84 358.30 43018.77 47989.42 2019-08-24 06:33:22.000 236 21265.82 358.32 43018.76 47989.41 2019-08-24 06:33:23.000 236 21265.80 358.36 43018.76 47989.38 2019-08-24 06:33:24.000 236 21265.82 358.39 43018.79 47989.40 2019-08-24 06:33:25.000 236 21265.83 358.41 43018.79 47989.39 2019-08-24 06:33:26.000 236 21265.82 358.47 43018.73 47989.39 2019-08-24 06:33:27.000 236 21265.86 358.48 43018.73 47989.43 2019-08-24 06:33:28.000 236 21265.93 358.51 43018.74 47989.44 2019-08-24 06:33:29.000 236 21265.96 358.54 43018.75 47989.43 2019-08-24 06:33:30.000 236 21265.95 358.53 43018.77 47989.44 2019-08-24 06:33:31.000 236 21265.98 358.52 43018.80 47989.45 2019-08-24 06:33:32.000 236 21266.00 358.51 43018.87 47989.51 2019-08-24 06:33:33.000 236 21266.03 358.55 43018.88 47989.55 2019-08-24 06:33:34.000 236 21266.04 358.65 43018.86 47989.57 2019-08-24 06:33:35.000 236 21265.99 358.74 43018.87 47989.56 2019-08-24 06:33:36.000 236 21266.04 358.74 43018.87 47989.57 2019-08-24 06:33:37.000 236 21266.07 358.77 43018.82 47989.56 2019-08-24 06:33:38.000 236 21266.07 358.80 43018.83 47989.57 2019-08-24 06:33:39.000 236 21266.07 358.80 43018.84 47989.56 2019-08-24 06:33:40.000 236 21266.08 358.79 43018.86 47989.57 2019-08-24 06:33:41.000 236 21266.09 358.81 43018.86 47989.57 2019-08-24 06:33:42.000 236 21266.10 358.79 43018.86 47989.62 2019-08-24 06:33:43.000 236 21266.07 358.80 43018.87 47989.59 2019-08-24 06:33:44.000 236 21266.06 358.81 43018.87 47989.58 2019-08-24 06:33:45.000 236 21266.05 358.78 43018.84 47989.57 2019-08-24 06:33:46.000 236 21265.98 358.70 43018.88 47989.55 2019-08-24 06:33:47.000 236 21265.91 358.63 43018.90 47989.55 2019-08-24 06:33:48.000 236 21265.88 358.54 43018.93 47989.56 2019-08-24 06:33:49.000 236 21265.87 358.47 43018.97 47989.59 2019-08-24 06:33:50.000 236 21265.89 358.39 43019.02 47989.60 2019-08-24 06:33:51.000 236 21265.89 358.35 43019.04 47989.64 2019-08-24 06:33:52.000 236 21265.92 358.31 43019.02 47989.63 2019-08-24 06:33:53.000 236 21265.93 358.26 43019.00 47989.66 2019-08-24 06:33:54.000 236 21265.95 358.18 43019.02 47989.67 2019-08-24 06:33:55.000 236 21265.98 358.12 43019.01 47989.70 2019-08-24 06:33:56.000 236 21266.05 358.06 43019.01 47989.68 2019-08-24 06:33:57.000 236 21266.05 358.04 43019.04 47989.71 2019-08-24 06:33:58.000 236 21266.05 357.99 43019.03 47989.72 2019-08-24 06:33:59.000 236 21266.04 357.97 43019.01 47989.70 2019-08-24 06:34:00.000 236 21266.05 357.94 43019.01 47989.70 2019-08-24 06:34:01.000 236 21266.04 357.88 43018.96 47989.64 2019-08-24 06:34:02.000 236 21266.01 357.82 43018.98 47989.67 2019-08-24 06:34:03.000 236 21265.97 357.79 43018.98 47989.66 2019-08-24 06:34:04.000 236 21266.00 357.75 43019.00 47989.63 2019-08-24 06:34:05.000 236 21266.01 357.72 43019.01 47989.65 2019-08-24 06:34:06.000 236 21266.00 357.68 43019.01 47989.64 2019-08-24 06:34:07.000 236 21266.02 357.64 43019.00 47989.65 2019-08-24 06:34:08.000 236 21266.05 357.63 43018.98 47989.68 2019-08-24 06:34:09.000 236 21266.03 357.64 43018.99 47989.68 2019-08-24 06:34:10.000 236 21266.05 357.61 43019.05 47989.70 2019-08-24 06:34:11.000 236 21266.04 357.63 43019.07 47989.71 2019-08-24 06:34:12.000 236 21266.05 357.63 43019.05 47989.70 2019-08-24 06:34:13.000 236 21266.03 357.64 43019.04 47989.72 2019-08-24 06:34:14.000 236 21266.03 357.66 43019.02 47989.73 2019-08-24 06:34:15.000 236 21266.04 357.64 43019.03 47989.68 2019-08-24 06:34:16.000 236 21266.00 357.64 43019.02 47989.69 2019-08-24 06:34:17.000 236 21265.99 357.65 43019.00 47989.67 2019-08-24 06:34:18.000 236 21265.98 357.67 43019.00 47989.65 2019-08-24 06:34:19.000 236 21265.93 357.70 43019.00 47989.63 2019-08-24 06:34:20.000 236 21265.91 357.75 43019.00 47989.60 2019-08-24 06:34:21.000 236 21265.87 357.78 43018.98 47989.60 2019-08-24 06:34:22.000 236 21265.84 357.82 43018.98 47989.58 2019-08-24 06:34:23.000 236 21265.82 357.84 43018.95 47989.57 2019-08-24 06:34:24.000 236 21265.84 357.85 43018.95 47989.56 2019-08-24 06:34:25.000 236 21265.82 357.90 43018.97 47989.54 2019-08-24 06:34:26.000 236 21265.83 357.93 43018.95 47989.57 2019-08-24 06:34:27.000 236 21265.82 358.00 43018.96 47989.53 2019-08-24 06:34:28.000 236 21265.85 358.10 43018.96 47989.57 2019-08-24 06:34:29.000 236 21265.82 358.13 43018.94 47989.57 2019-08-24 06:34:30.000 236 21265.79 358.20 43018.94 47989.54 2019-08-24 06:34:31.000 236 21265.78 358.23 43018.94 47989.53 2019-08-24 06:34:32.000 236 21265.74 358.27 43018.96 47989.53 2019-08-24 06:34:33.000 236 21265.75 358.34 43018.91 47989.53 2019-08-24 06:34:34.000 236 21265.76 358.37 43018.90 47989.53 2019-08-24 06:34:35.000 236 21265.80 358.34 43018.94 47989.55 2019-08-24 06:34:36.000 236 21265.78 358.36 43018.94 47989.51 2019-08-24 06:34:37.000 236 21265.77 358.39 43018.92 47989.52 2019-08-24 06:34:38.000 236 21265.75 358.41 43018.89 47989.50 2019-08-24 06:34:39.000 236 21265.74 358.40 43018.86 47989.48 2019-08-24 06:34:40.000 236 21265.76 358.40 43018.85 47989.46 2019-08-24 06:34:41.000 236 21265.74 358.37 43018.80 47989.47 2019-08-24 06:34:42.000 236 21265.74 358.39 43018.77 47989.42 2019-08-24 06:34:43.000 236 21265.76 358.37 43018.77 47989.40 2019-08-24 06:34:44.000 236 21265.82 358.34 43018.81 47989.40 2019-08-24 06:34:45.000 236 21265.83 358.33 43018.84 47989.40 2019-08-24 06:34:46.000 236 21265.85 358.28 43018.82 47989.42 2019-08-24 06:34:47.000 236 21265.87 358.22 43018.82 47989.43 2019-08-24 06:34:48.000 236 21265.92 358.18 43018.86 47989.43 2019-08-24 06:34:49.000 236 21265.93 358.16 43018.84 47989.46 2019-08-24 06:34:50.000 236 21265.95 358.12 43018.83 47989.46 2019-08-24 06:34:51.000 236 21265.95 358.11 43018.83 47989.50 2019-08-24 06:34:52.000 236 21266.00 358.07 43018.83 47989.48 2019-08-24 06:34:53.000 236 21266.02 358.02 43018.82 47989.51 2019-08-24 06:34:54.000 236 21266.02 357.98 43018.83 47989.49 2019-08-24 06:34:55.000 236 21266.04 357.97 43018.86 47989.50 2019-08-24 06:34:56.000 236 21266.06 357.95 43018.85 47989.51 2019-08-24 06:34:57.000 236 21266.03 357.94 43018.80 47989.51 2019-08-24 06:34:58.000 236 21266.01 357.94 43018.78 47989.49 2019-08-24 06:34:59.000 236 21266.06 357.91 43018.80 47989.50 2019-08-24 06:35:00.000 236 21266.05 357.90 43018.80 47989.47 2019-08-24 06:35:01.000 236 21266.04 357.88 43018.80 47989.48 2019-08-24 06:35:02.000 236 21266.03 357.86 43018.80 47989.48 2019-08-24 06:35:03.000 236 21266.05 357.84 43018.79 47989.45 2019-08-24 06:35:04.000 236 21266.07 357.80 43018.78 47989.46 2019-08-24 06:35:05.000 236 21266.07 357.81 43018.80 47989.49 2019-08-24 06:35:06.000 236 21266.06 357.83 43018.82 47989.46 2019-08-24 06:35:07.000 236 21266.03 357.86 43018.80 47989.45 2019-08-24 06:35:08.000 236 21266.02 357.84 43018.77 47989.42 2019-08-24 06:35:09.000 236 21266.01 357.86 43018.76 47989.44 2019-08-24 06:35:10.000 236 21266.01 357.84 43018.75 47989.43 2019-08-24 06:35:11.000 236 21266.02 357.86 43018.78 47989.44 2019-08-24 06:35:12.000 236 21265.98 357.88 43018.77 47989.43 2019-08-24 06:35:13.000 236 21266.00 357.91 43018.77 47989.45 2019-08-24 06:35:14.000 236 21266.02 357.93 43018.78 47989.46 2019-08-24 06:35:15.000 236 21266.06 357.96 43018.78 47989.46 2019-08-24 06:35:16.000 236 21266.05 358.00 43018.79 47989.46 2019-08-24 06:35:17.000 236 21266.06 358.04 43018.77 47989.46 2019-08-24 06:35:18.000 236 21266.03 358.14 43018.77 47989.46 2019-08-24 06:35:19.000 236 21265.99 358.19 43018.76 47989.43 2019-08-24 06:35:20.000 236 21266.00 358.26 43018.75 47989.43 2019-08-24 06:35:21.000 236 21265.97 358.28 43018.74 47989.43 2019-08-24 06:35:22.000 236 21265.96 358.30 43018.73 47989.38 2019-08-24 06:35:23.000 236 21265.95 358.34 43018.71 47989.38 2019-08-24 06:35:24.000 236 21265.94 358.36 43018.69 47989.33 2019-08-24 06:35:25.000 236 21265.94 358.35 43018.69 47989.35 2019-08-24 06:35:26.000 236 21265.94 358.36 43018.67 47989.34 2019-08-24 06:35:27.000 236 21265.93 358.38 43018.70 47989.33 2019-08-24 06:35:28.000 236 21265.96 358.41 43018.68 47989.35 2019-08-24 06:35:29.000 236 21265.94 358.43 43018.67 47989.33 2019-08-24 06:35:30.000 236 21265.94 358.45 43018.65 47989.33 2019-08-24 06:35:31.000 236 21265.95 358.45 43018.60 47989.30 2019-08-24 06:35:32.000 236 21265.91 358.45 43018.63 47989.33 2019-08-24 06:35:33.000 236 21265.95 358.44 43018.63 47989.32 2019-08-24 06:35:34.000 236 21265.93 358.43 43018.66 47989.37 2019-08-24 06:35:35.000 236 21266.00 358.46 43018.67 47989.34 2019-08-24 06:35:36.000 236 21266.00 358.46 43018.67 47989.36 2019-08-24 06:35:37.000 236 21265.97 358.42 43018.65 47989.37 2019-08-24 06:35:38.000 236 21265.92 358.41 43018.65 47989.34 2019-08-24 06:35:39.000 236 21265.90 358.39 43018.64 47989.32 2019-08-24 06:35:40.000 236 21265.89 358.35 43018.65 47989.33 2019-08-24 06:35:41.000 236 21265.89 358.32 43018.65 47989.34 2019-08-24 06:35:42.000 236 21265.85 358.31 43018.66 47989.30 2019-08-24 06:35:43.000 236 21265.85 358.29 43018.68 47989.33 2019-08-24 06:35:44.000 236 21265.88 358.30 43018.64 47989.31 2019-08-24 06:35:45.000 236 21265.92 358.29 43018.62 47989.31 2019-08-24 06:35:46.000 236 21265.97 358.26 43018.66 47989.33 2019-08-24 06:35:47.000 236 21265.95 358.24 43018.65 47989.33 2019-08-24 06:35:48.000 236 21265.95 358.20 43018.65 47989.33 2019-08-24 06:35:49.000 236 21265.95 358.13 43018.72 47989.39 2019-08-24 06:35:50.000 236 21265.95 358.07 43018.73 47989.37 2019-08-24 06:35:51.000 236 21265.97 358.04 43018.77 47989.43 2019-08-24 06:35:52.000 236 21265.98 358.01 43018.77 47989.45 2019-08-24 06:35:53.000 236 21266.01 357.96 43018.82 47989.50 2019-08-24 06:35:54.000 236 21266.01 357.96 43018.84 47989.50 2019-08-24 06:35:55.000 236 21266.02 357.91 43018.87 47989.54 2019-08-24 06:35:56.000 236 21266.01 357.90 43018.86 47989.55 2019-08-24 06:35:57.000 236 21266.04 357.86 43018.88 47989.56 2019-08-24 06:35:58.000 236 21266.06 357.85 43018.91 47989.59 2019-08-24 06:35:59.000 236 21266.04 357.85 43018.93 47989.60 2019-08-24 06:36:00.000 236 21266.06 357.82 43018.94 47989.62 2019-08-24 06:36:01.000 236 21266.06 357.79 43018.98 47989.64 2019-08-24 06:36:02.000 236 21266.05 357.82 43019.01 47989.65 2019-08-24 06:36:03.000 236 21266.07 357.82 43019.00 47989.69 2019-08-24 06:36:04.000 236 21266.05 357.80 43018.98 47989.67 2019-08-24 06:36:05.000 236 21266.04 357.79 43019.01 47989.68 2019-08-24 06:36:06.000 236 21266.06 357.79 43018.97 47989.68 2019-08-24 06:36:07.000 236 21266.03 357.79 43018.98 47989.68 2019-08-24 06:36:08.000 236 21266.01 357.81 43018.96 47989.69 2019-08-24 06:36:09.000 236 21266.02 357.81 43018.95 47989.70 2019-08-24 06:36:10.000 236 21266.06 357.80 43018.97 47989.70 2019-08-24 06:36:11.000 236 21266.09 357.79 43018.96 47989.69 2019-08-24 06:36:12.000 236 21266.07 357.83 43018.96 47989.67 2019-08-24 06:36:13.000 236 21266.10 357.82 43018.96 47989.69 2019-08-24 06:36:14.000 236 21266.10 357.81 43018.97 47989.66 2019-08-24 06:36:15.000 236 21266.06 357.80 43018.97 47989.65 2019-08-24 06:36:16.000 236 21266.05 357.78 43018.97 47989.65 2019-08-24 06:36:17.000 236 21266.00 357.76 43018.94 47989.65 2019-08-24 06:36:18.000 236 21265.99 357.78 43018.91 47989.61 2019-08-24 06:36:19.000 236 21265.95 357.75 43018.89 47989.59 2019-08-24 06:36:20.000 236 21265.93 357.72 43018.90 47989.61 2019-08-24 06:36:21.000 236 21265.91 357.70 43018.90 47989.56 2019-08-24 06:36:22.000 236 21265.89 357.68 43018.93 47989.58 2019-08-24 06:36:23.000 236 21265.87 357.65 43018.90 47989.57 2019-08-24 06:36:24.000 236 21265.87 357.66 43018.92 47989.58 2019-08-24 06:36:25.000 236 21265.94 357.66 43018.93 47989.60 2019-08-24 06:36:26.000 236 21265.96 357.63 43018.95 47989.59 2019-08-24 06:36:27.000 236 21265.94 357.65 43018.93 47989.62 2019-08-24 06:36:28.000 236 21265.95 357.71 43018.92 47989.58 2019-08-24 06:36:29.000 236 21265.97 357.73 43018.90 47989.57 2019-08-24 06:36:30.000 236 21265.98 357.73 43018.89 47989.55 2019-08-24 06:36:31.000 236 21265.99 357.71 43018.83 47989.55 2019-08-24 06:36:32.000 236 21266.04 357.73 43018.83 47989.54 2019-08-24 06:36:33.000 236 21266.06 357.70 43018.83 47989.54 2019-08-24 06:36:34.000 236 21266.06 357.67 43018.81 47989.56 2019-08-24 06:36:35.000 236 21266.08 357.65 43018.81 47989.53 2019-08-24 06:36:36.000 236 21266.07 357.62 43018.82 47989.57 2019-08-24 06:36:37.000 236 21266.04 357.60 43018.82 47989.55 2019-08-24 06:36:38.000 236 21265.98 357.55 43018.83 47989.54 2019-08-24 06:36:39.000 236 21265.97 357.48 43018.86 47989.52 2019-08-24 06:36:40.000 236 21265.93 357.45 43018.91 47989.56 2019-08-24 06:36:41.000 236 21265.81 357.45 43018.94 47989.57 2019-08-24 06:36:42.000 236 21265.78 357.45 43018.97 47989.52 2019-08-24 06:36:43.000 236 21265.78 357.47 43018.97 47989.58 2019-08-24 06:36:44.000 236 21265.77 357.49 43018.99 47989.57 2019-08-24 06:36:45.000 236 21265.80 357.53 43018.96 47989.60 2019-08-24 06:36:46.000 236 21265.79 357.56 43018.96 47989.57 2019-08-24 06:36:47.000 236 21265.83 357.62 43018.93 47989.56 2019-08-24 06:36:48.000 236 21265.88 357.68 43018.90 47989.56 2019-08-24 06:36:49.000 236 21265.89 357.72 43018.90 47989.54 2019-08-24 06:36:50.000 236 21265.92 357.74 43018.90 47989.55 2019-08-24 06:36:51.000 236 21265.93 357.73 43018.88 47989.52 2019-08-24 06:36:52.000 236 21265.92 357.75 43018.91 47989.50 2019-08-24 06:36:53.000 236 21265.90 357.79 43018.87 47989.53 2019-08-24 06:36:54.000 236 21265.94 357.80 43018.87 47989.53 2019-08-24 06:36:55.000 236 21265.92 357.83 43018.88 47989.56 2019-08-24 06:36:56.000 236 21265.93 357.87 43018.88 47989.53 2019-08-24 06:36:57.000 236 21265.95 357.90 43018.89 47989.56 2019-08-24 06:36:58.000 236 21265.95 357.92 43018.92 47989.57 2019-08-24 06:36:59.000 236 21265.96 357.93 43018.88 47989.54 2019-08-24 06:37:00.000 236 21265.99 357.93 43018.89 47989.57 2019-08-24 06:37:01.000 236 21266.03 357.91 43018.91 47989.58 2019-08-24 06:37:02.000 236 21266.01 357.93 43018.90 47989.57 2019-08-24 06:37:03.000 236 21265.99 357.96 43018.90 47989.58 2019-08-24 06:37:04.000 236 21265.99 357.95 43018.92 47989.58 2019-08-24 06:37:05.000 236 21265.99 357.97 43018.92 47989.58 2019-08-24 06:37:06.000 236 21266.01 357.94 43018.91 47989.61 2019-08-24 06:37:07.000 236 21266.02 357.92 43018.94 47989.60 2019-08-24 06:37:08.000 236 21266.02 357.87 43018.96 47989.60 2019-08-24 06:37:09.000 236 21266.02 357.87 43018.97 47989.62 2019-08-24 06:37:10.000 236 21266.04 357.83 43018.98 47989.65 2019-08-24 06:37:11.000 236 21266.04 357.83 43018.99 47989.65 2019-08-24 06:37:12.000 236 21266.05 357.84 43018.93 47989.63 2019-08-24 06:37:13.000 236 21266.02 357.82 43018.90 47989.61 2019-08-24 06:37:14.000 236 21265.98 357.78 43018.87 47989.61 2019-08-24 06:37:15.000 236 21265.99 357.74 43018.89 47989.56 2019-08-24 06:37:16.000 236 21265.98 357.72 43018.88 47989.56 2019-08-24 06:37:17.000 236 21265.98 357.73 43018.85 47989.58 2019-08-24 06:37:18.000 236 21265.98 357.69 43018.86 47989.57 2019-08-24 06:37:19.000 236 21265.96 357.66 43018.85 47989.55 2019-08-24 06:37:20.000 236 21265.95 357.61 43018.90 47989.55 2019-08-24 06:37:21.000 236 21265.93 357.57 43018.91 47989.55 2019-08-24 06:37:22.000 236 21265.96 357.54 43018.93 47989.56 2019-08-24 06:37:23.000 236 21265.98 357.54 43018.93 47989.56 2019-08-24 06:37:24.000 236 21265.93 357.57 43018.94 47989.58 2019-08-24 06:37:25.000 236 21265.90 357.59 43018.88 47989.55 2019-08-24 06:37:26.000 236 21265.90 357.58 43018.88 47989.58 2019-08-24 06:37:27.000 236 21265.87 357.53 43018.91 47989.56 2019-08-24 06:37:28.000 236 21265.87 357.53 43018.90 47989.53 2019-08-24 06:37:29.000 236 21265.85 357.57 43018.89 47989.51 2019-08-24 06:37:30.000 236 21265.85 357.62 43018.87 47989.50 2019-08-24 06:37:31.000 236 21265.82 357.67 43018.83 47989.48 2019-08-24 06:37:32.000 236 21265.82 357.69 43018.79 47989.46 2019-08-24 06:37:33.000 236 21265.84 357.70 43018.79 47989.42 2019-08-24 06:37:34.000 236 21265.82 357.75 43018.75 47989.41 2019-08-24 06:37:35.000 236 21265.78 357.82 43018.75 47989.37 2019-08-24 06:37:36.000 236 21265.74 357.87 43018.71 47989.32 2019-08-24 06:37:37.000 236 21265.69 357.90 43018.67 47989.27 2019-08-24 06:37:38.000 236 21265.70 357.91 43018.62 47989.24 2019-08-24 06:37:39.000 236 21265.68 357.94 43018.59 47989.19 2019-08-24 06:37:40.000 236 21265.63 357.99 43018.57 47989.20 2019-08-24 06:37:41.000 236 21265.62 357.97 43018.56 47989.15 2019-08-24 06:37:42.000 236 21265.61 357.98 43018.54 47989.12 2019-08-24 06:37:43.000 236 21265.61 358.02 43018.54 47989.12 2019-08-24 06:37:44.000 236 21265.58 358.04 43018.47 47989.07 2019-08-24 06:37:45.000 236 21265.59 358.06 43018.44 47989.06 2019-08-24 06:37:46.000 236 21265.61 358.04 43018.46 47989.02 2019-08-24 06:37:47.000 236 21265.60 358.01 43018.48 47989.02 2019-08-24 06:37:48.000 236 21265.63 357.93 43018.46 47989.03 2019-08-24 06:37:49.000 236 21265.64 357.80 43018.49 47989.04 2019-08-24 06:37:50.000 236 21265.63 357.69 43018.53 47989.08 2019-08-24 06:37:51.000 236 21265.60 357.61 43018.62 47989.13 2019-08-24 06:37:52.000 236 21265.62 357.58 43018.67 47989.16 2019-08-24 06:37:53.000 236 21265.60 357.56 43018.69 47989.19 2019-08-24 06:37:54.000 236 21265.61 357.55 43018.72 47989.23 2019-08-24 06:37:55.000 236 21265.62 357.55 43018.72 47989.25 2019-08-24 06:37:56.000 236 21265.61 357.53 43018.69 47989.21 2019-08-24 06:37:57.000 236 21265.60 357.50 43018.69 47989.22 2019-08-24 06:37:58.000 236 21265.61 357.46 43018.75 47989.21 2019-08-24 06:37:59.000 236 21265.56 357.47 43018.73 47989.24 2019-08-24 06:38:00.000 236 21265.56 357.48 43018.71 47989.23 2019-08-24 06:38:01.000 236 21265.55 357.45 43018.73 47989.20 2019-08-24 06:38:02.000 236 21265.58 357.43 43018.70 47989.23 2019-08-24 06:38:03.000 236 21265.57 357.45 43018.71 47989.21 2019-08-24 06:38:04.000 236 21265.53 357.47 43018.66 47989.19 2019-08-24 06:38:05.000 236 21265.53 357.48 43018.69 47989.18 2019-08-24 06:38:06.000 236 21265.54 357.51 43018.70 47989.15 2019-08-24 06:38:07.000 236 21265.48 357.58 43018.69 47989.14 2019-08-24 06:38:08.000 236 21265.50 357.62 43018.67 47989.16 2019-08-24 06:38:09.000 236 21265.55 357.64 43018.64 47989.13 2019-08-24 06:38:10.000 236 21265.53 357.69 43018.59 47989.13 2019-08-24 06:38:11.000 236 21265.57 357.65 43018.62 47989.12 2019-08-24 06:38:12.000 236 21265.58 357.58 43018.62 47989.13 2019-08-24 06:38:13.000 236 21265.60 357.56 43018.68 47989.16 2019-08-24 06:38:14.000 236 21265.65 357.56 43018.74 47989.18 2019-08-24 06:38:15.000 236 21265.63 357.61 43018.76 47989.23 2019-08-24 06:38:16.000 236 21265.65 357.64 43018.78 47989.25 2019-08-24 06:38:17.000 236 21265.64 357.69 43018.80 47989.27 2019-08-24 06:38:18.000 236 21265.70 357.72 43018.79 47989.27 2019-08-24 06:38:19.000 236 21265.77 357.70 43018.77 47989.31 2019-08-24 06:38:20.000 236 21265.80 357.66 43018.81 47989.33 2019-08-24 06:38:21.000 236 21265.85 357.70 43018.81 47989.35 2019-08-24 06:38:22.000 236 21265.88 357.75 43018.86 47989.38 2019-08-24 06:38:23.000 236 21265.90 357.81 43018.83 47989.45 2019-08-24 06:38:24.000 236 21265.96 357.82 43018.84 47989.44 2019-08-24 06:38:25.000 236 21265.98 357.85 43018.84 47989.45 2019-08-24 06:38:26.000 236 21265.99 357.86 43018.86 47989.47 2019-08-24 06:38:27.000 236 21266.02 357.89 43018.87 47989.49 2019-08-24 06:38:28.000 236 21266.03 357.90 43018.90 47989.48 2019-08-24 06:38:29.000 236 21266.02 357.93 43018.86 47989.48 2019-08-24 06:38:30.000 236 21265.94 357.99 43018.84 47989.47 2019-08-24 06:38:31.000 236 21265.86 358.04 43018.81 47989.39 2019-08-24 06:38:32.000 236 21265.80 358.05 43018.75 47989.36 2019-08-24 06:38:33.000 236 21265.73 358.03 43018.71 47989.33 2019-08-24 06:38:34.000 236 21265.71 357.95 43018.69 47989.26 2019-08-24 06:38:35.000 236 21265.68 357.90 43018.67 47989.25 2019-08-24 06:38:36.000 236 21265.64 357.86 43018.69 47989.24 2019-08-24 06:38:37.000 236 21265.65 357.83 43018.72 47989.22 2019-08-24 06:38:38.000 236 21265.63 357.82 43018.74 47989.24 2019-08-24 06:38:39.000 236 21265.62 357.83 43018.74 47989.23 2019-08-24 06:38:40.000 236 21265.65 357.85 43018.71 47989.27 2019-08-24 06:38:41.000 236 21265.69 357.85 43018.67 47989.23 2019-08-24 06:38:42.000 236 21265.68 357.89 43018.66 47989.24 2019-08-24 06:38:43.000 236 21265.67 357.94 43018.63 47989.21 2019-08-24 06:38:44.000 236 21265.67 357.94 43018.67 47989.18 2019-08-24 06:38:45.000 236 21265.67 357.97 43018.63 47989.18 2019-08-24 06:38:46.000 236 21265.66 357.98 43018.63 47989.16 2019-08-24 06:38:47.000 236 21265.65 358.00 43018.62 47989.17 2019-08-24 06:38:48.000 236 21265.63 358.00 43018.62 47989.16 2019-08-24 06:38:49.000 236 21265.61 358.01 43018.63 47989.14 2019-08-24 06:38:50.000 236 21265.61 357.97 43018.64 47989.15 2019-08-24 06:38:51.000 236 21265.57 357.99 43018.65 47989.15 2019-08-24 06:38:52.000 236 21265.56 358.00 43018.63 47989.13 2019-08-24 06:38:53.000 236 21265.53 358.01 43018.62 47989.11 2019-08-24 06:38:54.000 236 21265.54 357.99 43018.57 47989.11 2019-08-24 06:38:55.000 236 21265.53 357.95 43018.60 47989.06 2019-08-24 06:38:56.000 236 21265.49 357.92 43018.58 47989.06 2019-08-24 06:38:57.000 236 21265.47 357.95 43018.53 47989.04 2019-08-24 06:38:58.000 236 21265.42 358.00 43018.54 47989.00 2019-08-24 06:38:59.000 236 21265.42 358.03 43018.49 47989.02 2019-08-24 06:39:00.000 236 21265.39 358.06 43018.48 47988.96 2019-08-24 06:39:01.000 236 21265.40 358.09 43018.45 47988.93 2019-08-24 06:39:02.000 236 21265.37 358.11 43018.41 47988.90 2019-08-24 06:39:03.000 236 21265.35 358.14 43018.37 47988.85 2019-08-24 06:39:04.000 236 21265.34 358.18 43018.32 47988.81 2019-08-24 06:39:05.000 236 21265.36 358.19 43018.31 47988.78 2019-08-24 06:39:06.000 236 21265.36 358.16 43018.29 47988.77 2019-08-24 06:39:07.000 236 21265.33 358.21 43018.26 47988.71 2019-08-24 06:39:08.000 236 21265.35 358.25 43018.23 47988.72 2019-08-24 06:39:09.000 236 21265.37 358.25 43018.28 47988.71 2019-08-24 06:39:10.000 236 21265.34 358.23 43018.28 47988.70 2019-08-24 06:39:11.000 236 21265.37 358.24 43018.26 47988.68 2019-08-24 06:39:12.000 236 21265.36 358.21 43018.28 47988.70 2019-08-24 06:39:13.000 236 21265.35 358.19 43018.26 47988.70 2019-08-24 06:39:14.000 236 21265.32 358.17 43018.28 47988.69 2019-08-24 06:39:15.000 236 21265.33 358.15 43018.30 47988.74 2019-08-24 06:39:16.000 236 21265.34 358.14 43018.30 47988.73 2019-08-24 06:39:17.000 236 21265.37 358.12 43018.36 47988.78 2019-08-24 06:39:18.000 236 21265.39 358.13 43018.34 47988.80 2019-08-24 06:39:19.000 236 21265.40 358.14 43018.36 47988.80 2019-08-24 06:39:20.000 236 21265.40 358.15 43018.36 47988.82 2019-08-24 06:39:21.000 236 21265.42 358.15 43018.36 47988.82 2019-08-24 06:39:22.000 236 21265.43 358.15 43018.40 47988.83 2019-08-24 06:39:23.000 236 21265.43 358.13 43018.41 47988.87 2019-08-24 06:39:24.000 236 21265.43 358.11 43018.41 47988.89 2019-08-24 06:39:25.000 236 21265.43 358.07 43018.47 47988.90 2019-08-24 06:39:26.000 236 21265.46 358.07 43018.50 47988.95 2019-08-24 06:39:27.000 236 21265.52 358.01 43018.52 47988.99 2019-08-24 06:39:28.000 236 21265.57 357.96 43018.58 47989.05 2019-08-24 06:39:29.000 236 21265.60 357.92 43018.63 47989.09 2019-08-24 06:39:30.000 236 21265.62 357.91 43018.65 47989.15 2019-08-24 06:39:31.000 236 21265.62 357.93 43018.69 47989.20 2019-08-24 06:39:32.000 236 21265.60 357.96 43018.70 47989.20 2019-08-24 06:39:33.000 236 21265.59 357.99 43018.66 47989.22 2019-08-24 06:39:34.000 236 21265.56 358.05 43018.65 47989.19 2019-08-24 06:39:35.000 236 21265.54 358.05 43018.63 47989.16 2019-08-24 06:39:36.000 236 21265.56 358.08 43018.61 47989.15 2019-08-24 06:39:37.000 236 21265.56 358.14 43018.57 47989.10 2019-08-24 06:39:38.000 236 21265.55 358.14 43018.54 47989.10 2019-08-24 06:39:39.000 236 21265.53 358.17 43018.51 47989.08 2019-08-24 06:39:40.000 236 21265.57 358.16 43018.50 47989.06 2019-08-24 06:39:41.000 236 21265.59 358.13 43018.54 47989.05 2019-08-24 06:39:42.000 236 21265.61 358.06 43018.55 47989.05 2019-08-24 06:39:43.000 236 21265.58 358.06 43018.55 47989.08 2019-08-24 06:39:44.000 236 21265.58 358.07 43018.58 47989.08 2019-08-24 06:39:45.000 236 21265.59 358.08 43018.61 47989.09 2019-08-24 06:39:46.000 236 21265.61 358.06 43018.59 47989.10 2019-08-24 06:39:47.000 236 21265.60 358.03 43018.58 47989.11 2019-08-24 06:39:48.000 236 21265.62 357.96 43018.61 47989.15 2019-08-24 06:39:49.000 236 21265.61 357.96 43018.61 47989.14 2019-08-24 06:39:50.000 236 21265.58 357.98 43018.64 47989.18 2019-08-24 06:39:51.000 236 21265.58 357.99 43018.66 47989.18 2019-08-24 06:39:52.000 236 21265.58 357.99 43018.69 47989.19 2019-08-24 06:39:53.000 236 21265.63 358.01 43018.68 47989.23 2019-08-24 06:39:54.000 236 21265.65 358.04 43018.65 47989.18 2019-08-24 06:39:55.000 236 21265.63 358.06 43018.61 47989.18 2019-08-24 06:39:56.000 236 21265.64 358.08 43018.63 47989.19 2019-08-24 06:39:57.000 236 21265.66 358.09 43018.63 47989.18 2019-08-24 06:39:58.000 236 21265.60 358.13 43018.62 47989.20 2019-08-24 06:39:59.000 236 21265.65 358.12 43018.61 47989.17 2019-08-24 06:40:00.000 236 21265.68 358.12 43018.64 47989.18 2019-08-24 06:40:01.000 236 21265.63 358.14 43018.66 47989.19 2019-08-24 06:40:02.000 236 21265.64 358.14 43018.62 47989.16 2019-08-24 06:40:03.000 236 21265.62 358.15 43018.60 47989.17 2019-08-24 06:40:04.000 236 21265.63 358.17 43018.58 47989.15 2019-08-24 06:40:05.000 236 21265.63 358.17 43018.59 47989.17 2019-08-24 06:40:06.000 236 21265.63 358.14 43018.61 47989.13 2019-08-24 06:40:07.000 236 21265.62 358.11 43018.62 47989.15 2019-08-24 06:40:08.000 236 21265.64 358.08 43018.65 47989.17 2019-08-24 06:40:09.000 236 21265.64 358.09 43018.67 47989.21 2019-08-24 06:40:10.000 236 21265.61 358.11 43018.69 47989.23 2019-08-24 06:40:11.000 236 21265.59 358.13 43018.72 47989.22 2019-08-24 06:40:12.000 236 21265.59 358.16 43018.72 47989.22 2019-08-24 06:40:13.000 236 21265.58 358.18 43018.71 47989.24 2019-08-24 06:40:14.000 236 21265.55 358.17 43018.69 47989.20 2019-08-24 06:40:15.000 236 21265.55 358.14 43018.69 47989.20 2019-08-24 06:40:16.000 236 21265.51 358.14 43018.71 47989.17 2019-08-24 06:40:17.000 236 21265.47 358.12 43018.73 47989.18 2019-08-24 06:40:18.000 236 21265.47 358.13 43018.73 47989.21 2019-08-24 06:40:19.000 236 21265.46 358.14 43018.74 47989.23 2019-08-24 06:40:20.000 236 21265.46 358.16 43018.74 47989.21 2019-08-24 06:40:21.000 236 21265.46 358.16 43018.75 47989.21 2019-08-24 06:40:22.000 236 21265.49 358.15 43018.74 47989.23 2019-08-24 06:40:23.000 236 21265.47 358.16 43018.75 47989.19 2019-08-24 06:40:24.000 236 21265.45 358.21 43018.73 47989.22 2019-08-24 06:40:25.000 236 21265.44 358.24 43018.77 47989.21 2019-08-24 06:40:26.000 236 21265.43 358.27 43018.75 47989.22 2019-08-24 06:40:27.000 236 21265.40 358.27 43018.74 47989.18 2019-08-24 06:40:28.000 236 21265.38 358.26 43018.73 47989.19 2019-08-24 06:40:29.000 236 21265.36 358.28 43018.71 47989.16 2019-08-24 06:40:30.000 236 21265.31 358.31 43018.69 47989.12 2019-08-24 06:40:31.000 236 21265.28 358.40 43018.66 47989.14 2019-08-24 06:40:32.000 236 21265.28 358.46 43018.60 47989.03 2019-08-24 06:40:33.000 236 21265.34 358.47 43018.56 47989.01 2019-08-24 06:40:34.000 236 21265.32 358.44 43018.55 47988.98 2019-08-24 06:40:35.000 236 21265.32 358.39 43018.57 47988.96 2019-08-24 06:40:36.000 236 21265.28 358.35 43018.59 47988.98 2019-08-24 06:40:37.000 236 21265.29 358.33 43018.59 47988.99 2019-08-24 06:40:38.000 236 21265.25 358.30 43018.61 47988.98 2019-08-24 06:40:39.000 236 21265.23 358.37 43018.63 47988.98 2019-08-24 06:40:40.000 236 21265.23 358.38 43018.57 47988.97 2019-08-24 06:40:41.000 236 21265.22 358.34 43018.55 47988.97 2019-08-24 06:40:42.000 236 21265.20 358.30 43018.59 47988.95 2019-08-24 06:40:43.000 236 21265.14 358.30 43018.59 47988.94 2019-08-24 06:40:44.000 236 21265.09 358.37 43018.58 47988.90 2019-08-24 06:40:45.000 236 21265.08 358.45 43018.55 47988.89 2019-08-24 06:40:46.000 236 21265.09 358.46 43018.54 47988.88 2019-08-24 06:40:47.000 236 21265.12 358.47 43018.51 47988.83 2019-08-24 06:40:48.000 236 21265.12 358.48 43018.48 47988.82 2019-08-24 06:40:49.000 236 21265.13 358.45 43018.47 47988.81 2019-08-24 06:40:50.000 236 21265.14 358.40 43018.50 47988.81 2019-08-24 06:40:51.000 236 21265.13 358.38 43018.54 47988.84 2019-08-24 06:40:52.000 236 21265.13 358.39 43018.52 47988.85 2019-08-24 06:40:53.000 236 21265.13 358.43 43018.54 47988.87 2019-08-24 06:40:54.000 236 21265.16 358.43 43018.54 47988.90 2019-08-24 06:40:55.000 236 21265.17 358.44 43018.50 47988.89 2019-08-24 06:40:56.000 236 21265.17 358.44 43018.52 47988.89 2019-08-24 06:40:57.000 236 21265.19 358.44 43018.53 47988.91 2019-08-24 06:40:58.000 236 21265.21 358.42 43018.53 47988.92 2019-08-24 06:40:59.000 236 21265.19 358.42 43018.59 47988.94 2019-08-24 06:41:00.000 236 21265.19 358.41 43018.60 47988.96 2019-08-24 06:41:01.000 236 21265.19 358.40 43018.62 47988.95 2019-08-24 06:41:02.000 236 21265.18 358.38 43018.65 47988.99 2019-08-24 06:41:03.000 236 21265.19 358.36 43018.66 47988.99 2019-08-24 06:41:04.000 236 21265.19 358.34 43018.69 47989.03 2019-08-24 06:41:05.000 236 21265.20 358.32 43018.69 47989.05 2019-08-24 06:41:06.000 236 21265.21 358.32 43018.71 47989.06 2019-08-24 06:41:07.000 236 21265.21 358.35 43018.73 47989.07 2019-08-24 06:41:08.000 236 21265.22 358.36 43018.73 47989.08 2019-08-24 06:41:09.000 236 21265.20 358.38 43018.72 47989.11 2019-08-24 06:41:10.000 236 21265.21 358.35 43018.76 47989.07 2019-08-24 06:41:11.000 236 21265.22 358.31 43018.73 47989.07 2019-08-24 06:41:12.000 236 21265.23 358.26 43018.74 47989.09 2019-08-24 06:41:13.000 236 21265.27 358.24 43018.73 47989.12 2019-08-24 06:41:14.000 236 21265.27 358.24 43018.76 47989.11 2019-08-24 06:41:15.000 236 21265.25 358.22 43018.76 47989.13 2019-08-24 06:41:16.000 236 21265.23 358.21 43018.78 47989.14 2019-08-24 06:41:17.000 236 21265.22 358.23 43018.80 47989.14 2019-08-24 06:41:18.000 236 21265.23 358.20 43018.84 47989.17 2019-08-24 06:41:19.000 236 21265.24 358.19 43018.87 47989.18 2019-08-24 06:41:20.000 236 21265.24 358.19 43018.88 47989.18 2019-08-24 06:41:21.000 236 21265.20 358.22 43018.89 47989.19 2019-08-24 06:41:22.000 236 21265.22 358.24 43018.88 47989.19 2019-08-24 06:41:23.000 236 21265.22 358.26 43018.90 47989.17 2019-08-24 06:41:24.000 236 21265.22 358.29 43018.88 47989.20 2019-08-24 06:41:25.000 236 21265.24 358.30 43018.86 47989.19 2019-08-24 06:41:26.000 236 21265.24 358.34 43018.86 47989.16 2019-08-24 06:41:27.000 236 21265.23 358.40 43018.86 47989.18 2019-08-24 06:41:28.000 236 21265.24 358.42 43018.86 47989.19 2019-08-24 06:41:29.000 236 21265.24 358.44 43018.89 47989.17 2019-08-24 06:41:30.000 236 21265.23 358.53 43018.87 47989.18 2019-08-24 06:41:31.000 236 21265.24 358.60 43018.86 47989.16 2019-08-24 06:41:32.000 236 21265.29 358.66 43018.82 47989.17 2019-08-24 06:41:33.000 236 21265.28 358.72 43018.80 47989.12 2019-08-24 06:41:34.000 236 21265.31 358.75 43018.75 47989.11 2019-08-24 06:41:35.000 236 21265.27 358.82 43018.71 47989.09 2019-08-24 06:41:36.000 236 21265.25 358.87 43018.70 47989.04 2019-08-24 06:41:37.000 236 21265.19 358.91 43018.68 47989.03 2019-08-24 06:41:38.000 236 21265.18 358.95 43018.68 47988.99 2019-08-24 06:41:39.000 236 21265.15 359.00 43018.66 47988.99 2019-08-24 06:41:40.000 236 21265.15 359.05 43018.65 47988.96 2019-08-24 06:41:41.000 236 21265.14 359.09 43018.64 47988.93 2019-08-24 06:41:42.000 236 21265.12 359.09 43018.63 47988.89 2019-08-24 06:41:43.000 236 21265.07 359.13 43018.62 47988.90 2019-08-24 06:41:44.000 236 21265.06 359.15 43018.63 47988.84 2019-08-24 06:41:45.000 236 21265.02 359.18 43018.62 47988.86 2019-08-24 06:41:46.000 236 21264.97 359.21 43018.62 47988.82 2019-08-24 06:41:47.000 236 21264.95 359.24 43018.60 47988.79 2019-08-24 06:41:48.000 236 21264.90 359.31 43018.58 47988.79 2019-08-24 06:41:49.000 236 21264.91 359.33 43018.60 47988.76 2019-08-24 06:41:50.000 236 21264.93 359.34 43018.58 47988.77 2019-08-24 06:41:51.000 236 21264.96 359.32 43018.57 47988.75 2019-08-24 06:41:52.000 236 21264.95 359.34 43018.58 47988.76 2019-08-24 06:41:53.000 236 21264.94 359.37 43018.55 47988.75 2019-08-24 06:41:54.000 236 21264.96 359.38 43018.51 47988.75 2019-08-24 06:41:55.000 236 21264.97 359.44 43018.51 47988.78 2019-08-24 06:41:56.000 236 21264.99 359.44 43018.48 47988.72 2019-08-24 06:41:57.000 236 21264.98 359.47 43018.47 47988.72 2019-08-24 06:41:58.000 236 21264.96 359.48 43018.45 47988.70 2019-08-24 06:41:59.000 236 21264.93 359.52 43018.41 47988.67 2019-08-24 06:42:00.000 236 21264.92 359.52 43018.36 47988.61 2019-08-24 06:42:01.000 236 21264.97 359.48 43018.39 47988.62 2019-08-24 06:42:02.000 236 21264.97 359.39 43018.42 47988.63 2019-08-24 06:42:03.000 236 21264.96 359.33 43018.42 47988.66 2019-08-24 06:42:04.000 236 21264.96 359.38 43018.43 47988.67 2019-08-24 06:42:05.000 236 21264.96 359.44 43018.40 47988.65 2019-08-24 06:42:06.000 236 21264.97 359.45 43018.38 47988.65 2019-08-24 06:42:07.000 236 21264.94 359.48 43018.36 47988.64 2019-08-24 06:42:08.000 236 21264.93 359.48 43018.33 47988.61 2019-08-24 06:42:09.000 236 21264.95 359.49 43018.32 47988.64 2019-08-24 06:42:10.000 236 21264.93 359.51 43018.33 47988.57 2019-08-24 06:42:11.000 236 21264.93 359.54 43018.32 47988.58 2019-08-24 06:42:12.000 236 21264.94 359.61 43018.25 47988.56 2019-08-24 06:42:13.000 236 21264.95 359.64 43018.22 47988.53 2019-08-24 06:42:14.000 236 21264.95 359.59 43018.22 47988.50 2019-08-24 06:42:15.000 236 21264.95 359.55 43018.19 47988.48 2019-08-24 06:42:16.000 236 21264.93 359.50 43018.23 47988.49 2019-08-24 06:42:17.000 236 21264.97 359.47 43018.29 47988.52 2019-08-24 06:42:18.000 236 21264.93 359.43 43018.26 47988.51 2019-08-24 06:42:19.000 236 21264.90 359.37 43018.29 47988.52 2019-08-24 06:42:20.000 236 21264.89 359.32 43018.31 47988.53 2019-08-24 06:42:21.000 236 21264.82 359.30 43018.32 47988.54 2019-08-24 06:42:22.000 236 21264.80 359.26 43018.38 47988.54 2019-08-24 06:42:23.000 236 21264.76 359.23 43018.37 47988.54 2019-08-24 06:42:24.000 236 21264.75 359.20 43018.41 47988.52 2019-08-24 06:42:25.000 236 21264.76 359.15 43018.42 47988.54 2019-08-24 06:42:26.000 236 21264.73 359.08 43018.41 47988.58 2019-08-24 06:42:27.000 236 21264.74 359.04 43018.47 47988.57 2019-08-24 06:42:28.000 236 21264.75 359.02 43018.47 47988.60 2019-08-24 06:42:29.000 236 21264.75 358.98 43018.48 47988.61 2019-08-24 06:42:30.000 236 21264.75 358.95 43018.49 47988.62 2019-08-24 06:42:31.000 236 21264.75 358.93 43018.51 47988.62 2019-08-24 06:42:32.000 236 21264.73 358.90 43018.50 47988.63 2019-08-24 06:42:33.000 236 21264.72 358.91 43018.47 47988.64 2019-08-24 06:42:34.000 236 21264.73 358.90 43018.53 47988.62 2019-08-24 06:42:35.000 236 21264.75 358.84 43018.55 47988.62 2019-08-24 06:42:36.000 236 21264.72 358.82 43018.54 47988.62 2019-08-24 06:42:37.000 236 21264.73 358.86 43018.55 47988.65 2019-08-24 06:42:38.000 236 21264.71 358.92 43018.52 47988.65 2019-08-24 06:42:39.000 236 21264.71 358.94 43018.47 47988.62 2019-08-24 06:42:40.000 236 21264.71 358.90 43018.45 47988.61 2019-08-24 06:42:41.000 236 21264.68 358.87 43018.42 47988.53 2019-08-24 06:42:42.000 236 21264.64 358.84 43018.41 47988.51 2019-08-24 06:42:43.000 236 21264.62 358.79 43018.39 47988.47 2019-08-24 06:42:44.000 236 21264.60 358.74 43018.41 47988.48 2019-08-24 06:42:45.000 236 21264.56 358.69 43018.48 47988.49 2019-08-24 06:42:46.000 236 21264.57 358.66 43018.50 47988.53 2019-08-24 06:42:47.000 236 21264.55 358.65 43018.50 47988.51 2019-08-24 06:42:48.000 236 21264.54 358.67 43018.50 47988.51 2019-08-24 06:42:49.000 236 21264.58 358.67 43018.51 47988.54 2019-08-24 06:42:50.000 236 21264.62 358.68 43018.50 47988.56 2019-08-24 06:42:51.000 236 21264.56 358.70 43018.49 47988.54 2019-08-24 06:42:52.000 236 21264.57 358.69 43018.48 47988.55 2019-08-24 06:42:53.000 236 21264.57 358.66 43018.47 47988.50 2019-08-24 06:42:54.000 236 21264.55 358.66 43018.49 47988.54 2019-08-24 06:42:55.000 236 21264.52 358.66 43018.50 47988.53 2019-08-24 06:42:56.000 236 21264.52 358.68 43018.48 47988.53 2019-08-24 06:42:57.000 236 21264.50 358.69 43018.46 47988.53 2019-08-24 06:42:58.000 236 21264.45 358.69 43018.48 47988.50 2019-08-24 06:42:59.000 236 21264.46 358.70 43018.45 47988.50 2019-08-24 06:43:00.000 236 21264.47 358.70 43018.45 47988.50 2019-08-24 06:43:01.000 236 21264.50 358.65 43018.49 47988.51 2019-08-24 06:43:02.000 236 21264.49 358.66 43018.48 47988.51 2019-08-24 06:43:03.000 236 21264.47 358.65 43018.49 47988.54 2019-08-24 06:43:04.000 236 21264.45 358.63 43018.51 47988.52 2019-08-24 06:43:05.000 236 21264.44 358.63 43018.54 47988.55 2019-08-24 06:43:06.000 236 21264.41 358.60 43018.61 47988.58 2019-08-24 06:43:07.000 236 21264.43 358.64 43018.59 47988.61 2019-08-24 06:43:08.000 236 21264.44 358.67 43018.58 47988.61 2019-08-24 06:43:09.000 236 21264.43 358.65 43018.59 47988.64 2019-08-24 06:43:10.000 236 21264.45 358.65 43018.60 47988.63 2019-08-24 06:43:11.000 236 21264.48 358.66 43018.63 47988.63 2019-08-24 06:43:12.000 236 21264.46 358.70 43018.65 47988.65 2019-08-24 06:43:13.000 236 21264.45 358.73 43018.65 47988.65 2019-08-24 06:43:14.000 236 21264.43 358.76 43018.64 47988.66 2019-08-24 06:43:15.000 236 21264.43 358.84 43018.64 47988.64 2019-08-24 06:43:16.000 236 21264.43 358.90 43018.63 47988.66 2019-08-24 06:43:17.000 236 21264.44 358.91 43018.59 47988.62 2019-08-24 06:43:18.000 236 21264.49 358.91 43018.58 47988.64 2019-08-24 06:43:19.000 236 21264.50 358.96 43018.58 47988.62 2019-08-24 06:43:20.000 236 21264.48 359.01 43018.56 47988.63 2019-08-24 06:43:21.000 236 21264.50 359.09 43018.55 47988.66 2019-08-24 06:43:22.000 236 21264.47 359.20 43018.52 47988.60 2019-08-24 06:43:23.000 236 21264.41 359.28 43018.48 47988.58 2019-08-24 06:43:24.000 236 21264.41 359.33 43018.46 47988.53 2019-08-24 06:43:25.000 236 21264.43 359.35 43018.40 47988.48 2019-08-24 06:43:26.000 236 21264.41 359.39 43018.36 47988.40 2019-08-24 06:43:27.000 236 21264.40 359.38 43018.34 47988.40 2019-08-24 06:43:28.000 236 21264.41 359.36 43018.35 47988.38 2019-08-24 06:43:29.000 236 21264.39 359.36 43018.34 47988.38 2019-08-24 06:43:30.000 236 21264.39 359.31 43018.35 47988.38 2019-08-24 06:43:31.000 236 21264.43 359.26 43018.38 47988.39 2019-08-24 06:43:32.000 236 21264.38 359.23 43018.40 47988.41 2019-08-24 06:43:33.000 236 21264.37 359.20 43018.44 47988.43 2019-08-24 06:43:34.000 236 21264.38 359.18 43018.45 47988.47 2019-08-24 06:43:35.000 236 21264.37 359.19 43018.45 47988.46 2019-08-24 06:43:36.000 236 21264.32 359.21 43018.40 47988.46 2019-08-24 06:43:37.000 236 21264.31 359.20 43018.41 47988.45 2019-08-24 06:43:38.000 236 21264.29 359.17 43018.42 47988.43 2019-08-24 06:43:39.000 236 21264.30 359.13 43018.49 47988.43 2019-08-24 06:43:40.000 236 21264.27 359.05 43018.49 47988.44 2019-08-24 06:43:41.000 236 21264.24 359.10 43018.48 47988.43 2019-08-24 06:43:42.000 236 21264.22 359.11 43018.53 47988.44 2019-08-24 06:43:43.000 236 21264.19 359.11 43018.54 47988.45 2019-08-24 06:43:44.000 236 21264.14 359.15 43018.53 47988.45 2019-08-24 06:43:45.000 236 21264.13 359.19 43018.44 47988.44 2019-08-24 06:43:46.000 236 21264.12 359.23 43018.45 47988.41 2019-08-24 06:43:47.000 236 21264.08 359.27 43018.44 47988.35 2019-08-24 06:43:48.000 236 21264.10 359.27 43018.43 47988.34 2019-08-24 06:43:49.000 236 21264.12 359.23 43018.42 47988.34 2019-08-24 06:43:50.000 236 21264.11 359.20 43018.45 47988.36 2019-08-24 06:43:51.000 236 21264.09 359.20 43018.47 47988.36 2019-08-24 06:43:52.000 236 21264.05 359.21 43018.46 47988.36 2019-08-24 06:43:53.000 236 21264.04 359.21 43018.44 47988.35 2019-08-24 06:43:54.000 236 21264.05 359.19 43018.41 47988.32 2019-08-24 06:43:55.000 236 21264.04 359.15 43018.43 47988.32 2019-08-24 06:43:56.000 236 21264.06 359.10 43018.46 47988.34 2019-08-24 06:43:57.000 236 21264.05 359.07 43018.47 47988.32 2019-08-24 06:43:58.000 236 21264.01 359.00 43018.46 47988.33 2019-08-24 06:43:59.000 236 21264.01 358.93 43018.51 47988.34 2019-08-24 06:44:00.000 236 21264.00 358.88 43018.51 47988.30 2019-08-24 06:44:01.000 236 21263.96 358.87 43018.51 47988.33 2019-08-24 06:44:02.000 236 21263.99 358.82 43018.49 47988.36 2019-08-24 06:44:03.000 236 21264.02 358.77 43018.49 47988.34 2019-08-24 06:44:04.000 236 21264.04 358.75 43018.50 47988.36 2019-08-24 06:44:05.000 236 21264.09 358.70 43018.52 47988.40 2019-08-24 06:44:06.000 236 21264.12 358.65 43018.53 47988.42 2019-08-24 06:44:07.000 236 21264.15 358.58 43018.55 47988.43 2019-08-24 06:44:08.000 236 21264.17 358.54 43018.56 47988.43 2019-08-24 06:44:09.000 236 21264.20 358.51 43018.59 47988.48 2019-08-24 06:44:10.000 236 21264.18 358.48 43018.64 47988.48 2019-08-24 06:44:11.000 236 21264.15 358.42 43018.65 47988.51 2019-08-24 06:44:12.000 236 21264.13 358.42 43018.65 47988.52 2019-08-24 06:44:13.000 236 21264.07 358.43 43018.65 47988.49 2019-08-24 06:44:14.000 236 21264.00 358.54 43018.57 47988.50 2019-08-24 06:44:15.000 236 21263.96 358.60 43018.49 47988.41 2019-08-24 06:44:16.000 236 21263.93 358.58 43018.42 47988.32 2019-08-24 06:44:17.000 236 21263.94 358.47 43018.43 47988.26 2019-08-24 06:44:18.000 236 21263.98 358.36 43018.46 47988.24 2019-08-24 06:44:19.000 236 21264.02 358.25 43018.48 47988.25 2019-08-24 06:44:20.000 236 21263.99 358.20 43018.50 47988.30 2019-08-24 06:44:21.000 236 21264.00 358.19 43018.53 47988.35 2019-08-24 06:44:22.000 236 21264.03 358.18 43018.50 47988.37 2019-08-24 06:44:23.000 236 21264.04 358.20 43018.48 47988.37 2019-08-24 06:44:24.000 236 21264.04 358.20 43018.50 47988.41 2019-08-24 06:44:25.000 236 21264.04 358.22 43018.48 47988.38 2019-08-24 06:44:26.000 236 21264.04 358.28 43018.46 47988.33 2019-08-24 06:44:27.000 236 21264.03 358.31 43018.44 47988.34 2019-08-24 06:44:28.000 236 21264.01 358.29 43018.43 47988.32 2019-08-24 06:44:29.000 236 21263.98 358.28 43018.43 47988.28 2019-08-24 06:44:30.000 236 21263.93 358.26 43018.46 47988.24 2019-08-24 06:44:31.000 236 21263.90 358.27 43018.47 47988.27 2019-08-24 06:44:32.000 236 21263.88 358.31 43018.47 47988.26 2019-08-24 06:44:33.000 236 21263.87 358.38 43018.47 47988.29 2019-08-24 06:44:34.000 236 21263.88 358.39 43018.48 47988.28 2019-08-24 06:44:35.000 236 21263.89 358.40 43018.46 47988.28 2019-08-24 06:44:36.000 236 21263.89 358.44 43018.48 47988.29 2019-08-24 06:44:37.000 236 21263.94 358.50 43018.48 47988.29 2019-08-24 06:44:38.000 236 21263.92 358.54 43018.46 47988.29 2019-08-24 06:44:39.000 236 21263.87 358.58 43018.46 47988.27 2019-08-24 06:44:40.000 236 21263.84 358.59 43018.50 47988.27 2019-08-24 06:44:41.000 236 21263.82 358.61 43018.49 47988.24 2019-08-24 06:44:42.000 236 21263.85 358.61 43018.45 47988.22 2019-08-24 06:44:43.000 236 21263.88 358.61 43018.44 47988.24 2019-08-24 06:44:44.000 236 21263.89 358.65 43018.43 47988.22 2019-08-24 06:44:45.000 236 21263.91 358.66 43018.42 47988.23 2019-08-24 06:44:46.000 236 21263.92 358.73 43018.40 47988.24 2019-08-24 06:44:47.000 236 21263.98 358.77 43018.42 47988.24 2019-08-24 06:44:48.000 236 21263.98 358.80 43018.38 47988.25 2019-08-24 06:44:49.000 236 21263.98 358.84 43018.39 47988.25 2019-08-24 06:44:50.000 236 21264.01 358.86 43018.43 47988.26 2019-08-24 06:44:51.000 236 21264.01 358.89 43018.43 47988.26 2019-08-24 06:44:52.000 236 21264.00 358.92 43018.41 47988.28 2019-08-24 06:44:53.000 236 21264.03 358.93 43018.42 47988.28 2019-08-24 06:44:54.000 236 21264.02 359.00 43018.40 47988.29 2019-08-24 06:44:55.000 236 21264.02 359.03 43018.43 47988.32 2019-08-24 06:44:56.000 236 21264.07 359.07 43018.44 47988.31 2019-08-24 06:44:57.000 236 21264.07 359.12 43018.47 47988.33 2019-08-24 06:44:58.000 236 21264.07 359.14 43018.45 47988.35 2019-08-24 06:44:59.000 236 21264.12 359.20 43018.42 47988.33 2019-08-24 06:45:00.000 236 21264.14 359.23 43018.40 47988.35 2019-08-24 06:45:01.000 236 21264.17 359.27 43018.38 47988.35 2019-08-24 06:45:02.000 236 21264.21 359.31 43018.42 47988.36 2019-08-24 06:45:03.000 236 21264.26 359.37 43018.43 47988.37 2019-08-24 06:45:04.000 236 21264.31 359.42 43018.39 47988.38 2019-08-24 06:45:05.000 236 21264.34 359.45 43018.35 47988.39 2019-08-24 06:45:06.000 236 21264.38 359.42 43018.29 47988.37 2019-08-24 06:45:07.000 236 21264.40 359.37 43018.33 47988.40 2019-08-24 06:45:08.000 236 21264.43 359.33 43018.32 47988.39 2019-08-24 06:45:09.000 236 21264.40 359.32 43018.29 47988.39 2019-08-24 06:45:10.000 236 21264.35 359.29 43018.32 47988.39 2019-08-24 06:45:11.000 236 21264.35 359.27 43018.32 47988.38 2019-08-24 06:45:12.000 236 21264.36 359.24 43018.35 47988.39 2019-08-24 06:45:13.000 236 21264.35 359.19 43018.36 47988.39 2019-08-24 06:45:14.000 236 21264.32 359.21 43018.36 47988.38 2019-08-24 06:45:15.000 236 21264.32 359.19 43018.37 47988.38 2019-08-24 06:45:16.000 236 21264.33 359.18 43018.37 47988.39 2019-08-24 06:45:17.000 236 21264.34 359.17 43018.39 47988.41 2019-08-24 06:45:18.000 236 21264.35 359.19 43018.41 47988.42 2019-08-24 06:45:19.000 236 21264.33 359.22 43018.37 47988.42 2019-08-24 06:45:20.000 236 21264.33 359.26 43018.33 47988.38 2019-08-24 06:45:21.000 236 21264.35 359.27 43018.34 47988.36 2019-08-24 06:45:22.000 236 21264.34 359.27 43018.35 47988.34 2019-08-24 06:45:23.000 236 21264.33 359.30 43018.33 47988.35 2019-08-24 06:45:24.000 236 21264.33 359.33 43018.34 47988.34 2019-08-24 06:45:25.000 236 21264.36 359.36 43018.34 47988.34 2019-08-24 06:45:26.000 236 21264.38 359.36 43018.33 47988.32 2019-08-24 06:45:27.000 236 21264.34 359.32 43018.30 47988.36 2019-08-24 06:45:28.000 236 21264.38 359.33 43018.30 47988.35 2019-08-24 06:45:29.000 236 21264.39 359.32 43018.36 47988.37 2019-08-24 06:45:30.000 236 21264.37 359.32 43018.39 47988.39 2019-08-24 06:45:31.000 236 21264.34 359.33 43018.42 47988.42 2019-08-24 06:45:32.000 236 21264.27 359.31 43018.44 47988.41 2019-08-24 06:45:33.000 236 21264.21 359.27 43018.46 47988.40 2019-08-24 06:45:34.000 236 21264.14 359.23 43018.53 47988.40 2019-08-24 06:45:35.000 236 21264.08 359.19 43018.54 47988.42 2019-08-24 06:45:36.000 236 21264.04 359.18 43018.57 47988.44 2019-08-24 06:45:37.000 236 21263.98 359.17 43018.63 47988.43 2019-08-24 06:45:38.000 236 21263.99 359.18 43018.66 47988.47 2019-08-24 06:45:39.000 236 21263.99 359.23 43018.65 47988.47 2019-08-24 06:45:40.000 236 21264.01 359.26 43018.65 47988.47 2019-08-24 06:45:41.000 236 21264.02 359.29 43018.66 47988.49 2019-08-24 06:45:42.000 236 21264.02 359.30 43018.65 47988.46 2019-08-24 06:45:43.000 236 21264.01 359.28 43018.63 47988.50 2019-08-24 06:45:44.000 236 21264.02 359.26 43018.66 47988.49 2019-08-24 06:45:45.000 236 21264.01 359.26 43018.65 47988.46 2019-08-24 06:45:46.000 236 21264.01 359.23 43018.66 47988.50 2019-08-24 06:45:47.000 236 21263.96 359.23 43018.63 47988.45 2019-08-24 06:45:48.000 236 21263.93 359.29 43018.60 47988.46 2019-08-24 06:45:49.000 236 21263.91 359.31 43018.62 47988.42 2019-08-24 06:45:50.000 236 21263.89 359.33 43018.61 47988.40 2019-08-24 06:45:51.000 236 21263.91 359.31 43018.56 47988.36 2019-08-24 06:45:52.000 236 21263.89 359.32 43018.52 47988.34 2019-08-24 06:45:53.000 236 21263.89 359.30 43018.50 47988.34 2019-08-24 06:45:54.000 236 21263.87 359.29 43018.48 47988.32 2019-08-24 06:45:55.000 236 21263.90 359.29 43018.51 47988.28 2019-08-24 06:45:56.000 236 21263.91 359.27 43018.51 47988.30 2019-08-24 06:45:57.000 236 21263.89 359.27 43018.48 47988.26 2019-08-24 06:45:58.000 236 21263.88 359.23 43018.49 47988.24 2019-08-24 06:45:59.000 236 21263.89 359.23 43018.46 47988.28 2019-08-24 06:46:00.000 236 21263.89 359.23 43018.48 47988.25 2019-08-24 06:46:01.000 236 21263.87 359.19 43018.45 47988.27 2019-08-24 06:46:02.000 236 21263.85 359.21 43018.48 47988.27 2019-08-24 06:46:03.000 236 21263.84 359.25 43018.47 47988.26 2019-08-24 06:46:04.000 236 21263.80 359.29 43018.42 47988.23 2019-08-24 06:46:05.000 236 21263.77 359.31 43018.39 47988.21 2019-08-24 06:46:06.000 236 21263.79 359.31 43018.37 47988.17 2019-08-24 06:46:07.000 236 21263.79 359.32 43018.36 47988.15 2019-08-24 06:46:08.000 236 21263.78 359.37 43018.34 47988.12 2019-08-24 06:46:09.000 236 21263.78 359.38 43018.33 47988.11 2019-08-24 06:46:10.000 236 21263.80 359.38 43018.33 47988.13 2019-08-24 06:46:11.000 236 21263.83 359.39 43018.33 47988.11 2019-08-24 06:46:12.000 236 21263.87 359.40 43018.33 47988.13 2019-08-24 06:46:13.000 236 21263.87 359.42 43018.31 47988.13 2019-08-24 06:46:14.000 236 21263.89 359.44 43018.35 47988.17 2019-08-24 06:46:15.000 236 21263.90 359.42 43018.35 47988.18 2019-08-24 06:46:16.000 236 21263.94 359.40 43018.37 47988.21 2019-08-24 06:46:17.000 236 21263.96 359.38 43018.40 47988.23 2019-08-24 06:46:18.000 236 21263.98 359.38 43018.43 47988.26 2019-08-24 06:46:19.000 236 21264.01 359.40 43018.42 47988.27 2019-08-24 06:46:20.000 236 21264.06 359.41 43018.45 47988.30 2019-08-24 06:46:21.000 236 21264.04 359.42 43018.49 47988.36 2019-08-24 06:46:22.000 236 21264.05 359.44 43018.50 47988.35 2019-08-24 06:46:23.000 236 21264.11 359.46 43018.51 47988.39 2019-08-24 06:46:24.000 236 21264.09 359.47 43018.52 47988.36 2019-08-24 06:46:25.000 236 21264.10 359.50 43018.51 47988.39 2019-08-24 06:46:26.000 236 21264.09 359.55 43018.51 47988.39 2019-08-24 06:46:27.000 236 21264.08 359.57 43018.52 47988.39 2019-08-24 06:46:28.000 236 21264.13 359.58 43018.52 47988.41 2019-08-24 06:46:29.000 236 21264.09 359.57 43018.54 47988.39 2019-08-24 06:46:30.000 236 21264.07 359.56 43018.54 47988.41 2019-08-24 06:46:31.000 236 21264.06 359.58 43018.55 47988.40 2019-08-24 06:46:32.000 236 21264.05 359.59 43018.58 47988.39 2019-08-24 06:46:33.000 236 21264.07 359.61 43018.58 47988.40 2019-08-24 06:46:34.000 236 21264.04 359.62 43018.58 47988.42 2019-08-24 06:46:35.000 236 21264.05 359.61 43018.58 47988.42 2019-08-24 06:46:36.000 236 21264.04 359.62 43018.62 47988.42 2019-08-24 06:46:37.000 236 21264.04 359.61 43018.61 47988.47 2019-08-24 06:46:38.000 236 21264.02 359.65 43018.61 47988.46 2019-08-24 06:46:39.000 236 21264.04 359.69 43018.60 47988.48 2019-08-24 06:46:40.000 236 21264.05 359.70 43018.60 47988.47 2019-08-24 06:46:41.000 236 21264.06 359.71 43018.58 47988.46 2019-08-24 06:46:42.000 236 21264.08 359.70 43018.57 47988.47 2019-08-24 06:46:43.000 236 21264.11 359.65 43018.62 47988.49 2019-08-24 06:46:44.000 236 21264.13 359.61 43018.64 47988.48 2019-08-24 06:46:45.000 236 21264.13 359.63 43018.67 47988.55 2019-08-24 06:46:46.000 236 21264.17 359.64 43018.69 47988.57 2019-08-24 06:46:47.000 236 21264.15 359.65 43018.68 47988.57 2019-08-24 06:46:48.000 236 21264.16 359.65 43018.72 47988.60 2019-08-24 06:46:49.000 236 21264.16 359.65 43018.72 47988.58 2019-08-24 06:46:50.000 236 21264.17 359.69 43018.74 47988.63 2019-08-24 06:46:51.000 236 21264.16 359.74 43018.72 47988.62 2019-08-24 06:46:52.000 236 21264.16 359.78 43018.69 47988.59 2019-08-24 06:46:53.000 236 21264.19 359.81 43018.69 47988.61 2019-08-24 06:46:54.000 236 21264.19 359.84 43018.70 47988.58 2019-08-24 06:46:55.000 236 21264.19 359.86 43018.67 47988.59 2019-08-24 06:46:56.000 236 21264.17 359.90 43018.63 47988.58 2019-08-24 06:46:57.000 236 21264.22 359.96 43018.60 47988.55 2019-08-24 06:46:58.000 236 21264.26 359.99 43018.60 47988.58 2019-08-24 06:46:59.000 236 21264.26 359.98 43018.61 47988.56 2019-08-24 06:47:00.000 236 21264.26 359.99 43018.58 47988.55 2019-08-24 06:47:01.000 236 21264.23 360.02 43018.55 47988.56 2019-08-24 06:47:02.000 236 21264.25 360.03 43018.56 47988.52 2019-08-24 06:47:03.000 236 21264.27 360.04 43018.58 47988.50 2019-08-24 06:47:04.000 236 21264.28 360.02 43018.55 47988.48 2019-08-24 06:47:05.000 236 21264.26 360.00 43018.55 47988.47 2019-08-24 06:47:06.000 236 21264.25 359.93 43018.55 47988.48 2019-08-24 06:47:07.000 236 21264.23 359.91 43018.57 47988.50 2019-08-24 06:47:08.000 236 21264.18 359.89 43018.59 47988.49 2019-08-24 06:47:09.000 236 21264.18 359.87 43018.58 47988.49 2019-08-24 06:47:10.000 236 21264.17 359.85 43018.55 47988.52 2019-08-24 06:47:11.000 236 21264.16 359.87 43018.56 47988.51 2019-08-24 06:47:12.000 236 21264.15 359.91 43018.54 47988.48 2019-08-24 06:47:13.000 236 21264.15 359.92 43018.55 47988.49 2019-08-24 06:47:14.000 236 21264.10 359.95 43018.56 47988.48 2019-08-24 06:47:15.000 236 21264.08 359.98 43018.57 47988.47 2019-08-24 06:47:16.000 236 21264.04 360.01 43018.54 47988.43 2019-08-24 06:47:17.000 236 21264.02 360.04 43018.52 47988.39 2019-08-24 06:47:18.000 236 21264.07 360.13 43018.51 47988.38 2019-08-24 06:47:19.000 236 21264.13 360.23 43018.45 47988.35 2019-08-24 06:47:20.000 236 21264.16 360.24 43018.41 47988.32 2019-08-24 06:47:21.000 236 21264.16 360.23 43018.37 47988.32 2019-08-24 06:47:22.000 236 21264.15 360.19 43018.37 47988.31 2019-08-24 06:47:23.000 236 21264.08 360.15 43018.42 47988.31 2019-08-24 06:47:24.000 236 21264.02 360.10 43018.40 47988.30 2019-08-24 06:47:25.000 236 21264.01 360.04 43018.41 47988.30 2019-08-24 06:47:26.000 236 21263.95 360.00 43018.46 47988.28 2019-08-24 06:47:27.000 236 21263.94 360.01 43018.47 47988.28 2019-08-24 06:47:28.000 236 21263.93 359.97 43018.45 47988.26 2019-08-24 06:47:29.000 236 21263.93 359.99 43018.48 47988.27 2019-08-24 06:47:30.000 236 21263.95 359.98 43018.47 47988.28 2019-08-24 06:47:31.000 236 21263.95 359.97 43018.47 47988.28 2019-08-24 06:47:32.000 236 21263.98 359.96 43018.49 47988.29 2019-08-24 06:47:33.000 236 21263.94 359.95 43018.50 47988.28 2019-08-24 06:47:34.000 236 21263.94 359.89 43018.48 47988.30 2019-08-24 06:47:35.000 236 21263.93 359.88 43018.48 47988.31 2019-08-24 06:47:36.000 236 21263.93 359.89 43018.53 47988.29 2019-08-24 06:47:37.000 236 21263.95 359.93 43018.56 47988.31 2019-08-24 06:47:38.000 236 21263.96 359.97 43018.52 47988.34 2019-08-24 06:47:39.000 236 21263.99 359.99 43018.52 47988.32 2019-08-24 06:47:40.000 236 21264.01 360.03 43018.51 47988.33 2019-08-24 06:47:41.000 236 21263.94 360.10 43018.48 47988.32 2019-08-24 06:47:42.000 236 21263.94 360.19 43018.42 47988.29 2019-08-24 06:47:43.000 236 21263.93 360.26 43018.39 47988.25 2019-08-24 06:47:44.000 236 21263.92 360.30 43018.34 47988.21 2019-08-24 06:47:45.000 236 21263.95 360.35 43018.31 47988.15 2019-08-24 06:47:46.000 236 21263.97 360.38 43018.27 47988.14 2019-08-24 06:47:47.000 236 21263.98 360.44 43018.25 47988.09 2019-08-24 06:47:48.000 236 21263.94 360.53 43018.21 47988.09 2019-08-24 06:47:49.000 236 21263.95 360.56 43018.14 47988.03 2019-08-24 06:47:50.000 236 21263.94 360.59 43018.13 47987.98 2019-08-24 06:47:51.000 236 21263.95 360.56 43018.09 47987.97 2019-08-24 06:47:52.000 236 21263.95 360.56 43018.08 47987.95 2019-08-24 06:47:53.000 236 21263.98 360.61 43018.14 47987.95 2019-08-24 06:47:54.000 236 21264.00 360.63 43018.10 47987.96 2019-08-24 06:47:55.000 236 21264.01 360.63 43018.08 47987.95 2019-08-24 06:47:56.000 236 21264.01 360.61 43018.07 47987.96 2019-08-24 06:47:57.000 236 21264.02 360.59 43018.08 47987.98 2019-08-24 06:47:58.000 236 21264.01 360.60 43018.04 47987.95 2019-08-24 06:47:59.000 236 21264.03 360.61 43018.04 47987.97 2019-08-24 06:48:00.000 236 21264.03 360.62 43018.04 47987.94 2019-08-24 06:48:01.000 236 21264.05 360.63 43018.04 47987.95 2019-08-24 06:48:02.000 236 21264.08 360.61 43018.02 47987.96 2019-08-24 06:48:03.000 236 21264.07 360.61 43018.02 47987.94 2019-08-24 06:48:04.000 236 21264.08 360.65 43018.04 47987.96 2019-08-24 06:48:05.000 236 21264.08 360.70 43018.03 47987.97 2019-08-24 06:48:06.000 236 21264.08 360.78 43018.05 47988.00 2019-08-24 06:48:07.000 236 21264.03 360.84 43018.06 47987.98 2019-08-24 06:48:08.000 236 21263.99 360.92 43018.06 47987.99 2019-08-24 06:48:09.000 236 21264.01 360.98 43018.06 47987.96 2019-08-24 06:48:10.000 236 21264.02 361.04 43018.02 47987.93 2019-08-24 06:48:11.000 236 21263.98 361.06 43018.02 47987.93 2019-08-24 06:48:12.000 236 21264.00 361.02 43018.05 47987.93 2019-08-24 06:48:13.000 236 21263.99 361.05 43018.06 47987.96 2019-08-24 06:48:14.000 236 21264.04 361.04 43018.09 47987.96 2019-08-24 06:48:15.000 236 21264.10 361.06 43018.11 47987.98 2019-08-24 06:48:16.000 236 21264.13 361.06 43018.12 47988.05 2019-08-24 06:48:17.000 236 21264.14 361.07 43018.12 47988.08 2019-08-24 06:48:18.000 236 21264.15 361.05 43018.15 47988.07 2019-08-24 06:48:19.000 236 21264.17 361.02 43018.16 47988.11 2019-08-24 06:48:20.000 236 21264.17 360.98 43018.17 47988.13 2019-08-24 06:48:21.000 236 21264.19 360.96 43018.23 47988.15 2019-08-24 06:48:22.000 236 21264.20 360.93 43018.25 47988.17 2019-08-24 06:48:23.000 236 21264.24 360.91 43018.25 47988.18 2019-08-24 06:48:24.000 236 21264.25 360.86 43018.27 47988.24 2019-08-24 06:48:25.000 236 21264.23 360.84 43018.30 47988.24 2019-08-24 06:48:26.000 236 21264.21 360.81 43018.28 47988.27 2019-08-24 06:48:27.000 236 21264.22 360.78 43018.31 47988.25 2019-08-24 06:48:28.000 236 21264.22 360.74 43018.32 47988.31 2019-08-24 06:48:29.000 236 21264.21 360.67 43018.35 47988.31 2019-08-24 06:48:30.000 236 21264.22 360.62 43018.40 47988.31 2019-08-24 06:48:31.000 236 21264.23 360.60 43018.41 47988.35 2019-08-24 06:48:32.000 236 21264.24 360.59 43018.42 47988.36 2019-08-24 06:48:33.000 236 21264.25 360.58 43018.46 47988.37 2019-08-24 06:48:34.000 236 21264.27 360.56 43018.46 47988.41 2019-08-24 06:48:35.000 236 21264.26 360.58 43018.44 47988.40 2019-08-24 06:48:36.000 236 21264.29 360.57 43018.48 47988.42 2019-08-24 06:48:37.000 236 21264.30 360.54 43018.48 47988.45 2019-08-24 06:48:38.000 236 21264.29 360.56 43018.49 47988.44 2019-08-24 06:48:39.000 236 21264.35 360.58 43018.47 47988.46 2019-08-24 06:48:40.000 236 21264.36 360.58 43018.50 47988.46 2019-08-24 06:48:41.000 236 21264.36 360.60 43018.50 47988.47 2019-08-24 06:48:42.000 236 21264.38 360.64 43018.50 47988.51 2019-08-24 06:48:43.000 236 21264.37 360.67 43018.50 47988.49 2019-08-24 06:48:44.000 236 21264.37 360.70 43018.46 47988.51 2019-08-24 06:48:45.000 236 21264.33 360.73 43018.47 47988.48 2019-08-24 06:48:46.000 236 21264.30 360.76 43018.48 47988.46 2019-08-24 06:48:47.000 236 21264.28 360.76 43018.48 47988.45 2019-08-24 06:48:48.000 236 21264.29 360.78 43018.46 47988.43 2019-08-24 06:48:49.000 236 21264.26 360.79 43018.44 47988.39 2019-08-24 06:48:50.000 236 21264.20 360.78 43018.41 47988.39 2019-08-24 06:48:51.000 236 21264.17 360.81 43018.39 47988.34 2019-08-24 06:48:52.000 236 21264.16 360.80 43018.41 47988.34 2019-08-24 06:48:53.000 236 21264.16 360.79 43018.38 47988.32 2019-08-24 06:48:54.000 236 21264.16 360.75 43018.37 47988.32 2019-08-24 06:48:55.000 236 21264.17 360.72 43018.40 47988.32 2019-08-24 06:48:56.000 236 21264.19 360.72 43018.42 47988.35 2019-08-24 06:48:57.000 236 21264.21 360.71 43018.46 47988.35 2019-08-24 06:48:58.000 236 21264.22 360.68 43018.49 47988.38 2019-08-24 06:48:59.000 236 21264.27 360.64 43018.49 47988.39 2019-08-24 06:49:00.000 236 21264.30 360.59 43018.50 47988.44 2019-08-24 06:49:01.000 236 21264.29 360.58 43018.53 47988.45 2019-08-24 06:49:02.000 236 21264.31 360.58 43018.54 47988.46 2019-08-24 06:49:03.000 236 21264.27 360.60 43018.54 47988.50 2019-08-24 06:49:04.000 236 21264.27 360.60 43018.55 47988.49 2019-08-24 06:49:05.000 236 21264.23 360.63 43018.57 47988.49 2019-08-24 06:49:06.000 236 21264.17 360.64 43018.54 47988.50 2019-08-24 06:49:07.000 236 21264.14 360.59 43018.53 47988.47 2019-08-24 06:49:08.000 236 21264.14 360.58 43018.54 47988.45 2019-08-24 06:49:09.000 236 21264.13 360.61 43018.56 47988.49 2019-08-24 06:49:10.000 236 21264.11 360.64 43018.55 47988.46 2019-08-24 06:49:11.000 236 21264.12 360.65 43018.57 47988.43 2019-08-24 06:49:12.000 236 21264.14 360.66 43018.57 47988.44 2019-08-24 06:49:13.000 236 21264.18 360.67 43018.55 47988.48 2019-08-24 06:49:14.000 236 21264.20 360.65 43018.59 47988.46 2019-08-24 06:49:15.000 236 21264.19 360.64 43018.63 47988.49 2019-08-24 06:49:16.000 236 21264.19 360.67 43018.66 47988.57 2019-08-24 06:49:17.000 236 21264.21 360.70 43018.66 47988.55 2019-08-24 06:49:18.000 236 21264.24 360.70 43018.66 47988.58 2019-08-24 06:49:19.000 236 21264.23 360.70 43018.66 47988.60 2019-08-24 06:49:20.000 236 21264.25 360.68 43018.69 47988.62 2019-08-24 06:49:21.000 236 21264.28 360.67 43018.73 47988.63 2019-08-24 06:49:22.000 236 21264.30 360.69 43018.72 47988.64 2019-08-24 06:49:23.000 236 21264.32 360.73 43018.71 47988.64 2019-08-24 06:49:24.000 236 21264.35 360.71 43018.73 47988.66 2019-08-24 06:49:25.000 236 21264.33 360.70 43018.71 47988.65 2019-08-24 06:49:26.000 236 21264.35 360.69 43018.71 47988.66 2019-08-24 06:49:27.000 236 21264.39 360.71 43018.69 47988.67 2019-08-24 06:49:28.000 236 21264.37 360.74 43018.68 47988.64 2019-08-24 06:49:29.000 236 21264.37 360.74 43018.66 47988.64 2019-08-24 06:49:30.000 236 21264.39 360.81 43018.68 47988.64 2019-08-24 06:49:31.000 236 21264.46 360.92 43018.65 47988.66 2019-08-24 06:49:32.000 236 21264.49 360.97 43018.59 47988.64 2019-08-24 06:49:33.000 236 21264.50 361.00 43018.52 47988.60 2019-08-24 06:49:34.000 236 21264.49 361.01 43018.51 47988.60 2019-08-24 06:49:35.000 236 21264.47 361.02 43018.52 47988.53 2019-08-24 06:49:36.000 236 21264.44 361.02 43018.49 47988.53 2019-08-24 06:49:37.000 236 21264.40 361.04 43018.46 47988.52 2019-08-24 06:49:38.000 236 21264.37 361.01 43018.46 47988.47 2019-08-24 06:49:39.000 236 21264.35 360.96 43018.48 47988.44 2019-08-24 06:49:40.000 236 21264.32 360.94 43018.50 47988.46 2019-08-24 06:49:41.000 236 21264.29 360.92 43018.51 47988.44 2019-08-24 06:49:42.000 236 21264.24 360.89 43018.52 47988.47 2019-08-24 06:49:43.000 236 21264.24 360.89 43018.51 47988.44 2019-08-24 06:49:44.000 236 21264.24 360.85 43018.52 47988.45 2019-08-24 06:49:45.000 236 21264.23 360.84 43018.54 47988.44 2019-08-24 06:49:46.000 236 21264.27 360.80 43018.58 47988.46 2019-08-24 06:49:47.000 236 21264.27 360.75 43018.59 47988.50 2019-08-24 06:49:48.000 236 21264.29 360.74 43018.61 47988.50 2019-08-24 06:49:49.000 236 21264.29 360.72 43018.60 47988.53 2019-08-24 06:49:50.000 236 21264.33 360.67 43018.60 47988.54 2019-08-24 06:49:51.000 236 21264.36 360.67 43018.60 47988.58 2019-08-24 06:49:52.000 236 21264.39 360.64 43018.63 47988.61 2019-08-24 06:49:53.000 236 21264.43 360.60 43018.64 47988.63 2019-08-24 06:49:54.000 236 21264.47 360.60 43018.63 47988.64 2019-08-24 06:49:55.000 236 21264.51 360.57 43018.66 47988.69 2019-08-24 06:49:56.000 236 21264.53 360.57 43018.67 47988.69 2019-08-24 06:49:57.000 236 21264.57 360.55 43018.68 47988.70 2019-08-24 06:49:58.000 236 21264.57 360.53 43018.66 47988.70 2019-08-24 06:49:59.000 236 21264.56 360.52 43018.63 47988.72 2019-08-24 06:50:00.000 236 21264.60 360.52 43018.58 47988.73 2019-08-24 06:50:01.000 236 21264.63 360.50 43018.60 47988.70 2019-08-24 06:50:02.000 236 21264.61 360.49 43018.57 47988.69 2019-08-24 06:50:03.000 236 21264.61 360.50 43018.54 47988.65 2019-08-24 06:50:04.000 236 21264.62 360.49 43018.53 47988.66 2019-08-24 06:50:05.000 236 21264.58 360.52 43018.51 47988.66 2019-08-24 06:50:06.000 236 21264.59 360.56 43018.48 47988.63 2019-08-24 06:50:07.000 236 21264.59 360.59 43018.42 47988.58 2019-08-24 06:50:08.000 236 21264.59 360.56 43018.36 47988.51 2019-08-24 06:50:09.000 236 21264.61 360.51 43018.34 47988.50 2019-08-24 06:50:10.000 236 21264.64 360.40 43018.35 47988.49 2019-08-24 06:50:11.000 236 21264.68 360.29 43018.43 47988.52 2019-08-24 06:50:12.000 236 21264.73 360.21 43018.45 47988.56 2019-08-24 06:50:13.000 236 21264.74 360.14 43018.48 47988.60 2019-08-24 06:50:14.000 236 21264.76 360.10 43018.52 47988.67 2019-08-24 06:50:15.000 236 21264.77 360.07 43018.51 47988.67 2019-08-24 06:50:16.000 236 21264.76 360.10 43018.50 47988.68 2019-08-24 06:50:17.000 236 21264.72 360.16 43018.48 47988.64 2019-08-24 06:50:18.000 236 21264.64 360.20 43018.40 47988.61 2019-08-24 06:50:19.000 236 21264.60 360.21 43018.35 47988.53 2019-08-24 06:50:20.000 236 21264.57 360.21 43018.33 47988.48 2019-08-24 06:50:21.000 236 21264.54 360.16 43018.33 47988.43 2019-08-24 06:50:22.000 236 21264.52 360.15 43018.29 47988.40 2019-08-24 06:50:23.000 236 21264.42 360.19 43018.30 47988.37 2019-08-24 06:50:24.000 236 21264.35 360.21 43018.33 47988.34 2019-08-24 06:50:25.000 236 21264.27 360.28 43018.32 47988.34 2019-08-24 06:50:26.000 236 21264.22 360.35 43018.30 47988.27 2019-08-24 06:50:27.000 236 21264.22 360.39 43018.29 47988.26 2019-08-24 06:50:28.000 236 21264.20 360.38 43018.25 47988.19 2019-08-24 06:50:29.000 236 21264.15 360.42 43018.22 47988.18 2019-08-24 06:50:30.000 236 21264.12 360.47 43018.19 47988.14 2019-08-24 06:50:31.000 236 21264.13 360.49 43018.21 47988.13 2019-08-24 06:50:32.000 236 21264.15 360.51 43018.23 47988.13 2019-08-24 06:50:33.000 236 21264.17 360.54 43018.22 47988.14 2019-08-24 06:50:34.000 236 21264.17 360.58 43018.22 47988.14 2019-08-24 06:50:35.000 236 21264.15 360.60 43018.22 47988.13 2019-08-24 06:50:36.000 236 21264.19 360.63 43018.20 47988.13 2019-08-24 06:50:37.000 236 21264.23 360.65 43018.20 47988.16 2019-08-24 06:50:38.000 236 21264.24 360.68 43018.19 47988.14 2019-08-24 06:50:39.000 236 21264.20 360.72 43018.16 47988.14 2019-08-24 06:50:40.000 236 21264.25 360.72 43018.18 47988.15 2019-08-24 06:50:41.000 236 21264.22 360.72 43018.16 47988.14 2019-08-24 06:50:42.000 236 21264.23 360.73 43018.16 47988.13 2019-08-24 06:50:43.000 236 21264.22 360.73 43018.12 47988.16 2019-08-24 06:50:44.000 236 21264.19 360.77 43018.16 47988.12 2019-08-24 06:50:45.000 236 21264.19 360.80 43018.17 47988.11 2019-08-24 06:50:46.000 236 21264.18 360.80 43018.11 47988.09 2019-08-24 06:50:47.000 236 21264.19 360.78 43018.08 47988.05 2019-08-24 06:50:48.000 236 21264.20 360.73 43018.06 47988.01 2019-08-24 06:50:49.000 236 21264.25 360.67 43018.07 47988.04 2019-08-24 06:50:50.000 236 21264.32 360.62 43018.05 47988.08 2019-08-24 06:50:51.000 236 21264.32 360.57 43018.11 47988.12 2019-08-24 06:50:52.000 236 21264.36 360.54 43018.13 47988.13 2019-08-24 06:50:53.000 236 21264.39 360.51 43018.13 47988.15 2019-08-24 06:50:54.000 236 21264.42 360.46 43018.10 47988.13 2019-08-24 06:50:55.000 236 21264.44 360.43 43018.07 47988.17 2019-08-24 06:50:56.000 236 21264.47 360.35 43018.11 47988.18 2019-08-24 06:50:57.000 236 21264.50 360.31 43018.12 47988.20 2019-08-24 06:50:58.000 236 21264.54 360.26 43018.11 47988.21 2019-08-24 06:50:59.000 236 21264.52 360.26 43018.14 47988.20 2019-08-24 06:51:00.000 236 21264.52 360.25 43018.10 47988.24 2019-08-24 06:51:01.000 236 21264.57 360.19 43018.13 47988.23 2019-08-24 06:51:02.000 236 21264.55 360.16 43018.11 47988.23 2019-08-24 06:51:03.000 236 21264.56 360.13 43018.12 47988.25 2019-08-24 06:51:04.000 236 21264.59 360.09 43018.11 47988.26 2019-08-24 06:51:05.000 236 21264.61 360.09 43018.10 47988.24 2019-08-24 06:51:06.000 236 21264.65 360.02 43018.12 47988.26 2019-08-24 06:51:07.000 236 21264.68 359.99 43018.12 47988.28 2019-08-24 06:51:08.000 236 21264.70 359.97 43018.15 47988.33 2019-08-24 06:51:09.000 236 21264.71 359.95 43018.18 47988.35 2019-08-24 06:51:10.000 236 21264.77 359.96 43018.18 47988.39 2019-08-24 06:51:11.000 236 21264.76 359.99 43018.18 47988.40 2019-08-24 06:51:12.000 236 21264.77 360.00 43018.22 47988.42 2019-08-24 06:51:13.000 236 21264.79 360.05 43018.20 47988.43 2019-08-24 06:51:14.000 236 21264.82 360.09 43018.18 47988.42 2019-08-24 06:51:15.000 236 21264.81 360.12 43018.20 47988.44 2019-08-24 06:51:16.000 236 21264.82 360.16 43018.18 47988.42 2019-08-24 06:51:17.000 236 21264.81 360.19 43018.18 47988.43 2019-08-24 06:51:18.000 236 21264.80 360.27 43018.17 47988.37 2019-08-24 06:51:19.000 236 21264.79 360.32 43018.15 47988.40 2019-08-24 06:51:20.000 236 21264.75 360.39 43018.14 47988.39 2019-08-24 06:51:21.000 236 21264.76 360.44 43018.14 47988.36 2019-08-24 06:51:22.000 236 21264.72 360.49 43018.14 47988.33 2019-08-24 06:51:23.000 236 21264.69 360.58 43018.15 47988.33 2019-08-24 06:51:24.000 236 21264.62 360.66 43018.10 47988.27 2019-08-24 06:51:25.000 236 21264.56 360.68 43018.10 47988.25 2019-08-24 06:51:26.000 236 21264.58 360.71 43018.08 47988.22 2019-08-24 06:51:27.000 236 21264.61 360.74 43018.07 47988.19 2019-08-24 06:51:28.000 236 21264.61 360.76 43018.11 47988.22 2019-08-24 06:51:29.000 236 21264.59 360.78 43018.13 47988.23 2019-08-24 06:51:30.000 236 21264.55 360.81 43018.15 47988.24 2019-08-24 06:51:31.000 236 21264.55 360.83 43018.17 47988.28 2019-08-24 06:51:32.000 236 21264.54 360.85 43018.18 47988.26 2019-08-24 06:51:33.000 236 21264.52 360.90 43018.19 47988.30 2019-08-24 06:51:34.000 236 21264.51 360.94 43018.15 47988.28 2019-08-24 06:51:35.000 236 21264.49 360.91 43018.16 47988.29 2019-08-24 06:51:36.000 236 21264.47 360.86 43018.18 47988.25 2019-08-24 06:51:37.000 236 21264.45 360.81 43018.19 47988.28 2019-08-24 06:51:38.000 236 21264.48 360.74 43018.25 47988.27 2019-08-24 06:51:39.000 236 21264.48 360.65 43018.28 47988.32 2019-08-24 06:51:40.000 236 21264.46 360.54 43018.30 47988.33 2019-08-24 06:51:41.000 236 21264.46 360.47 43018.31 47988.34 2019-08-24 06:51:42.000 236 21264.48 360.41 43018.32 47988.35 2019-08-24 06:51:43.000 236 21264.43 360.44 43018.35 47988.38 2019-08-24 06:51:44.000 236 21264.41 360.43 43018.34 47988.41 2019-08-24 06:51:45.000 236 21264.38 360.37 43018.32 47988.37 2019-08-24 06:51:46.000 236 21264.32 360.32 43018.35 47988.37 2019-08-24 06:51:47.000 236 21264.32 360.34 43018.39 47988.37 2019-08-24 06:51:48.000 236 21264.34 360.32 43018.41 47988.41 2019-08-24 06:51:49.000 236 21264.37 360.31 43018.44 47988.40 2019-08-24 06:51:50.000 236 21264.37 360.31 43018.47 47988.41 2019-08-24 06:51:51.000 236 21264.34 360.32 43018.47 47988.44 2019-08-24 06:51:52.000 236 21264.30 360.33 43018.43 47988.43 2019-08-24 06:51:53.000 236 21264.34 360.31 43018.45 47988.44 2019-08-24 06:51:54.000 236 21264.40 360.28 43018.48 47988.43 2019-08-24 06:51:55.000 236 21264.39 360.23 43018.48 47988.47 2019-08-24 06:51:56.000 236 21264.44 360.23 43018.50 47988.52 2019-08-24 06:51:57.000 236 21264.48 360.25 43018.52 47988.53 2019-08-24 06:51:58.000 236 21264.50 360.23 43018.53 47988.57 2019-08-24 06:51:59.000 236 21264.51 360.23 43018.54 47988.60 2019-08-24 06:52:00.000 236 21264.52 360.21 43018.55 47988.59 2019-08-24 06:52:01.000 236 21264.54 360.21 43018.57 47988.60 2019-08-24 06:52:02.000 236 21264.54 360.23 43018.57 47988.60 2019-08-24 06:52:03.000 236 21264.58 360.24 43018.55 47988.61 2019-08-24 06:52:04.000 236 21264.56 360.25 43018.53 47988.62 2019-08-24 06:52:05.000 236 21264.54 360.19 43018.52 47988.61 2019-08-24 06:52:06.000 236 21264.58 360.16 43018.56 47988.62 2019-08-24 06:52:07.000 236 21264.61 360.14 43018.59 47988.68 2019-08-24 06:52:08.000 236 21264.62 360.16 43018.63 47988.71 2019-08-24 06:52:09.000 236 21264.60 360.16 43018.64 47988.71 2019-08-24 06:52:10.000 236 21264.58 360.16 43018.68 47988.74 2019-08-24 06:52:11.000 236 21264.56 360.17 43018.70 47988.77 2019-08-24 06:52:12.000 236 21264.54 360.17 43018.71 47988.76 2019-08-24 06:52:13.000 236 21264.55 360.21 43018.73 47988.78 2019-08-24 06:52:14.000 236 21264.54 360.23 43018.74 47988.77 2019-08-24 06:52:15.000 236 21264.55 360.28 43018.76 47988.81 2019-08-24 06:52:16.000 236 21264.54 360.34 43018.75 47988.76 2019-08-24 06:52:17.000 236 21264.51 360.38 43018.68 47988.75 2019-08-24 06:52:18.000 236 21264.50 360.38 43018.66 47988.73 2019-08-24 06:52:19.000 236 21264.54 360.38 43018.67 47988.74 2019-08-24 06:52:20.000 236 21264.55 360.41 43018.64 47988.72 2019-08-24 06:52:21.000 236 21264.53 360.42 43018.62 47988.66 2019-08-24 06:52:22.000 236 21264.52 360.41 43018.58 47988.66 2019-08-24 06:52:23.000 236 21264.53 360.42 43018.59 47988.64 2019-08-24 06:52:24.000 236 21264.55 360.43 43018.56 47988.62 2019-08-24 06:52:25.000 236 21264.57 360.40 43018.52 47988.63 2019-08-24 06:52:26.000 236 21264.61 360.39 43018.53 47988.58 2019-08-24 06:52:27.000 236 21264.61 360.37 43018.52 47988.62 2019-08-24 06:52:28.000 236 21264.63 360.28 43018.54 47988.64 2019-08-24 06:52:29.000 236 21264.65 360.25 43018.55 47988.64 2019-08-24 06:52:30.000 236 21264.65 360.24 43018.55 47988.66 2019-08-24 06:52:31.000 236 21264.63 360.24 43018.57 47988.66 2019-08-24 06:52:32.000 236 21264.62 360.24 43018.56 47988.65 2019-08-24 06:52:33.000 236 21264.63 360.25 43018.53 47988.65 2019-08-24 06:52:34.000 236 21264.63 360.24 43018.53 47988.65 2019-08-24 06:52:35.000 236 21264.61 360.18 43018.52 47988.62 2019-08-24 06:52:36.000 236 21264.54 360.13 43018.51 47988.60 2019-08-24 06:52:37.000 236 21264.51 360.06 43018.54 47988.56 2019-08-24 06:52:38.000 236 21264.49 360.00 43018.56 47988.58 2019-08-24 06:52:39.000 236 21264.47 359.96 43018.57 47988.53 2019-08-24 06:52:40.000 236 21264.44 359.89 43018.57 47988.53 2019-08-24 06:52:41.000 236 21264.39 359.83 43018.56 47988.53 2019-08-24 06:52:42.000 236 21264.34 359.79 43018.56 47988.52 2019-08-24 06:52:43.000 236 21264.30 359.80 43018.54 47988.51 2019-08-24 06:52:44.000 236 21264.30 359.80 43018.53 47988.49 2019-08-24 06:52:45.000 236 21264.30 359.79 43018.52 47988.47 2019-08-24 06:52:46.000 236 21264.28 359.78 43018.48 47988.43 2019-08-24 06:52:47.000 236 21264.27 359.80 43018.47 47988.41 2019-08-24 06:52:48.000 236 21264.30 359.86 43018.47 47988.42 2019-08-24 06:52:49.000 236 21264.30 359.92 43018.46 47988.38 2019-08-24 06:52:50.000 236 21264.32 359.97 43018.42 47988.41 2019-08-24 06:52:51.000 236 21264.30 360.00 43018.41 47988.38 2019-08-24 06:52:52.000 236 21264.29 360.04 43018.39 47988.36 2019-08-24 06:52:53.000 236 21264.25 360.07 43018.34 47988.33 2019-08-24 06:52:54.000 236 21264.24 360.09 43018.30 47988.32 2019-08-24 06:52:55.000 236 21264.23 360.07 43018.30 47988.23 2019-08-24 06:52:56.000 236 21264.19 360.07 43018.25 47988.24 2019-08-24 06:52:57.000 236 21264.22 360.10 43018.26 47988.20 2019-08-24 06:52:58.000 236 21264.23 360.15 43018.23 47988.20 2019-08-24 06:52:59.000 236 21264.25 360.18 43018.24 47988.18 2019-08-24 06:53:00.000 236 21264.23 360.24 43018.21 47988.18 2019-08-24 06:53:01.000 236 21264.22 360.28 43018.21 47988.16 2019-08-24 06:53:02.000 236 21264.22 360.39 43018.16 47988.15 2019-08-24 06:53:03.000 236 21264.26 360.49 43018.08 47988.11 2019-08-24 06:53:04.000 236 21264.31 360.46 43018.01 47988.08 2019-08-24 06:53:05.000 236 21264.33 360.45 43018.03 47988.08 2019-08-24 06:53:06.000 236 21264.34 360.42 43018.04 47988.05 2019-08-24 06:53:07.000 236 21264.32 360.44 43018.04 47988.06 2019-08-24 06:53:08.000 236 21264.33 360.45 43018.06 47988.07 2019-08-24 06:53:09.000 236 21264.37 360.52 43018.08 47988.12 2019-08-24 06:53:10.000 236 21264.39 360.61 43018.07 47988.13 2019-08-24 06:53:11.000 236 21264.41 360.66 43018.04 47988.12 2019-08-24 06:53:12.000 236 21264.43 360.70 43018.03 47988.12 2019-08-24 06:53:13.000 236 21264.41 360.72 43018.04 47988.15 2019-08-24 06:53:14.000 236 21264.38 360.72 43018.03 47988.14 2019-08-24 06:53:15.000 236 21264.38 360.74 43018.03 47988.16 2019-08-24 06:53:16.000 236 21264.45 360.70 43018.06 47988.15 2019-08-24 06:53:17.000 236 21264.47 360.69 43018.10 47988.20 2019-08-24 06:53:18.000 236 21264.48 360.69 43018.11 47988.19 2019-08-24 06:53:19.000 236 21264.52 360.68 43018.13 47988.23 2019-08-24 06:53:20.000 236 21264.52 360.68 43018.18 47988.27 2019-08-24 06:53:21.000 236 21264.53 360.65 43018.19 47988.27 2019-08-24 06:53:22.000 236 21264.51 360.61 43018.22 47988.31 2019-08-24 06:53:23.000 236 21264.50 360.56 43018.26 47988.31 2019-08-24 06:53:24.000 236 21264.44 360.47 43018.28 47988.33 2019-08-24 06:53:25.000 236 21264.42 360.41 43018.35 47988.35 2019-08-24 06:53:26.000 236 21264.40 360.36 43018.37 47988.37 2019-08-24 06:53:27.000 236 21264.38 360.33 43018.40 47988.37 2019-08-24 06:53:28.000 236 21264.36 360.30 43018.41 47988.37 2019-08-24 06:53:29.000 236 21264.33 360.26 43018.40 47988.38 2019-08-24 06:53:30.000 236 21264.33 360.20 43018.40 47988.35 2019-08-24 06:53:31.000 236 21264.30 360.14 43018.40 47988.36 2019-08-24 06:53:32.000 236 21264.28 360.07 43018.40 47988.33 2019-08-24 06:53:33.000 236 21264.28 360.02 43018.42 47988.33 2019-08-24 06:53:34.000 236 21264.26 359.95 43018.43 47988.35 2019-08-24 06:53:35.000 236 21264.20 359.89 43018.47 47988.34 2019-08-24 06:53:36.000 236 21264.20 359.85 43018.47 47988.36 2019-08-24 06:53:37.000 236 21264.18 359.82 43018.50 47988.39 2019-08-24 06:53:38.000 236 21264.17 359.81 43018.49 47988.39 2019-08-24 06:53:39.000 236 21264.13 359.79 43018.46 47988.37 2019-08-24 06:53:40.000 236 21264.10 359.79 43018.45 47988.35 2019-08-24 06:53:41.000 236 21264.05 359.79 43018.43 47988.31 2019-08-24 06:53:42.000 236 21264.02 359.79 43018.40 47988.26 2019-08-24 06:53:43.000 236 21264.00 359.76 43018.38 47988.25 2019-08-24 06:53:44.000 236 21263.95 359.73 43018.35 47988.24 2019-08-24 06:53:45.000 236 21263.92 359.69 43018.33 47988.19 2019-08-24 06:53:46.000 236 21263.96 359.67 43018.32 47988.19 2019-08-24 06:53:47.000 236 21264.00 359.65 43018.33 47988.17 2019-08-24 06:53:48.000 236 21263.99 359.64 43018.34 47988.16 2019-08-24 06:53:49.000 236 21264.00 359.71 43018.31 47988.19 2019-08-24 06:53:50.000 236 21264.06 359.76 43018.36 47988.20 2019-08-24 06:53:51.000 236 21264.08 359.83 43018.34 47988.22 2019-08-24 06:53:52.000 236 21264.12 359.88 43018.35 47988.21 2019-08-24 06:53:53.000 236 21264.09 359.98 43018.34 47988.21 2019-08-24 06:53:54.000 236 21264.12 360.06 43018.32 47988.23 2019-08-24 06:53:55.000 236 21264.12 360.12 43018.30 47988.22 2019-08-24 06:53:56.000 236 21264.16 360.16 43018.28 47988.23 2019-08-24 06:53:57.000 236 21264.20 360.23 43018.27 47988.22 2019-08-24 06:53:58.000 236 21264.24 360.24 43018.26 47988.20 2019-08-24 06:53:59.000 236 21264.25 360.26 43018.24 47988.22 2019-08-24 06:54:00.000 236 21264.31 360.24 43018.27 47988.23 2019-08-24 06:54:01.000 236 21264.37 360.24 43018.28 47988.27 2019-08-24 06:54:02.000 236 21264.31 360.20 43018.29 47988.30 2019-08-24 06:54:03.000 236 21264.32 360.20 43018.34 47988.34 2019-08-24 06:54:04.000 236 21264.34 360.22 43018.36 47988.33 2019-08-24 06:54:05.000 236 21264.32 360.23 43018.37 47988.34 2019-08-24 06:54:06.000 236 21264.31 360.22 43018.38 47988.36 2019-08-24 06:54:07.000 236 21264.28 360.24 43018.36 47988.37 2019-08-24 06:54:08.000 236 21264.26 360.26 43018.41 47988.33 2019-08-24 06:54:09.000 236 21264.24 360.29 43018.39 47988.32 2019-08-24 06:54:10.000 236 21264.22 360.33 43018.37 47988.32 2019-08-24 06:54:11.000 236 21264.22 360.36 43018.33 47988.28 2019-08-24 06:54:12.000 236 21264.18 360.35 43018.33 47988.26 2019-08-24 06:54:13.000 236 21264.12 360.33 43018.33 47988.24 2019-08-24 06:54:14.000 236 21264.05 360.33 43018.30 47988.23 2019-08-24 06:54:15.000 236 21264.07 360.32 43018.32 47988.20 2019-08-24 06:54:16.000 236 21264.10 360.29 43018.34 47988.23 2019-08-24 06:54:17.000 236 21264.07 360.26 43018.37 47988.20 2019-08-24 06:54:18.000 236 21264.07 360.27 43018.40 47988.25 2019-08-24 06:54:19.000 236 21264.06 360.25 43018.41 47988.24 2019-08-24 06:54:20.000 236 21264.06 360.24 43018.38 47988.24 2019-08-24 06:54:21.000 236 21264.05 360.23 43018.37 47988.25 2019-08-24 06:54:22.000 236 21264.02 360.23 43018.38 47988.28 2019-08-24 06:54:23.000 236 21264.03 360.24 43018.41 47988.28 2019-08-24 06:54:24.000 236 21264.03 360.23 43018.39 47988.25 2019-08-24 06:54:25.000 236 21264.04 360.26 43018.37 47988.27 2019-08-24 06:54:26.000 236 21264.05 360.25 43018.34 47988.27 2019-08-24 06:54:27.000 236 21264.05 360.27 43018.34 47988.25 2019-08-24 06:54:28.000 236 21264.07 360.25 43018.34 47988.26 2019-08-24 06:54:29.000 236 21264.08 360.21 43018.40 47988.27 2019-08-24 06:54:30.000 236 21264.13 360.17 43018.40 47988.26 2019-08-24 06:54:31.000 236 21264.12 360.16 43018.42 47988.30 2019-08-24 06:54:32.000 236 21264.14 360.15 43018.39 47988.28 2019-08-24 06:54:33.000 236 21264.18 360.13 43018.39 47988.35 2019-08-24 06:54:34.000 236 21264.21 360.08 43018.37 47988.34 2019-08-24 06:54:35.000 236 21264.22 360.03 43018.42 47988.34 2019-08-24 06:54:36.000 236 21264.27 360.03 43018.46 47988.39 2019-08-24 06:54:37.000 236 21264.27 360.03 43018.48 47988.39 2019-08-24 06:54:38.000 236 21264.30 360.02 43018.48 47988.42 2019-08-24 06:54:39.000 236 21264.32 359.97 43018.46 47988.45 2019-08-24 06:54:40.000 236 21264.35 359.94 43018.48 47988.46 2019-08-24 06:54:41.000 236 21264.36 359.93 43018.49 47988.45 2019-08-24 06:54:42.000 236 21264.40 359.91 43018.48 47988.50 2019-08-24 06:54:43.000 236 21264.45 359.88 43018.47 47988.49 2019-08-24 06:54:44.000 236 21264.50 359.82 43018.47 47988.53 2019-08-24 06:54:45.000 236 21264.55 359.74 43018.49 47988.54 2019-08-24 06:54:46.000 236 21264.58 359.67 43018.54 47988.55 2019-08-24 06:54:47.000 236 21264.61 359.64 43018.57 47988.60 2019-08-24 06:54:48.000 236 21264.61 359.57 43018.57 47988.62 2019-08-24 06:54:49.000 236 21264.61 359.52 43018.55 47988.62 2019-08-24 06:54:50.000 236 21264.61 359.44 43018.56 47988.65 2019-08-24 06:54:51.000 236 21264.62 359.36 43018.61 47988.68 2019-08-24 06:54:52.000 236 21264.63 359.29 43018.64 47988.71 2019-08-24 06:54:53.000 236 21264.63 359.20 43018.66 47988.74 2019-08-24 06:54:54.000 236 21264.66 359.14 43018.70 47988.77 2019-08-24 06:54:55.000 236 21264.64 359.11 43018.70 47988.76 2019-08-24 06:54:56.000 236 21264.58 359.05 43018.76 47988.76 2019-08-24 06:54:57.000 236 21264.54 359.01 43018.79 47988.80 2019-08-24 06:54:58.000 236 21264.51 358.99 43018.80 47988.80 2019-08-24 06:54:59.000 236 21264.48 359.00 43018.84 47988.81 2019-08-24 06:55:00.000 236 21264.41 359.04 43018.82 47988.79 2019-08-24 06:55:01.000 236 21264.37 359.04 43018.83 47988.79 2019-08-24 06:55:02.000 236 21264.34 359.01 43018.86 47988.76 2019-08-24 06:55:03.000 236 21264.31 359.03 43018.84 47988.74 2019-08-24 06:55:04.000 236 21264.29 359.03 43018.85 47988.76 2019-08-24 06:55:05.000 236 21264.27 359.03 43018.86 47988.76 2019-08-24 06:55:06.000 236 21264.26 359.02 43018.87 47988.75 2019-08-24 06:55:07.000 236 21264.26 359.06 43018.87 47988.74 2019-08-24 06:55:08.000 236 21264.25 359.06 43018.86 47988.77 2019-08-24 06:55:09.000 236 21264.25 359.08 43018.88 47988.76 2019-08-24 06:55:10.000 236 21264.25 359.09 43018.88 47988.78 2019-08-24 06:55:11.000 236 21264.26 359.10 43018.87 47988.78 2019-08-24 06:55:12.000 236 21264.23 359.11 43018.87 47988.75 2019-08-24 06:55:13.000 236 21264.18 359.16 43018.92 47988.78 2019-08-24 06:55:14.000 236 21264.18 359.19 43018.88 47988.74 2019-08-24 06:55:15.000 236 21264.15 359.24 43018.86 47988.76 2019-08-24 06:55:16.000 236 21264.14 359.24 43018.86 47988.74 2019-08-24 06:55:17.000 236 21264.13 359.28 43018.84 47988.72 2019-08-24 06:55:18.000 236 21264.12 359.32 43018.83 47988.68 2019-08-24 06:55:19.000 236 21264.08 359.35 43018.82 47988.66 2019-08-24 06:55:20.000 236 21264.05 359.39 43018.80 47988.66 2019-08-24 06:55:21.000 236 21264.03 359.45 43018.78 47988.64 2019-08-24 06:55:22.000 236 21264.00 359.48 43018.73 47988.58 2019-08-24 06:55:23.000 236 21263.98 359.50 43018.75 47988.56 2019-08-24 06:55:24.000 236 21263.94 359.56 43018.72 47988.53 2019-08-24 06:55:25.000 236 21263.93 359.59 43018.75 47988.49 2019-08-24 06:55:26.000 236 21263.93 359.58 43018.73 47988.47 2019-08-24 06:55:27.000 236 21263.88 359.60 43018.69 47988.41 2019-08-24 06:55:28.000 236 21263.81 359.62 43018.66 47988.43 2019-08-24 06:55:29.000 236 21263.79 359.66 43018.65 47988.41 2019-08-24 06:55:30.000 236 21263.80 359.69 43018.62 47988.38 2019-08-24 06:55:31.000 236 21263.79 359.71 43018.62 47988.35 2019-08-24 06:55:32.000 236 21263.79 359.71 43018.61 47988.31 2019-08-24 06:55:33.000 236 21263.78 359.73 43018.62 47988.34 2019-08-24 06:55:34.000 236 21263.81 359.78 43018.62 47988.33 2019-08-24 06:55:35.000 236 21263.85 359.78 43018.62 47988.36 2019-08-24 06:55:36.000 236 21263.87 359.81 43018.62 47988.39 2019-08-24 06:55:37.000 236 21263.94 359.84 43018.60 47988.37 2019-08-24 06:55:38.000 236 21263.95 359.94 43018.57 47988.39 2019-08-24 06:55:39.000 236 21263.98 359.98 43018.53 47988.40 2019-08-24 06:55:40.000 236 21264.04 359.98 43018.50 47988.34 2019-08-24 06:55:41.000 236 21264.03 360.02 43018.48 47988.33 2019-08-24 06:55:42.000 236 21264.04 360.05 43018.48 47988.33 2019-08-24 06:55:43.000 236 21264.01 360.09 43018.45 47988.31 2019-08-24 06:55:44.000 236 21263.95 360.13 43018.45 47988.29 2019-08-24 06:55:45.000 236 21263.95 360.12 43018.46 47988.26 2019-08-24 06:55:46.000 236 21263.97 360.11 43018.47 47988.27 2019-08-24 06:55:47.000 236 21263.96 360.12 43018.48 47988.28 2019-08-24 06:55:48.000 236 21263.93 360.10 43018.45 47988.26 2019-08-24 06:55:49.000 236 21263.96 360.13 43018.46 47988.24 2019-08-24 06:55:50.000 236 21263.98 360.16 43018.42 47988.25 2019-08-24 06:55:51.000 236 21264.01 360.15 43018.38 47988.25 2019-08-24 06:55:52.000 236 21264.04 360.12 43018.38 47988.21 2019-08-24 06:55:53.000 236 21264.06 360.08 43018.36 47988.22 2019-08-24 06:55:54.000 236 21264.05 360.05 43018.37 47988.24 2019-08-24 06:55:55.000 236 21264.04 360.06 43018.34 47988.23 2019-08-24 06:55:56.000 236 21264.05 360.03 43018.34 47988.21 2019-08-24 06:55:57.000 236 21264.04 359.99 43018.37 47988.20 2019-08-24 06:55:58.000 236 21264.06 359.95 43018.37 47988.22 2019-08-24 06:55:59.000 236 21264.11 359.86 43018.39 47988.24 2019-08-24 06:56:00.000 236 21264.18 359.81 43018.45 47988.29 2019-08-24 06:56:01.000 236 21264.23 359.77 43018.44 47988.34 2019-08-24 06:56:02.000 236 21264.25 359.77 43018.47 47988.37 2019-08-24 06:56:03.000 236 21264.24 359.76 43018.49 47988.41 2019-08-24 06:56:04.000 236 21264.24 359.75 43018.48 47988.41 2019-08-24 06:56:05.000 236 21264.23 359.79 43018.48 47988.40 2019-08-24 06:56:06.000 236 21264.16 359.81 43018.45 47988.36 2019-08-24 06:56:07.000 236 21264.10 359.85 43018.43 47988.34 2019-08-24 06:56:08.000 236 21264.04 359.85 43018.42 47988.29 2019-08-24 06:56:09.000 236 21263.97 359.87 43018.41 47988.27 2019-08-24 06:56:10.000 236 21263.89 359.88 43018.42 47988.21 2019-08-24 06:56:11.000 236 21263.80 359.92 43018.39 47988.16 2019-08-24 06:56:12.000 236 21263.72 359.94 43018.34 47988.11 2019-08-24 06:56:13.000 236 21263.66 359.97 43018.32 47988.09 2019-08-24 06:56:14.000 236 21263.63 359.99 43018.31 47988.06 2019-08-24 06:56:15.000 236 21263.57 360.01 43018.30 47987.99 2019-08-24 06:56:16.000 236 21263.52 360.02 43018.32 47988.00 2019-08-24 06:56:17.000 236 21263.49 360.04 43018.34 47987.94 2019-08-24 06:56:18.000 236 21263.42 360.06 43018.32 47987.95 2019-08-24 06:56:19.000 236 21263.37 360.07 43018.31 47987.91 2019-08-24 06:56:20.000 236 21263.38 360.03 43018.33 47987.89 2019-08-24 06:56:21.000 236 21263.35 360.04 43018.32 47987.88 2019-08-24 06:56:22.000 236 21263.29 360.06 43018.32 47987.86 2019-08-24 06:56:23.000 236 21263.30 360.05 43018.32 47987.83 2019-08-24 06:56:24.000 236 21263.23 360.08 43018.32 47987.84 2019-08-24 06:56:25.000 236 21263.22 360.09 43018.34 47987.82 2019-08-24 06:56:26.000 236 21263.19 360.16 43018.34 47987.82 2019-08-24 06:56:27.000 236 21263.18 360.18 43018.34 47987.79 2019-08-24 06:56:28.000 236 21263.15 360.20 43018.33 47987.77 2019-08-24 06:56:29.000 236 21263.14 360.21 43018.34 47987.79 2019-08-24 06:56:30.000 236 21263.10 360.26 43018.34 47987.75 2019-08-24 06:56:31.000 236 21263.09 360.31 43018.37 47987.77 2019-08-24 06:56:32.000 236 21263.12 360.34 43018.37 47987.77 2019-08-24 06:56:33.000 236 21263.12 360.41 43018.35 47987.75 2019-08-24 06:56:34.000 236 21263.07 360.49 43018.37 47987.76 2019-08-24 06:56:35.000 236 21263.04 360.54 43018.33 47987.72 2019-08-24 06:56:36.000 236 21263.04 360.52 43018.33 47987.70 2019-08-24 06:56:37.000 236 21263.06 360.56 43018.30 47987.69 2019-08-24 06:56:38.000 236 21263.09 360.57 43018.33 47987.70 2019-08-24 06:56:39.000 236 21263.14 360.56 43018.32 47987.69 2019-08-24 06:56:40.000 236 21263.21 360.56 43018.36 47987.75 2019-08-24 06:56:41.000 236 21263.24 360.57 43018.37 47987.75 2019-08-24 06:56:42.000 236 21263.28 360.58 43018.37 47987.81 2019-08-24 06:56:43.000 236 21263.35 360.54 43018.40 47987.83 2019-08-24 06:56:44.000 236 21263.40 360.52 43018.39 47987.89 2019-08-24 06:56:45.000 236 21263.40 360.45 43018.41 47987.92 2019-08-24 06:56:46.000 236 21263.36 360.43 43018.44 47987.91 2019-08-24 06:56:47.000 236 21263.36 360.42 43018.48 47987.97 2019-08-24 06:56:48.000 236 21263.40 360.43 43018.52 47987.99 2019-08-24 06:56:49.000 236 21263.48 360.45 43018.54 47988.05 2019-08-24 06:56:50.000 236 21263.49 360.46 43018.58 47988.06 2019-08-24 06:56:51.000 236 21263.45 360.51 43018.54 47988.09 2019-08-24 06:56:52.000 236 21263.42 360.56 43018.52 47988.09 2019-08-24 06:56:53.000 236 21263.37 360.61 43018.52 47988.06 2019-08-24 06:56:54.000 236 21263.35 360.66 43018.49 47988.03 2019-08-24 06:56:55.000 236 21263.34 360.69 43018.48 47987.99 2019-08-24 06:56:56.000 236 21263.31 360.75 43018.49 47987.98 2019-08-24 06:56:57.000 236 21263.28 360.81 43018.44 47987.92 2019-08-24 06:56:58.000 236 21263.28 360.83 43018.41 47987.91 2019-08-24 06:56:59.000 236 21263.27 360.84 43018.41 47987.93 2019-08-24 06:57:00.000 236 21263.29 360.85 43018.42 47987.93 2019-08-24 06:57:01.000 236 21263.32 360.87 43018.45 47987.93 2019-08-24 06:57:02.000 236 21263.32 360.94 43018.47 47987.96 2019-08-24 06:57:03.000 236 21263.27 361.02 43018.48 47987.92 2019-08-24 06:57:04.000 236 21263.25 361.08 43018.51 47987.94 2019-08-24 06:57:05.000 236 21263.21 361.11 43018.46 47987.90 2019-08-24 06:57:06.000 236 21263.19 361.14 43018.43 47987.88 2019-08-24 06:57:07.000 236 21263.13 361.19 43018.42 47987.89 2019-08-24 06:57:08.000 236 21263.10 361.20 43018.43 47987.86 2019-08-24 06:57:09.000 236 21263.05 361.19 43018.44 47987.83 2019-08-24 06:57:10.000 236 21263.04 361.24 43018.45 47987.84 2019-08-24 06:57:11.000 236 21263.02 361.29 43018.46 47987.81 2019-08-24 06:57:12.000 236 21263.00 361.32 43018.43 47987.82 2019-08-24 06:57:13.000 236 21262.99 361.35 43018.45 47987.78 2019-08-24 06:57:14.000 236 21262.96 361.39 43018.44 47987.77 2019-08-24 06:57:15.000 236 21262.92 361.42 43018.39 47987.74 2019-08-24 06:57:16.000 236 21262.94 361.47 43018.38 47987.74 2019-08-24 06:57:17.000 236 21262.92 361.56 43018.37 47987.73 2019-08-24 06:57:18.000 236 21262.91 361.61 43018.33 47987.75 2019-08-24 06:57:19.000 236 21262.91 361.63 43018.31 47987.68 2019-08-24 06:57:20.000 236 21262.92 361.68 43018.30 47987.67 2019-08-24 06:57:21.000 236 21262.91 361.72 43018.27 47987.62 2019-08-24 06:57:22.000 236 21262.90 361.74 43018.27 47987.62 2019-08-24 06:57:23.000 236 21262.90 361.73 43018.28 47987.62 2019-08-24 06:57:24.000 236 21262.94 361.79 43018.27 47987.66 2019-08-24 06:57:25.000 236 21263.01 361.81 43018.26 47987.65 2019-08-24 06:57:26.000 236 21263.11 361.79 43018.26 47987.68 2019-08-24 06:57:27.000 236 21263.17 361.79 43018.28 47987.74 2019-08-24 06:57:28.000 236 21263.24 361.78 43018.30 47987.77 2019-08-24 06:57:29.000 236 21263.26 361.80 43018.36 47987.80 2019-08-24 06:57:30.000 236 21263.27 361.79 43018.33 47987.83 2019-08-24 06:57:31.000 236 21263.30 361.77 43018.30 47987.87 2019-08-24 06:57:32.000 236 21263.35 361.78 43018.33 47987.87 2019-08-24 06:57:33.000 236 21263.40 361.77 43018.33 47987.89 2019-08-24 06:57:34.000 236 21263.43 361.74 43018.33 47987.91 2019-08-24 06:57:35.000 236 21263.49 361.72 43018.34 47987.95 2019-08-24 06:57:36.000 236 21263.50 361.69 43018.36 47987.98 2019-08-24 06:57:37.000 236 21263.53 361.70 43018.36 47987.99 2019-08-24 06:57:38.000 236 21263.57 361.67 43018.37 47988.05 2019-08-24 06:57:39.000 236 21263.62 361.65 43018.39 47988.09 2019-08-24 06:57:40.000 236 21263.61 361.63 43018.43 47988.09 2019-08-24 06:57:41.000 236 21263.56 361.61 43018.40 47988.09 2019-08-24 06:57:42.000 236 21263.53 361.67 43018.41 47988.09 2019-08-24 06:57:43.000 236 21263.53 361.66 43018.40 47988.09 2019-08-24 06:57:44.000 236 21263.52 361.66 43018.38 47988.08 2019-08-24 06:57:45.000 236 21263.54 361.66 43018.37 47988.05 2019-08-24 06:57:46.000 236 21263.57 361.63 43018.42 47988.08 2019-08-24 06:57:47.000 236 21263.56 361.60 43018.42 47988.08 2019-08-24 06:57:48.000 236 21263.58 361.60 43018.43 47988.10 2019-08-24 06:57:49.000 236 21263.58 361.65 43018.47 47988.13 2019-08-24 06:57:50.000 236 21263.58 361.67 43018.46 47988.13 2019-08-24 06:57:51.000 236 21263.54 361.68 43018.49 47988.13 2019-08-24 06:57:52.000 236 21263.51 361.66 43018.46 47988.07 2019-08-24 06:57:53.000 236 21263.48 361.68 43018.45 47988.07 2019-08-24 06:57:54.000 236 21263.44 361.69 43018.41 47988.06 2019-08-24 06:57:55.000 236 21263.37 361.70 43018.42 47988.03 2019-08-24 06:57:56.000 236 21263.31 361.73 43018.43 47988.02 2019-08-24 06:57:57.000 236 21263.28 361.74 43018.40 47988.00 2019-08-24 06:57:58.000 236 21263.26 361.79 43018.40 47987.97 2019-08-24 06:57:59.000 236 21263.24 361.83 43018.41 47987.98 2019-08-24 06:58:00.000 236 21263.17 361.89 43018.42 47987.93 2019-08-24 06:58:01.000 236 21263.11 361.94 43018.42 47987.91 2019-08-24 06:58:02.000 236 21263.14 361.97 43018.45 47987.89 2019-08-24 06:58:03.000 236 21263.10 362.00 43018.42 47987.88 2019-08-24 06:58:04.000 236 21263.06 362.03 43018.40 47987.88 2019-08-24 06:58:05.000 236 21263.00 362.05 43018.44 47987.88 2019-08-24 06:58:06.000 236 21262.96 362.08 43018.49 47987.88 2019-08-24 06:58:07.000 236 21262.93 362.09 43018.49 47987.86 2019-08-24 06:58:08.000 236 21262.91 362.12 43018.46 47987.86 2019-08-24 06:58:09.000 236 21262.90 362.10 43018.51 47987.84 2019-08-24 06:58:10.000 236 21262.92 362.10 43018.56 47987.91 2019-08-24 06:58:11.000 236 21262.96 362.11 43018.59 47987.92 2019-08-24 06:58:12.000 236 21262.97 362.13 43018.58 47987.96 2019-08-24 06:58:13.000 236 21262.98 362.15 43018.58 47987.98 2019-08-24 06:58:14.000 236 21263.05 362.16 43018.62 47988.02 2019-08-24 06:58:15.000 236 21263.07 362.17 43018.61 47988.04 2019-08-24 06:58:16.000 236 21263.11 362.19 43018.62 47988.02 2019-08-24 06:58:17.000 236 21263.09 362.18 43018.63 47988.04 2019-08-24 06:58:18.000 236 21263.06 362.23 43018.60 47988.03 2019-08-24 06:58:19.000 236 21263.00 362.28 43018.57 47988.01 2019-08-24 06:58:20.000 236 21262.97 362.29 43018.56 47987.98 2019-08-24 06:58:21.000 236 21262.98 362.28 43018.55 47987.95 2019-08-24 06:58:22.000 236 21262.98 362.27 43018.55 47987.96 2019-08-24 06:58:23.000 236 21262.94 362.30 43018.52 47987.91 2019-08-24 06:58:24.000 236 21262.93 362.29 43018.50 47987.92 2019-08-24 06:58:25.000 236 21262.93 362.31 43018.49 47987.91 2019-08-24 06:58:26.000 236 21262.91 362.31 43018.50 47987.89 2019-08-24 06:58:27.000 236 21262.93 362.33 43018.49 47987.92 2019-08-24 06:58:28.000 236 21262.96 362.36 43018.46 47987.91 2019-08-24 06:58:29.000 236 21262.93 362.39 43018.44 47987.89 2019-08-24 06:58:30.000 236 21262.94 362.40 43018.44 47987.85 2019-08-24 06:58:31.000 236 21262.96 362.39 43018.44 47987.84 2019-08-24 06:58:32.000 236 21263.01 362.38 43018.46 47987.87 2019-08-24 06:58:33.000 236 21263.05 362.32 43018.48 47987.87 2019-08-24 06:58:34.000 236 21263.04 362.31 43018.48 47987.88 2019-08-24 06:58:35.000 236 21263.02 362.32 43018.47 47987.91 2019-08-24 06:58:36.000 236 21263.04 362.30 43018.47 47987.95 2019-08-24 06:58:37.000 236 21263.07 362.30 43018.48 47987.91 2019-08-24 06:58:38.000 236 21263.11 362.29 43018.45 47987.94 2019-08-24 06:58:39.000 236 21263.17 362.26 43018.42 47987.94 2019-08-24 06:58:40.000 236 21263.22 362.25 43018.43 47987.95 2019-08-24 06:58:41.000 236 21263.23 362.29 43018.38 47987.95 2019-08-24 06:58:42.000 236 21263.23 362.29 43018.39 47987.95 2019-08-24 06:58:43.000 236 21263.27 362.22 43018.37 47987.96 2019-08-24 06:58:44.000 236 21263.24 362.16 43018.40 47987.93 2019-08-24 06:58:45.000 236 21263.29 362.12 43018.42 47987.95 2019-08-24 06:58:46.000 236 21263.25 362.07 43018.44 47987.95 2019-08-24 06:58:47.000 236 21263.22 362.01 43018.46 47987.95 2019-08-24 06:58:48.000 236 21263.19 361.96 43018.45 47987.99 2019-08-24 06:58:49.000 236 21263.15 361.88 43018.49 47987.97 2019-08-24 06:58:50.000 236 21263.12 361.84 43018.53 47988.01 2019-08-24 06:58:51.000 236 21263.12 361.81 43018.58 47988.05 2019-08-24 06:58:52.000 236 21263.10 361.79 43018.57 47988.07 2019-08-24 06:58:53.000 236 21263.06 361.75 43018.63 47988.05 2019-08-24 06:58:54.000 236 21263.02 361.71 43018.66 47988.09 2019-08-24 06:58:55.000 236 21263.02 361.67 43018.72 47988.11 2019-08-24 06:58:56.000 236 21263.01 361.68 43018.71 47988.11 2019-08-24 06:58:57.000 236 21262.99 361.71 43018.73 47988.13 2019-08-24 06:58:58.000 236 21263.02 361.73 43018.72 47988.12 2019-08-24 06:58:59.000 236 21263.04 361.71 43018.70 47988.18 2019-08-24 06:59:00.000 236 21263.04 361.70 43018.72 47988.17 2019-08-24 06:59:01.000 236 21263.08 361.72 43018.74 47988.16 2019-08-24 06:59:02.000 236 21263.06 361.75 43018.73 47988.14 2019-08-24 06:59:03.000 236 21263.04 361.75 43018.69 47988.15 2019-08-24 06:59:04.000 236 21263.03 361.80 43018.64 47988.13 2019-08-24 06:59:05.000 236 21263.03 361.80 43018.61 47988.09 2019-08-24 06:59:06.000 236 21263.05 361.79 43018.62 47988.07 2019-08-24 06:59:07.000 236 21263.04 361.78 43018.60 47988.04 2019-08-24 06:59:08.000 236 21263.02 361.72 43018.60 47988.05 2019-08-24 06:59:09.000 236 21263.03 361.71 43018.63 47988.02 2019-08-24 06:59:10.000 236 21263.00 361.71 43018.63 47988.04 2019-08-24 06:59:11.000 236 21262.94 361.71 43018.61 47987.99 2019-08-24 06:59:12.000 236 21262.92 361.74 43018.58 47987.97 2019-08-24 06:59:13.000 236 21262.88 361.84 43018.56 47987.97 2019-08-24 06:59:14.000 236 21262.83 361.92 43018.53 47987.89 2019-08-24 06:59:15.000 236 21262.77 362.04 43018.45 47987.83 2019-08-24 06:59:16.000 236 21262.70 362.17 43018.38 47987.75 2019-08-24 06:59:17.000 236 21262.66 362.25 43018.31 47987.63 2019-08-24 06:59:18.000 236 21262.62 362.28 43018.25 47987.59 2019-08-24 06:59:19.000 236 21262.60 362.30 43018.19 47987.50 2019-08-24 06:59:20.000 236 21262.61 362.31 43018.15 47987.47 2019-08-24 06:59:21.000 236 21262.62 362.30 43018.14 47987.46 2019-08-24 06:59:22.000 236 21262.59 362.32 43018.15 47987.44 2019-08-24 06:59:23.000 236 21262.58 362.35 43018.16 47987.43 2019-08-24 06:59:24.000 236 21262.54 362.39 43018.16 47987.43 2019-08-24 06:59:25.000 236 21262.49 362.45 43018.10 47987.37 2019-08-24 06:59:26.000 236 21262.46 362.43 43018.08 47987.34 2019-08-24 06:59:27.000 236 21262.46 362.37 43018.07 47987.31 2019-08-24 06:59:28.000 236 21262.45 362.34 43018.05 47987.30 2019-08-24 06:59:29.000 236 21262.45 362.29 43018.00 47987.29 2019-08-24 06:59:30.000 236 21262.41 362.30 43018.00 47987.22 2019-08-24 06:59:31.000 236 21262.39 362.26 43018.00 47987.23 2019-08-24 06:59:32.000 236 21262.37 362.21 43018.00 47987.23 2019-08-24 06:59:33.000 236 21262.40 362.13 43018.02 47987.20 2019-08-24 06:59:34.000 236 21262.43 362.10 43018.04 47987.22 2019-08-24 06:59:35.000 236 21262.41 362.10 43018.03 47987.24 2019-08-24 06:59:36.000 236 21262.38 362.11 43018.01 47987.22 2019-08-24 06:59:37.000 236 21262.36 362.11 43018.01 47987.24 2019-08-24 06:59:38.000 236 21262.36 362.09 43018.01 47987.20 2019-08-24 06:59:39.000 236 21262.34 362.09 43018.01 47987.21 2019-08-24 06:59:40.000 236 21262.38 362.12 43018.03 47987.23 2019-08-24 06:59:41.000 236 21262.41 362.14 43018.01 47987.24 2019-08-24 06:59:42.000 236 21262.39 362.22 43017.99 47987.24 2019-08-24 06:59:43.000 236 21262.41 362.27 43017.95 47987.20 2019-08-24 06:59:44.000 236 21262.43 362.34 43017.88 47987.17 2019-08-24 06:59:45.000 236 21262.45 362.35 43017.83 47987.11 2019-08-24 06:59:46.000 236 21262.46 362.37 43017.83 47987.11 2019-08-24 06:59:47.000 236 21262.51 362.38 43017.81 47987.12 2019-08-24 06:59:48.000 236 21262.57 362.43 43017.80 47987.09 2019-08-24 06:59:49.000 236 21262.60 362.45 43017.79 47987.11 2019-08-24 06:59:50.000 236 21262.64 362.45 43017.76 47987.10 2019-08-24 06:59:51.000 236 21262.65 362.47 43017.75 47987.15 2019-08-24 06:59:52.000 236 21262.70 362.47 43017.73 47987.14 2019-08-24 06:59:53.000 236 21262.76 362.49 43017.78 47987.16 2019-08-24 06:59:54.000 236 21262.75 362.54 43017.75 47987.19 2019-08-24 06:59:55.000 236 21262.76 362.61 43017.73 47987.20 2019-08-24 06:59:56.000 236 21262.80 362.68 43017.71 47987.18 2019-08-24 06:59:57.000 236 21262.82 362.69 43017.67 47987.16 2019-08-24 06:59:58.000 236 21262.86 362.74 43017.64 47987.14 2019-08-24 06:59:59.000 236 21262.92 362.73 43017.63 47987.14 2019-08-24 07:00:00.000 236 21262.91 362.72 43017.65 47987.11 2019-08-24 07:00:01.000 236 21262.93 362.71 43017.63 47987.12 2019-08-24 07:00:02.000 236 21262.95 362.68 43017.65 47987.13 2019-08-24 07:00:03.000 236 21262.92 362.69 43017.66 47987.18 2019-08-24 07:00:04.000 236 21262.92 362.69 43017.68 47987.17 2019-08-24 07:00:05.000 236 21262.90 362.69 43017.68 47987.17 2019-08-24 07:00:06.000 236 21262.84 362.69 43017.71 47987.19 2019-08-24 07:00:07.000 236 21262.79 362.72 43017.74 47987.16 2019-08-24 07:00:08.000 236 21262.76 362.77 43017.73 47987.12 2019-08-24 07:00:09.000 236 21262.71 362.77 43017.67 47987.09 2019-08-24 07:00:10.000 236 21262.72 362.74 43017.68 47987.09 2019-08-24 07:00:11.000 236 21262.64 362.76 43017.69 47987.07 2019-08-24 07:00:12.000 236 21262.62 362.73 43017.72 47987.08 2019-08-24 07:00:13.000 236 21262.57 362.72 43017.76 47987.09 2019-08-24 07:00:14.000 236 21262.59 362.71 43017.82 47987.11 2019-08-24 07:00:15.000 236 21262.54 362.69 43017.85 47987.14 2019-08-24 07:00:16.000 236 21262.51 362.67 43017.88 47987.17 2019-08-24 07:00:17.000 236 21262.51 362.66 43017.95 47987.19 2019-08-24 07:00:18.000 236 21262.51 362.65 43017.95 47987.21 2019-08-24 07:00:19.000 236 21262.51 362.62 43017.97 47987.22 2019-08-24 07:00:20.000 236 21262.55 362.56 43018.04 47987.28 2019-08-24 07:00:21.000 236 21262.56 362.47 43018.07 47987.32 2019-08-24 07:00:22.000 236 21262.62 362.45 43018.11 47987.36 2019-08-24 07:00:23.000 236 21262.61 362.44 43018.13 47987.43 2019-08-24 07:00:24.000 236 21262.62 362.38 43018.11 47987.42 2019-08-24 07:00:25.000 236 21262.60 362.35 43018.12 47987.47 2019-08-24 07:00:26.000 236 21262.57 362.33 43018.17 47987.48 2019-08-24 07:00:27.000 236 21262.60 362.26 43018.25 47987.48 2019-08-24 07:00:28.000 236 21262.57 362.22 43018.29 47987.51 2019-08-24 07:00:29.000 236 21262.59 362.21 43018.28 47987.55 2019-08-24 07:00:30.000 236 21262.62 362.23 43018.29 47987.58 2019-08-24 07:00:31.000 236 21262.60 362.23 43018.30 47987.57 2019-08-24 07:00:32.000 236 21262.60 362.22 43018.27 47987.54 2019-08-24 07:00:33.000 236 21262.58 362.21 43018.28 47987.57 2019-08-24 07:00:34.000 236 21262.61 362.25 43018.26 47987.55 2019-08-24 07:00:35.000 236 21262.64 362.27 43018.26 47987.55 2019-08-24 07:00:36.000 236 21262.65 362.28 43018.21 47987.56 2019-08-24 07:00:37.000 236 21262.64 362.31 43018.23 47987.54 2019-08-24 07:00:38.000 236 21262.67 362.33 43018.21 47987.53 2019-08-24 07:00:39.000 236 21262.74 362.32 43018.23 47987.53 2019-08-24 07:00:40.000 236 21262.81 362.34 43018.22 47987.57 2019-08-24 07:00:41.000 236 21262.87 362.33 43018.22 47987.60 2019-08-24 07:00:42.000 236 21262.92 362.34 43018.17 47987.61 2019-08-24 07:00:43.000 236 21262.99 362.35 43018.22 47987.63 2019-08-24 07:00:44.000 236 21263.02 362.34 43018.23 47987.67 2019-08-24 07:00:45.000 236 21262.99 362.34 43018.26 47987.68 2019-08-24 07:00:46.000 236 21263.02 362.33 43018.27 47987.68 2019-08-24 07:00:47.000 236 21263.04 362.36 43018.31 47987.71 2019-08-24 07:00:48.000 236 21263.05 362.35 43018.31 47987.75 2019-08-24 07:00:49.000 236 21263.04 362.36 43018.32 47987.76 2019-08-24 07:00:50.000 236 21263.03 362.37 43018.31 47987.77 2019-08-24 07:00:51.000 236 21263.06 362.37 43018.33 47987.76 2019-08-24 07:00:52.000 236 21263.04 362.36 43018.32 47987.78 2019-08-24 07:00:53.000 236 21263.01 362.35 43018.35 47987.79 2019-08-24 07:00:54.000 236 21263.02 362.34 43018.33 47987.79 2019-08-24 07:00:55.000 236 21263.04 362.34 43018.33 47987.80 2019-08-24 07:00:56.000 236 21263.06 362.34 43018.34 47987.83 2019-08-24 07:00:57.000 236 21263.03 362.30 43018.38 47987.82 2019-08-24 07:00:58.000 236 21262.99 362.32 43018.37 47987.82 2019-08-24 07:00:59.000 236 21263.00 362.30 43018.37 47987.83 2019-08-24 07:01:00.000 236 21262.99 362.30 43018.40 47987.83 2019-08-24 07:01:01.000 236 21263.00 362.30 43018.38 47987.80 2019-08-24 07:01:02.000 236 21262.93 362.32 43018.37 47987.80 2019-08-24 07:01:03.000 236 21262.90 362.32 43018.40 47987.79 2019-08-24 07:01:04.000 236 21262.89 362.32 43018.38 47987.74 2019-08-24 07:01:05.000 236 21262.85 362.35 43018.39 47987.77 2019-08-24 07:01:06.000 236 21262.84 362.35 43018.35 47987.76 2019-08-24 07:01:07.000 236 21262.79 362.34 43018.35 47987.73 2019-08-24 07:01:08.000 236 21262.79 362.33 43018.41 47987.74 2019-08-24 07:01:09.000 236 21262.77 362.33 43018.38 47987.71 2019-08-24 07:01:10.000 236 21262.72 362.34 43018.36 47987.68 2019-08-24 07:01:11.000 236 21262.71 362.34 43018.36 47987.69 2019-08-24 07:01:12.000 236 21262.71 362.36 43018.38 47987.69 2019-08-24 07:01:13.000 236 21262.75 362.41 43018.37 47987.68 2019-08-24 07:01:14.000 236 21262.78 362.43 43018.35 47987.65 2019-08-24 07:01:15.000 236 21262.77 362.47 43018.33 47987.67 2019-08-24 07:01:16.000 236 21262.76 362.50 43018.31 47987.65 2019-08-24 07:01:17.000 236 21262.78 362.51 43018.29 47987.63 2019-08-24 07:01:18.000 236 21262.82 362.51 43018.27 47987.66 2019-08-24 07:01:19.000 236 21262.80 362.48 43018.29 47987.60 2019-08-24 07:01:20.000 236 21262.81 362.44 43018.30 47987.63 2019-08-24 07:01:21.000 236 21262.82 362.41 43018.33 47987.65 2019-08-24 07:01:22.000 236 21262.82 362.39 43018.32 47987.64 2019-08-24 07:01:23.000 236 21262.84 362.36 43018.35 47987.72 2019-08-24 07:01:24.000 236 21262.90 362.35 43018.40 47987.75 2019-08-24 07:01:25.000 236 21262.93 362.35 43018.41 47987.77 2019-08-24 07:01:26.000 236 21262.94 362.36 43018.41 47987.81 2019-08-24 07:01:27.000 236 21262.93 362.39 43018.44 47987.85 2019-08-24 07:01:28.000 236 21262.96 362.37 43018.45 47987.86 2019-08-24 07:01:29.000 236 21262.96 362.37 43018.48 47987.88 2019-08-24 07:01:30.000 236 21262.95 362.40 43018.47 47987.86 2019-08-24 07:01:31.000 236 21262.97 362.41 43018.47 47987.90 2019-08-24 07:01:32.000 236 21262.91 362.43 43018.44 47987.88 2019-08-24 07:01:33.000 236 21262.91 362.43 43018.43 47987.88 2019-08-24 07:01:34.000 236 21262.88 362.49 43018.44 47987.87 2019-08-24 07:01:35.000 236 21262.87 362.52 43018.49 47987.88 2019-08-24 07:01:36.000 236 21262.88 362.56 43018.50 47987.88 2019-08-24 07:01:37.000 236 21262.87 362.60 43018.51 47987.85 2019-08-24 07:01:38.000 236 21262.86 362.65 43018.52 47987.86 2019-08-24 07:01:39.000 236 21262.84 362.73 43018.50 47987.87 2019-08-24 07:01:40.000 236 21262.87 362.77 43018.51 47987.85 2019-08-24 07:01:41.000 236 21262.82 362.86 43018.49 47987.82 2019-08-24 07:01:42.000 236 21262.81 362.90 43018.46 47987.83 2019-08-24 07:01:43.000 236 21262.81 362.96 43018.49 47987.83 2019-08-24 07:01:44.000 236 21262.83 362.99 43018.45 47987.81 2019-08-24 07:01:45.000 236 21262.87 363.03 43018.45 47987.80 2019-08-24 07:01:46.000 236 21262.87 363.07 43018.42 47987.81 2019-08-24 07:01:47.000 236 21262.90 363.09 43018.44 47987.82 2019-08-24 07:01:48.000 236 21262.88 363.13 43018.41 47987.82 2019-08-24 07:01:49.000 236 21262.81 363.11 43018.42 47987.79 2019-08-24 07:01:50.000 236 21262.80 363.11 43018.45 47987.81 2019-08-24 07:01:51.000 236 21262.81 363.08 43018.48 47987.79 2019-08-24 07:01:52.000 236 21262.79 363.11 43018.51 47987.81 2019-08-24 07:01:53.000 236 21262.82 363.13 43018.52 47987.88 2019-08-24 07:01:54.000 236 21262.83 363.11 43018.54 47987.86 2019-08-24 07:01:55.000 236 21262.86 363.12 43018.53 47987.89 2019-08-24 07:01:56.000 236 21262.88 363.09 43018.54 47987.88 2019-08-24 07:01:57.000 236 21262.86 363.08 43018.51 47987.90 2019-08-24 07:01:58.000 236 21262.87 363.06 43018.55 47987.89 2019-08-24 07:01:59.000 236 21262.89 363.03 43018.55 47987.89 2019-08-24 07:02:00.000 236 21262.89 363.00 43018.54 47987.90 2019-08-24 07:02:01.000 236 21262.91 362.97 43018.59 47987.92 2019-08-24 07:02:02.000 236 21262.89 362.92 43018.59 47987.94 2019-08-24 07:02:03.000 236 21262.86 362.85 43018.57 47987.91 2019-08-24 07:02:04.000 236 21262.82 362.79 43018.60 47987.95 2019-08-24 07:02:05.000 236 21262.79 362.76 43018.59 47987.93 2019-08-24 07:02:06.000 236 21262.82 362.75 43018.58 47987.94 2019-08-24 07:02:07.000 236 21262.78 362.71 43018.55 47987.87 2019-08-24 07:02:08.000 236 21262.82 362.61 43018.53 47987.87 2019-08-24 07:02:09.000 236 21262.80 362.49 43018.52 47987.87 2019-08-24 07:02:10.000 236 21262.78 362.37 43018.54 47987.81 2019-08-24 07:02:11.000 236 21262.80 362.29 43018.53 47987.83 2019-08-24 07:02:12.000 236 21262.79 362.19 43018.55 47987.84 2019-08-24 07:02:13.000 236 21262.74 362.09 43018.56 47987.83 2019-08-24 07:02:14.000 236 21262.72 361.98 43018.60 47987.88 2019-08-24 07:02:15.000 236 21262.68 361.91 43018.58 47987.85 2019-08-24 07:02:16.000 236 21262.66 361.87 43018.62 47987.88 2019-08-24 07:02:17.000 236 21262.66 361.83 43018.64 47987.86 2019-08-24 07:02:18.000 236 21262.67 361.78 43018.64 47987.86 2019-08-24 07:02:19.000 236 21262.65 361.79 43018.61 47987.85 2019-08-24 07:02:20.000 236 21262.67 361.80 43018.62 47987.86 2019-08-24 07:02:21.000 236 21262.64 361.83 43018.60 47987.83 2019-08-24 07:02:22.000 236 21262.63 361.87 43018.54 47987.82 2019-08-24 07:02:23.000 236 21262.62 361.93 43018.53 47987.79 2019-08-24 07:02:24.000 236 21262.66 361.96 43018.52 47987.77 2019-08-24 07:02:25.000 236 21262.68 362.00 43018.51 47987.76 2019-08-24 07:02:26.000 236 21262.69 362.08 43018.46 47987.76 2019-08-24 07:02:27.000 236 21262.66 362.14 43018.44 47987.75 2019-08-24 07:02:28.000 236 21262.70 362.26 43018.44 47987.72 2019-08-24 07:02:29.000 236 21262.74 362.34 43018.41 47987.73 2019-08-24 07:02:30.000 236 21262.72 362.41 43018.36 47987.71 2019-08-24 07:02:31.000 236 21262.72 362.48 43018.31 47987.68 2019-08-24 07:02:32.000 236 21262.69 362.58 43018.28 47987.64 2019-08-24 07:02:33.000 236 21262.67 362.68 43018.33 47987.64 2019-08-24 07:02:34.000 236 21262.63 362.80 43018.33 47987.62 2019-08-24 07:02:35.000 236 21262.62 362.91 43018.29 47987.62 2019-08-24 07:02:36.000 236 21262.65 362.98 43018.24 47987.60 2019-08-24 07:02:37.000 236 21262.64 363.06 43018.26 47987.56 2019-08-24 07:02:38.000 236 21262.66 363.17 43018.22 47987.57 2019-08-24 07:02:39.000 236 21262.63 363.24 43018.24 47987.52 2019-08-24 07:02:40.000 236 21262.58 363.33 43018.21 47987.53 2019-08-24 07:02:41.000 236 21262.57 363.40 43018.18 47987.50 2019-08-24 07:02:42.000 236 21262.59 363.48 43018.15 47987.49 2019-08-24 07:02:43.000 236 21262.59 363.55 43018.15 47987.42 2019-08-24 07:02:44.000 236 21262.59 363.62 43018.10 47987.44 2019-08-24 07:02:45.000 236 21262.60 363.67 43018.11 47987.43 2019-08-24 07:02:46.000 236 21262.58 363.70 43018.11 47987.39 2019-08-24 07:02:47.000 236 21262.60 363.71 43018.11 47987.38 2019-08-24 07:02:48.000 236 21262.63 363.76 43018.12 47987.38 2019-08-24 07:02:49.000 236 21262.64 363.79 43018.12 47987.40 2019-08-24 07:02:50.000 236 21262.64 363.80 43018.09 47987.38 2019-08-24 07:02:51.000 236 21262.62 363.82 43018.12 47987.37 2019-08-24 07:02:52.000 236 21262.57 363.84 43018.12 47987.40 2019-08-24 07:02:53.000 236 21262.61 363.82 43018.12 47987.38 2019-08-24 07:02:54.000 236 21262.63 363.81 43018.12 47987.38 2019-08-24 07:02:55.000 236 21262.62 363.80 43018.15 47987.39 2019-08-24 07:02:56.000 236 21262.65 363.80 43018.12 47987.42 2019-08-24 07:02:57.000 236 21262.61 363.82 43018.13 47987.41 2019-08-24 07:02:58.000 236 21262.58 363.85 43018.13 47987.43 2019-08-24 07:02:59.000 236 21262.55 363.87 43018.10 47987.40 2019-08-24 07:03:00.000 236 21262.51 363.84 43018.15 47987.39 2019-08-24 07:03:01.000 236 21262.51 363.81 43018.17 47987.35 2019-08-24 07:03:02.000 236 21262.52 363.83 43018.14 47987.38 2019-08-24 07:03:03.000 236 21262.46 363.86 43018.13 47987.39 2019-08-24 07:03:04.000 236 21262.45 363.88 43018.10 47987.36 2019-08-24 07:03:05.000 236 21262.46 363.86 43018.13 47987.34 2019-08-24 07:03:06.000 236 21262.45 363.84 43018.13 47987.33 2019-08-24 07:03:07.000 236 21262.48 363.82 43018.10 47987.32 2019-08-24 07:03:08.000 236 21262.52 363.79 43018.09 47987.32 2019-08-24 07:03:09.000 236 21262.54 363.84 43018.08 47987.34 2019-08-24 07:03:10.000 236 21262.57 363.81 43018.05 47987.33 2019-08-24 07:03:11.000 236 21262.59 363.75 43018.03 47987.32 2019-08-24 07:03:12.000 236 21262.58 363.70 43018.05 47987.33 2019-08-24 07:03:13.000 236 21262.59 363.62 43018.07 47987.35 2019-08-24 07:03:14.000 236 21262.57 363.57 43018.08 47987.34 2019-08-24 07:03:15.000 236 21262.54 363.53 43018.08 47987.35 2019-08-24 07:03:16.000 236 21262.55 363.47 43018.11 47987.36 2019-08-24 07:03:17.000 236 21262.51 363.43 43018.12 47987.36 2019-08-24 07:03:18.000 236 21262.52 363.37 43018.17 47987.37 2019-08-24 07:03:19.000 236 21262.52 363.33 43018.19 47987.40 2019-08-24 07:03:20.000 236 21262.51 363.28 43018.18 47987.41 2019-08-24 07:03:21.000 236 21262.53 363.28 43018.18 47987.41 2019-08-24 07:03:22.000 236 21262.52 363.28 43018.17 47987.43 2019-08-24 07:03:23.000 236 21262.58 363.23 43018.20 47987.45 2019-08-24 07:03:24.000 236 21262.59 363.26 43018.22 47987.47 2019-08-24 07:03:25.000 236 21262.64 363.29 43018.20 47987.47 2019-08-24 07:03:26.000 236 21262.70 363.31 43018.20 47987.50 2019-08-24 07:03:27.000 236 21262.73 363.33 43018.19 47987.52 2019-08-24 07:03:28.000 236 21262.74 363.38 43018.18 47987.52 2019-08-24 07:03:29.000 236 21262.81 363.42 43018.20 47987.57 2019-08-24 07:03:30.000 236 21262.85 363.46 43018.21 47987.56 2019-08-24 07:03:31.000 236 21262.91 363.51 43018.17 47987.57 2019-08-24 07:03:32.000 236 21262.96 363.51 43018.19 47987.59 2019-08-24 07:03:33.000 236 21262.94 363.52 43018.18 47987.60 2019-08-24 07:03:34.000 236 21262.95 363.50 43018.18 47987.62 2019-08-24 07:03:35.000 236 21262.96 363.48 43018.17 47987.60 2019-08-24 07:03:36.000 236 21262.95 363.46 43018.18 47987.59 2019-08-24 07:03:37.000 236 21262.94 363.44 43018.16 47987.61 2019-08-24 07:03:38.000 236 21262.89 363.41 43018.17 47987.57 2019-08-24 07:03:39.000 236 21262.84 363.39 43018.16 47987.56 2019-08-24 07:03:40.000 236 21262.81 363.33 43018.16 47987.55 2019-08-24 07:03:41.000 236 21262.71 363.27 43018.15 47987.53 2019-08-24 07:03:42.000 236 21262.68 363.25 43018.19 47987.53 2019-08-24 07:03:43.000 236 21262.62 363.26 43018.20 47987.50 2019-08-24 07:03:44.000 236 21262.57 363.23 43018.23 47987.47 2019-08-24 07:03:45.000 236 21262.50 363.25 43018.23 47987.45 2019-08-24 07:03:46.000 236 21262.47 363.26 43018.22 47987.46 2019-08-24 07:03:47.000 236 21262.45 363.26 43018.23 47987.46 2019-08-24 07:03:48.000 236 21262.44 363.29 43018.25 47987.46 2019-08-24 07:03:49.000 236 21262.43 363.29 43018.22 47987.45 2019-08-24 07:03:50.000 236 21262.37 363.29 43018.25 47987.43 2019-08-24 07:03:51.000 236 21262.35 363.30 43018.26 47987.44 2019-08-24 07:03:52.000 236 21262.31 363.32 43018.29 47987.44 2019-08-24 07:03:53.000 236 21262.28 363.37 43018.33 47987.41 2019-08-24 07:03:54.000 236 21262.29 363.41 43018.35 47987.44 2019-08-24 07:03:55.000 236 21262.25 363.42 43018.36 47987.44 2019-08-24 07:03:56.000 236 21262.21 363.47 43018.33 47987.42 2019-08-24 07:03:57.000 236 21262.19 363.49 43018.36 47987.41 2019-08-24 07:03:58.000 236 21262.21 363.50 43018.35 47987.44 2019-08-24 07:03:59.000 236 21262.20 363.52 43018.36 47987.38 2019-08-24 07:04:00.000 236 21262.21 363.56 43018.34 47987.42 2019-08-24 07:04:01.000 236 21262.19 363.58 43018.35 47987.41 2019-08-24 07:04:02.000 236 21262.19 363.54 43018.34 47987.42 2019-08-24 07:04:03.000 236 21262.17 363.54 43018.34 47987.43 2019-08-24 07:04:04.000 236 21262.20 363.53 43018.34 47987.42 2019-08-24 07:04:05.000 236 21262.23 363.55 43018.38 47987.45 2019-08-24 07:04:06.000 236 21262.23 363.57 43018.44 47987.47 2019-08-24 07:04:07.000 236 21262.23 363.60 43018.37 47987.49 2019-08-24 07:04:08.000 236 21262.28 363.63 43018.35 47987.50 2019-08-24 07:04:09.000 236 21262.34 363.67 43018.32 47987.50 2019-08-24 07:04:10.000 236 21262.39 363.64 43018.34 47987.53 2019-08-24 07:04:11.000 236 21262.44 363.66 43018.36 47987.57 2019-08-24 07:04:12.000 236 21262.46 363.70 43018.37 47987.54 2019-08-24 07:04:13.000 236 21262.50 363.71 43018.37 47987.60 2019-08-24 07:04:14.000 236 21262.54 363.69 43018.41 47987.62 2019-08-24 07:04:15.000 236 21262.60 363.67 43018.43 47987.64 2019-08-24 07:04:16.000 236 21262.64 363.65 43018.45 47987.67 2019-08-24 07:04:17.000 236 21262.67 363.64 43018.42 47987.69 2019-08-24 07:04:18.000 236 21262.69 363.65 43018.42 47987.72 2019-08-24 07:04:19.000 236 21262.74 363.64 43018.41 47987.75 2019-08-24 07:04:20.000 236 21262.78 363.62 43018.42 47987.78 2019-08-24 07:04:21.000 236 21262.81 363.60 43018.40 47987.78 2019-08-24 07:04:22.000 236 21262.84 363.56 43018.41 47987.81 2019-08-24 07:04:23.000 236 21262.84 363.53 43018.46 47987.79 2019-08-24 07:04:24.000 236 21262.84 363.48 43018.43 47987.84 2019-08-24 07:04:25.000 236 21262.85 363.44 43018.45 47987.83 2019-08-24 07:04:26.000 236 21262.85 363.41 43018.48 47987.85 2019-08-24 07:04:27.000 236 21262.85 363.40 43018.50 47987.83 2019-08-24 07:04:28.000 236 21262.79 363.39 43018.48 47987.80 2019-08-24 07:04:29.000 236 21262.82 363.37 43018.48 47987.85 2019-08-24 07:04:30.000 236 21262.82 363.39 43018.47 47987.84 2019-08-24 07:04:31.000 236 21262.76 363.42 43018.46 47987.81 2019-08-24 07:04:32.000 236 21262.75 363.43 43018.44 47987.80 2019-08-24 07:04:33.000 236 21262.73 363.43 43018.40 47987.77 2019-08-24 07:04:34.000 236 21262.69 363.42 43018.40 47987.75 2019-08-24 07:04:35.000 236 21262.63 363.44 43018.42 47987.72 2019-08-24 07:04:36.000 236 21262.60 363.42 43018.37 47987.65 2019-08-24 07:04:37.000 236 21262.57 363.43 43018.33 47987.66 2019-08-24 07:04:38.000 236 21262.55 363.41 43018.29 47987.63 2019-08-24 07:04:39.000 236 21262.48 363.41 43018.29 47987.56 2019-08-24 07:04:40.000 236 21262.42 363.37 43018.29 47987.51 2019-08-24 07:04:41.000 236 21262.34 363.33 43018.30 47987.47 2019-08-24 07:04:42.000 236 21262.32 363.28 43018.30 47987.44 2019-08-24 07:04:43.000 236 21262.29 363.23 43018.33 47987.44 2019-08-24 07:04:44.000 236 21262.29 363.18 43018.37 47987.44 2019-08-24 07:04:45.000 236 21262.23 363.18 43018.36 47987.47 2019-08-24 07:04:46.000 236 21262.19 363.18 43018.35 47987.42 2019-08-24 07:04:47.000 236 21262.15 363.20 43018.37 47987.41 2019-08-24 07:04:48.000 236 21262.10 363.24 43018.31 47987.40 2019-08-24 07:04:49.000 236 21262.07 363.28 43018.28 47987.33 2019-08-24 07:04:50.000 236 21262.02 363.29 43018.26 47987.28 2019-08-24 07:04:51.000 236 21262.00 363.27 43018.23 47987.27 2019-08-24 07:04:52.000 236 21261.96 363.29 43018.25 47987.26 2019-08-24 07:04:53.000 236 21261.95 363.27 43018.26 47987.22 2019-08-24 07:04:54.000 236 21261.93 363.30 43018.26 47987.24 2019-08-24 07:04:55.000 236 21261.90 363.30 43018.26 47987.22 2019-08-24 07:04:56.000 236 21261.94 363.30 43018.24 47987.22 2019-08-24 07:04:57.000 236 21261.92 363.33 43018.27 47987.22 2019-08-24 07:04:58.000 236 21261.94 363.34 43018.23 47987.24 2019-08-24 07:04:59.000 236 21261.95 363.36 43018.25 47987.23 2019-08-24 07:05:00.000 236 21261.93 363.38 43018.28 47987.25 2019-08-24 07:05:01.000 236 21261.91 363.39 43018.27 47987.25 2019-08-24 07:05:02.000 236 21261.91 363.41 43018.29 47987.26 2019-08-24 07:05:03.000 236 21261.92 363.47 43018.29 47987.28 2019-08-24 07:05:04.000 236 21261.94 363.49 43018.32 47987.27 2019-08-24 07:05:05.000 236 21261.98 363.55 43018.30 47987.28 2019-08-24 07:05:06.000 236 21261.99 363.66 43018.25 47987.29 2019-08-24 07:05:07.000 236 21262.02 363.75 43018.24 47987.29 2019-08-24 07:05:08.000 236 21262.06 363.83 43018.21 47987.28 2019-08-24 07:05:09.000 236 21262.09 363.91 43018.18 47987.24 2019-08-24 07:05:10.000 236 21262.12 364.03 43018.14 47987.24 2019-08-24 07:05:11.000 236 21262.14 364.11 43018.09 47987.23 2019-08-24 07:05:12.000 236 21262.20 364.18 43018.07 47987.22 2019-08-24 07:05:13.000 236 21262.24 364.24 43018.02 47987.20 2019-08-24 07:05:14.000 236 21262.29 364.31 43018.00 47987.19 2019-08-24 07:05:15.000 236 21262.34 364.41 43017.95 47987.18 2019-08-24 07:05:16.000 236 21262.36 364.45 43017.95 47987.20 2019-08-24 07:05:17.000 236 21262.41 364.45 43017.94 47987.16 2019-08-24 07:05:18.000 236 21262.43 364.46 43017.91 47987.16 2019-08-24 07:05:19.000 236 21262.43 364.47 43017.90 47987.18 2019-08-24 07:05:20.000 236 21262.40 364.46 43017.89 47987.15 2019-08-24 07:05:21.000 236 21262.38 364.43 43017.89 47987.14 2019-08-24 07:05:22.000 236 21262.39 364.39 43017.93 47987.14 2019-08-24 07:05:23.000 236 21262.35 364.33 43017.92 47987.16 2019-08-24 07:05:24.000 236 21262.33 364.30 43017.96 47987.17 2019-08-24 07:05:25.000 236 21262.30 364.25 43017.98 47987.17 2019-08-24 07:05:26.000 236 21262.27 364.22 43017.99 47987.17 2019-08-24 07:05:27.000 236 21262.22 364.16 43017.99 47987.15 2019-08-24 07:05:28.000 236 21262.20 364.12 43018.02 47987.13 2019-08-24 07:05:29.000 236 21262.16 364.11 43018.02 47987.13 2019-08-24 07:05:30.000 236 21262.09 364.05 43018.02 47987.13 2019-08-24 07:05:31.000 236 21262.01 364.02 43018.03 47987.11 2019-08-24 07:05:32.000 236 21261.98 363.98 43018.07 47987.09 2019-08-24 07:05:33.000 236 21261.96 363.98 43018.06 47987.07 2019-08-24 07:05:34.000 236 21261.96 363.96 43018.08 47987.08 2019-08-24 07:05:35.000 236 21261.96 363.95 43018.07 47987.06 2019-08-24 07:05:36.000 236 21261.99 363.96 43018.04 47987.06 2019-08-24 07:05:37.000 236 21262.02 363.93 43017.98 47987.06 2019-08-24 07:05:38.000 236 21262.04 363.89 43017.98 47987.07 2019-08-24 07:05:39.000 236 21262.06 363.88 43018.02 47987.05 2019-08-24 07:05:40.000 236 21262.11 363.85 43018.03 47987.11 2019-08-24 07:05:41.000 236 21262.14 363.78 43018.05 47987.13 2019-08-24 07:05:42.000 236 21262.14 363.75 43018.08 47987.14 2019-08-24 07:05:43.000 236 21262.16 363.74 43018.11 47987.18 2019-08-24 07:05:44.000 236 21262.19 363.72 43018.12 47987.21 2019-08-24 07:05:45.000 236 21262.22 363.70 43018.15 47987.25 2019-08-24 07:05:46.000 236 21262.26 363.70 43018.21 47987.30 2019-08-24 07:05:47.000 236 21262.30 363.71 43018.24 47987.29 2019-08-24 07:05:48.000 236 21262.35 363.72 43018.23 47987.36 2019-08-24 07:05:49.000 236 21262.34 363.74 43018.24 47987.36 2019-08-24 07:05:50.000 236 21262.37 363.80 43018.28 47987.41 2019-08-24 07:05:51.000 236 21262.39 363.83 43018.26 47987.40 2019-08-24 07:05:52.000 236 21262.41 363.86 43018.25 47987.45 2019-08-24 07:05:53.000 236 21262.46 363.87 43018.23 47987.44 2019-08-24 07:05:54.000 236 21262.49 363.85 43018.25 47987.46 2019-08-24 07:05:55.000 236 21262.51 363.85 43018.26 47987.49 2019-08-24 07:05:56.000 236 21262.54 363.86 43018.28 47987.47 2019-08-24 07:05:57.000 236 21262.49 363.87 43018.26 47987.50 2019-08-24 07:05:58.000 236 21262.47 363.89 43018.27 47987.49 2019-08-24 07:05:59.000 236 21262.48 363.90 43018.24 47987.50 2019-08-24 07:06:00.000 236 21262.50 363.88 43018.21 47987.50 2019-08-24 07:06:01.000 236 21262.50 363.86 43018.23 47987.45 2019-08-24 07:06:02.000 236 21262.48 363.86 43018.23 47987.46 2019-08-24 07:06:03.000 236 21262.45 363.80 43018.23 47987.47 2019-08-24 07:06:04.000 236 21262.42 363.76 43018.22 47987.44 2019-08-24 07:06:05.000 236 21262.39 363.74 43018.18 47987.41 2019-08-24 07:06:06.000 236 21262.33 363.75 43018.13 47987.39 2019-08-24 07:06:07.000 236 21262.26 363.72 43018.15 47987.36 2019-08-24 07:06:08.000 236 21262.23 363.69 43018.16 47987.31 2019-08-24 07:06:09.000 236 21262.16 363.67 43018.18 47987.32 2019-08-24 07:06:10.000 236 21262.10 363.66 43018.14 47987.27 2019-08-24 07:06:11.000 236 21262.04 363.66 43018.16 47987.24 2019-08-24 07:06:12.000 236 21262.02 363.71 43018.19 47987.22 2019-08-24 07:06:13.000 236 21262.01 363.78 43018.20 47987.23 2019-08-24 07:06:14.000 236 21262.02 363.85 43018.15 47987.16 2019-08-24 07:06:15.000 236 21261.97 363.90 43018.11 47987.17 2019-08-24 07:06:16.000 236 21261.95 363.93 43018.12 47987.12 2019-08-24 07:06:17.000 236 21261.91 363.97 43018.14 47987.13 2019-08-24 07:06:18.000 236 21261.91 364.03 43018.12 47987.11 2019-08-24 07:06:19.000 236 21261.90 364.08 43018.10 47987.11 2019-08-24 07:06:20.000 236 21261.92 364.09 43018.09 47987.10 2019-08-24 07:06:21.000 236 21261.89 364.11 43018.12 47987.09 2019-08-24 07:06:22.000 236 21261.90 364.15 43018.10 47987.08 2019-08-24 07:06:23.000 236 21261.92 364.15 43018.10 47987.11 2019-08-24 07:06:24.000 236 21261.93 364.19 43018.11 47987.10 2019-08-24 07:06:25.000 236 21261.97 364.24 43018.09 47987.10 2019-08-24 07:06:26.000 236 21261.99 364.28 43018.06 47987.16 2019-08-24 07:06:27.000 236 21261.99 364.34 43018.08 47987.09 2019-08-24 07:06:28.000 236 21262.03 364.35 43018.06 47987.15 2019-08-24 07:06:29.000 236 21262.02 364.36 43018.06 47987.11 2019-08-24 07:06:30.000 236 21262.05 364.38 43018.05 47987.09 2019-08-24 07:06:31.000 236 21262.06 364.38 43018.05 47987.13 2019-08-24 07:06:32.000 236 21262.05 364.39 43018.08 47987.13 2019-08-24 07:06:33.000 236 21262.05 364.38 43018.09 47987.13 2019-08-24 07:06:34.000 236 21262.04 364.36 43018.09 47987.11 2019-08-24 07:06:35.000 236 21262.01 364.36 43018.07 47987.11 2019-08-24 07:06:36.000 236 21261.99 364.35 43018.07 47987.15 2019-08-24 07:06:37.000 236 21262.00 364.34 43018.07 47987.11 2019-08-24 07:06:38.000 236 21262.05 364.32 43018.07 47987.12 2019-08-24 07:06:39.000 236 21262.10 364.31 43018.11 47987.12 2019-08-24 07:06:40.000 236 21262.09 364.32 43018.12 47987.17 2019-08-24 07:06:41.000 236 21262.11 364.30 43018.10 47987.16 2019-08-24 07:06:42.000 236 21262.11 364.31 43018.13 47987.21 2019-08-24 07:06:43.000 236 21262.08 364.31 43018.15 47987.23 2019-08-24 07:06:44.000 236 21262.08 364.29 43018.18 47987.22 2019-08-24 07:06:45.000 236 21262.08 364.25 43018.22 47987.25 2019-08-24 07:06:46.000 236 21262.04 364.28 43018.19 47987.25 2019-08-24 07:06:47.000 236 21262.06 364.25 43018.20 47987.26 2019-08-24 07:06:48.000 236 21262.04 364.25 43018.20 47987.26 2019-08-24 07:06:49.000 236 21262.04 364.24 43018.23 47987.26 2019-08-24 07:06:50.000 236 21262.02 364.24 43018.25 47987.28 2019-08-24 07:06:51.000 236 21262.04 364.22 43018.25 47987.30 2019-08-24 07:06:52.000 236 21262.02 364.22 43018.27 47987.29 2019-08-24 07:06:53.000 236 21262.02 364.20 43018.30 47987.31 2019-08-24 07:06:54.000 236 21262.02 364.21 43018.30 47987.30 2019-08-24 07:06:55.000 236 21262.06 364.21 43018.33 47987.30 2019-08-24 07:06:56.000 236 21262.04 364.24 43018.33 47987.31 2019-08-24 07:06:57.000 236 21262.02 364.23 43018.31 47987.31 2019-08-24 07:06:58.000 236 21262.02 364.22 43018.33 47987.31 2019-08-24 07:06:59.000 236 21262.01 364.20 43018.32 47987.31 2019-08-24 07:07:00.000 236 21261.97 364.19 43018.33 47987.32 2019-08-24 07:07:01.000 236 21261.95 364.19 43018.32 47987.29 2019-08-24 07:07:02.000 236 21261.94 364.15 43018.36 47987.28 2019-08-24 07:07:03.000 236 21261.92 364.14 43018.36 47987.27 2019-08-24 07:07:04.000 236 21261.89 364.13 43018.32 47987.26 2019-08-24 07:07:05.000 236 21261.85 364.13 43018.34 47987.27 2019-08-24 07:07:06.000 236 21261.86 364.09 43018.36 47987.26 2019-08-24 07:07:07.000 236 21261.87 364.08 43018.35 47987.27 2019-08-24 07:07:08.000 236 21261.86 364.08 43018.35 47987.27 2019-08-24 07:07:09.000 236 21261.89 364.06 43018.35 47987.32 2019-08-24 07:07:10.000 236 21261.92 364.05 43018.36 47987.31 2019-08-24 07:07:11.000 236 21261.96 364.04 43018.39 47987.33 2019-08-24 07:07:12.000 236 21262.01 364.03 43018.39 47987.34 2019-08-24 07:07:13.000 236 21262.04 364.04 43018.40 47987.39 2019-08-24 07:07:14.000 236 21262.04 364.04 43018.38 47987.39 2019-08-24 07:07:15.000 236 21262.05 364.06 43018.34 47987.42 2019-08-24 07:07:16.000 236 21262.00 364.08 43018.34 47987.38 2019-08-24 07:07:17.000 236 21261.96 364.10 43018.35 47987.37 2019-08-24 07:07:18.000 236 21261.96 364.11 43018.37 47987.36 2019-08-24 07:07:19.000 236 21261.97 364.11 43018.36 47987.35 2019-08-24 07:07:20.000 236 21261.99 364.12 43018.37 47987.35 2019-08-24 07:07:21.000 236 21261.99 364.12 43018.37 47987.36 2019-08-24 07:07:22.000 236 21261.97 364.12 43018.33 47987.35 2019-08-24 07:07:23.000 236 21262.01 364.14 43018.36 47987.38 2019-08-24 07:07:24.000 236 21262.05 364.14 43018.36 47987.38 2019-08-24 07:07:25.000 236 21262.05 364.13 43018.38 47987.39 2019-08-24 07:07:26.000 236 21262.02 364.16 43018.40 47987.41 2019-08-24 07:07:27.000 236 21262.04 364.21 43018.42 47987.40 2019-08-24 07:07:28.000 236 21262.03 364.20 43018.45 47987.41 2019-08-24 07:07:29.000 236 21262.01 364.24 43018.44 47987.41 2019-08-24 07:07:30.000 236 21262.01 364.27 43018.42 47987.43 2019-08-24 07:07:31.000 236 21262.01 364.30 43018.43 47987.43 2019-08-24 07:07:32.000 236 21262.04 364.28 43018.42 47987.42 2019-08-24 07:07:33.000 236 21262.02 364.33 43018.40 47987.44 2019-08-24 07:07:34.000 236 21262.04 364.33 43018.45 47987.44 2019-08-24 07:07:35.000 236 21262.03 364.33 43018.44 47987.42 2019-08-24 07:07:36.000 236 21262.03 364.34 43018.41 47987.43 2019-08-24 07:07:37.000 236 21262.01 364.35 43018.41 47987.42 2019-08-24 07:07:38.000 236 21262.00 364.35 43018.42 47987.43 2019-08-24 07:07:39.000 236 21261.98 364.33 43018.42 47987.40 2019-08-24 07:07:40.000 236 21261.94 364.30 43018.44 47987.41 2019-08-24 07:07:41.000 236 21261.94 364.26 43018.43 47987.40 2019-08-24 07:07:42.000 236 21261.92 364.22 43018.41 47987.38 2019-08-24 07:07:43.000 236 21261.89 364.17 43018.41 47987.37 2019-08-24 07:07:44.000 236 21261.84 364.13 43018.45 47987.36 2019-08-24 07:07:45.000 236 21261.83 364.10 43018.41 47987.32 2019-08-24 07:07:46.000 236 21261.82 364.09 43018.40 47987.31 2019-08-24 07:07:47.000 236 21261.81 364.05 43018.39 47987.31 2019-08-24 07:07:48.000 236 21261.79 364.03 43018.39 47987.31 2019-08-24 07:07:49.000 236 21261.76 364.01 43018.42 47987.26 2019-08-24 07:07:50.000 236 21261.71 363.99 43018.42 47987.28 2019-08-24 07:07:51.000 236 21261.69 364.02 43018.40 47987.27 2019-08-24 07:07:52.000 236 21261.71 364.05 43018.40 47987.25 2019-08-24 07:07:53.000 236 21261.68 364.06 43018.37 47987.26 2019-08-24 07:07:54.000 236 21261.66 364.08 43018.39 47987.22 2019-08-24 07:07:55.000 236 21261.66 364.12 43018.39 47987.22 2019-08-24 07:07:56.000 236 21261.60 364.11 43018.39 47987.22 2019-08-24 07:07:57.000 236 21261.60 364.08 43018.40 47987.20 2019-08-24 07:07:58.000 236 21261.53 364.12 43018.38 47987.19 2019-08-24 07:07:59.000 236 21261.52 364.17 43018.41 47987.18 2019-08-24 07:08:00.000 236 21261.50 364.19 43018.42 47987.19 2019-08-24 07:08:01.000 236 21261.51 364.21 43018.44 47987.20 2019-08-24 07:08:02.000 236 21261.52 364.24 43018.45 47987.21 2019-08-24 07:08:03.000 236 21261.49 364.26 43018.43 47987.19 2019-08-24 07:08:04.000 236 21261.45 364.34 43018.42 47987.16 2019-08-24 07:08:05.000 236 21261.44 364.40 43018.43 47987.19 2019-08-24 07:08:06.000 236 21261.42 364.41 43018.40 47987.14 2019-08-24 07:08:07.000 236 21261.41 364.46 43018.39 47987.15 2019-08-24 07:08:08.000 236 21261.41 364.49 43018.37 47987.11 2019-08-24 07:08:09.000 236 21261.40 364.54 43018.36 47987.10 2019-08-24 07:08:10.000 236 21261.42 364.56 43018.36 47987.07 2019-08-24 07:08:11.000 236 21261.43 364.57 43018.32 47987.10 2019-08-24 07:08:12.000 236 21261.46 364.58 43018.33 47987.08 2019-08-24 07:08:13.000 236 21261.47 364.60 43018.36 47987.12 2019-08-24 07:08:14.000 236 21261.48 364.65 43018.33 47987.11 2019-08-24 07:08:15.000 236 21261.54 364.66 43018.31 47987.14 2019-08-24 07:08:16.000 236 21261.61 364.65 43018.29 47987.11 2019-08-24 07:08:17.000 236 21261.65 364.64 43018.28 47987.15 2019-08-24 07:08:18.000 236 21261.64 364.64 43018.29 47987.16 2019-08-24 07:08:19.000 236 21261.66 364.60 43018.32 47987.16 2019-08-24 07:08:20.000 236 21261.72 364.54 43018.36 47987.21 2019-08-24 07:08:21.000 236 21261.74 364.53 43018.40 47987.25 2019-08-24 07:08:22.000 236 21261.80 364.53 43018.42 47987.31 2019-08-24 07:08:23.000 236 21261.86 364.54 43018.41 47987.36 2019-08-24 07:08:24.000 236 21261.85 364.60 43018.40 47987.36 2019-08-24 07:08:25.000 236 21261.82 364.64 43018.41 47987.37 2019-08-24 07:08:26.000 236 21261.83 364.64 43018.39 47987.36 2019-08-24 07:08:27.000 236 21261.82 364.66 43018.37 47987.32 2019-08-24 07:08:28.000 236 21261.83 364.67 43018.36 47987.30 2019-08-24 07:08:29.000 236 21261.83 364.66 43018.32 47987.30 2019-08-24 07:08:30.000 236 21261.82 364.69 43018.32 47987.26 2019-08-24 07:08:31.000 236 21261.80 364.70 43018.30 47987.26 2019-08-24 07:08:32.000 236 21261.83 364.67 43018.30 47987.23 2019-08-24 07:08:33.000 236 21261.82 364.68 43018.30 47987.22 2019-08-24 07:08:34.000 236 21261.79 364.69 43018.30 47987.23 2019-08-24 07:08:35.000 236 21261.79 364.70 43018.29 47987.21 2019-08-24 07:08:36.000 236 21261.80 364.72 43018.24 47987.19 2019-08-24 07:08:37.000 236 21261.79 364.73 43018.22 47987.18 2019-08-24 07:08:38.000 236 21261.77 364.70 43018.18 47987.14 2019-08-24 07:08:39.000 236 21261.79 364.70 43018.18 47987.12 2019-08-24 07:08:40.000 236 21261.77 364.72 43018.20 47987.12 2019-08-24 07:08:41.000 236 21261.79 364.71 43018.15 47987.07 2019-08-24 07:08:42.000 236 21261.80 364.68 43018.14 47987.09 2019-08-24 07:08:43.000 236 21261.82 364.63 43018.14 47987.05 2019-08-24 07:08:44.000 236 21261.81 364.61 43018.13 47987.07 2019-08-24 07:08:45.000 236 21261.80 364.61 43018.14 47987.04 2019-08-24 07:08:46.000 236 21261.79 364.64 43018.12 47987.04 2019-08-24 07:08:47.000 236 21261.76 364.62 43018.10 47987.03 2019-08-24 07:08:48.000 236 21261.74 364.61 43018.08 47986.99 2019-08-24 07:08:49.000 236 21261.71 364.56 43018.10 47987.01 2019-08-24 07:08:50.000 236 21261.66 364.53 43018.13 47986.99 2019-08-24 07:08:51.000 236 21261.65 364.52 43018.12 47986.97 2019-08-24 07:08:52.000 236 21261.67 364.52 43018.11 47986.98 2019-08-24 07:08:53.000 236 21261.60 364.56 43018.09 47986.98 2019-08-24 07:08:54.000 236 21261.56 364.64 43018.05 47986.94 2019-08-24 07:08:55.000 236 21261.55 364.71 43018.00 47986.89 2019-08-24 07:08:56.000 236 21261.55 364.75 43018.00 47986.86 2019-08-24 07:08:57.000 236 21261.54 364.79 43017.97 47986.85 2019-08-24 07:08:58.000 236 21261.50 364.85 43017.93 47986.82 2019-08-24 07:08:59.000 236 21261.50 364.86 43017.91 47986.78 2019-08-24 07:09:00.000 236 21261.50 364.88 43017.91 47986.79 2019-08-24 07:09:01.000 236 21261.54 364.87 43017.93 47986.79 2019-08-24 07:09:02.000 236 21261.51 364.93 43017.93 47986.77 2019-08-24 07:09:03.000 236 21261.50 364.95 43017.93 47986.77 2019-08-24 07:09:04.000 236 21261.49 365.01 43017.91 47986.78 2019-08-24 07:09:05.000 236 21261.48 365.08 43017.90 47986.78 2019-08-24 07:09:06.000 236 21261.48 365.10 43017.91 47986.73 2019-08-24 07:09:07.000 236 21261.50 365.10 43017.89 47986.74 2019-08-24 07:09:08.000 236 21261.52 365.15 43017.89 47986.72 2019-08-24 07:09:09.000 236 21261.52 365.18 43017.91 47986.73 2019-08-24 07:09:10.000 236 21261.52 365.23 43017.92 47986.72 2019-08-24 07:09:11.000 236 21261.52 365.28 43017.94 47986.75 2019-08-24 07:09:12.000 236 21261.51 365.35 43017.92 47986.78 2019-08-24 07:09:13.000 236 21261.52 365.40 43017.94 47986.74 2019-08-24 07:09:14.000 236 21261.49 365.44 43017.92 47986.78 2019-08-24 07:09:15.000 236 21261.47 365.49 43017.90 47986.76 2019-08-24 07:09:16.000 236 21261.47 365.50 43017.92 47986.77 2019-08-24 07:09:17.000 236 21261.47 365.52 43017.93 47986.77 2019-08-24 07:09:18.000 236 21261.46 365.58 43017.92 47986.76 2019-08-24 07:09:19.000 236 21261.52 365.62 43017.90 47986.76 2019-08-24 07:09:20.000 236 21261.54 365.65 43017.92 47986.76 2019-08-24 07:09:21.000 236 21261.54 365.65 43017.90 47986.78 2019-08-24 07:09:22.000 236 21261.55 365.67 43017.89 47986.76 2019-08-24 07:09:23.000 236 21261.55 365.70 43017.91 47986.81 2019-08-24 07:09:24.000 236 21261.56 365.71 43017.91 47986.80 2019-08-24 07:09:25.000 236 21261.59 365.73 43017.89 47986.81 2019-08-24 07:09:26.000 236 21261.59 365.74 43017.88 47986.80 2019-08-24 07:09:27.000 236 21261.59 365.78 43017.87 47986.81 2019-08-24 07:09:28.000 236 21261.57 365.83 43017.85 47986.80 2019-08-24 07:09:29.000 236 21261.57 365.86 43017.82 47986.75 2019-08-24 07:09:30.000 236 21261.60 365.88 43017.80 47986.70 2019-08-24 07:09:31.000 236 21261.56 365.88 43017.77 47986.68 2019-08-24 07:09:32.000 236 21261.52 365.86 43017.73 47986.65 2019-08-24 07:09:33.000 236 21261.45 365.85 43017.73 47986.61 2019-08-24 07:09:34.000 236 21261.41 365.84 43017.72 47986.59 2019-08-24 07:09:35.000 236 21261.39 365.83 43017.68 47986.55 2019-08-24 07:09:36.000 236 21261.40 365.76 43017.69 47986.53 2019-08-24 07:09:37.000 236 21261.39 365.70 43017.72 47986.51 2019-08-24 07:09:38.000 236 21261.38 365.68 43017.75 47986.54 2019-08-24 07:09:39.000 236 21261.38 365.66 43017.78 47986.56 2019-08-24 07:09:40.000 236 21261.36 365.68 43017.80 47986.56 2019-08-24 07:09:41.000 236 21261.34 365.69 43017.82 47986.62 2019-08-24 07:09:42.000 236 21261.30 365.67 43017.85 47986.59 2019-08-24 07:09:43.000 236 21261.24 365.69 43017.83 47986.58 2019-08-24 07:09:44.000 236 21261.18 365.71 43017.82 47986.56 2019-08-24 07:09:45.000 236 21261.17 365.70 43017.83 47986.54 2019-08-24 07:09:46.000 236 21261.14 365.68 43017.86 47986.54 2019-08-24 07:09:47.000 236 21261.11 365.67 43017.83 47986.53 2019-08-24 07:09:48.000 236 21261.09 365.63 43017.87 47986.52 2019-08-24 07:09:49.000 236 21261.08 365.63 43017.89 47986.51 2019-08-24 07:09:50.000 236 21261.05 365.61 43017.86 47986.53 2019-08-24 07:09:51.000 236 21261.04 365.63 43017.86 47986.50 2019-08-24 07:09:52.000 236 21261.05 365.65 43017.86 47986.49 2019-08-24 07:09:53.000 236 21261.04 365.62 43017.86 47986.55 2019-08-24 07:09:54.000 236 21261.04 365.61 43017.87 47986.52 2019-08-24 07:09:55.000 236 21261.04 365.57 43017.91 47986.53 2019-08-24 07:09:56.000 236 21261.04 365.54 43017.93 47986.52 2019-08-24 07:09:57.000 236 21261.05 365.52 43017.93 47986.54 2019-08-24 07:09:58.000 236 21261.05 365.50 43017.91 47986.54 2019-08-24 07:09:59.000 236 21261.08 365.46 43017.92 47986.53 2019-08-24 07:10:00.000 236 21261.08 365.43 43017.94 47986.59 2019-08-24 07:10:01.000 236 21261.13 365.39 43017.97 47986.59 2019-08-24 07:10:02.000 236 21261.19 365.33 43017.99 47986.61 2019-08-24 07:10:03.000 236 21261.22 365.27 43018.00 47986.68 2019-08-24 07:10:04.000 236 21261.21 365.22 43018.06 47986.70 2019-08-24 07:10:05.000 236 21261.24 365.21 43018.09 47986.74 2019-08-24 07:10:06.000 236 21261.24 365.22 43018.11 47986.76 2019-08-24 07:10:07.000 236 21261.22 365.23 43018.13 47986.80 2019-08-24 07:10:08.000 236 21261.22 365.24 43018.17 47986.80 2019-08-24 07:10:09.000 236 21261.23 365.26 43018.19 47986.83 2019-08-24 07:10:10.000 236 21261.26 365.28 43018.19 47986.85 2019-08-24 07:10:11.000 236 21261.25 365.27 43018.19 47986.86 2019-08-24 07:10:12.000 236 21261.27 365.26 43018.24 47986.86 2019-08-24 07:10:13.000 236 21261.27 365.28 43018.24 47986.90 2019-08-24 07:10:14.000 236 21261.28 365.30 43018.24 47986.90 2019-08-24 07:10:15.000 236 21261.32 365.31 43018.27 47986.93 2019-08-24 07:10:16.000 236 21261.33 365.31 43018.24 47986.96 2019-08-24 07:10:17.000 236 21261.35 365.32 43018.28 47986.96 2019-08-24 07:10:18.000 236 21261.35 365.35 43018.28 47986.98 2019-08-24 07:10:19.000 236 21261.31 365.36 43018.26 47986.98 2019-08-24 07:10:20.000 236 21261.29 365.36 43018.25 47986.95 2019-08-24 07:10:21.000 236 21261.30 365.38 43018.26 47986.97 2019-08-24 07:10:22.000 236 21261.30 365.40 43018.24 47986.94 2019-08-24 07:10:23.000 236 21261.29 365.38 43018.25 47986.96 2019-08-24 07:10:24.000 236 21261.28 365.35 43018.27 47986.94 2019-08-24 07:10:25.000 236 21261.23 365.36 43018.30 47986.96 2019-08-24 07:10:26.000 236 21261.25 365.38 43018.29 47986.96 2019-08-24 07:10:27.000 236 21261.25 365.39 43018.29 47986.95 2019-08-24 07:10:28.000 236 21261.24 365.41 43018.29 47986.96 2019-08-24 07:10:29.000 236 21261.25 365.41 43018.30 47986.99 2019-08-24 07:10:30.000 236 21261.25 365.41 43018.33 47987.00 2019-08-24 07:10:31.000 236 21261.27 365.47 43018.31 47987.00 2019-08-24 07:10:32.000 236 21261.26 365.52 43018.29 47986.97 2019-08-24 07:10:33.000 236 21261.26 365.53 43018.30 47987.02 2019-08-24 07:10:34.000 236 21261.28 365.55 43018.33 47986.99 2019-08-24 07:10:35.000 236 21261.31 365.60 43018.32 47987.03 2019-08-24 07:10:36.000 236 21261.30 365.65 43018.26 47987.01 2019-08-24 07:10:37.000 236 21261.32 365.67 43018.30 47987.04 2019-08-24 07:10:38.000 236 21261.32 365.74 43018.27 47987.02 2019-08-24 07:10:39.000 236 21261.33 365.79 43018.26 47986.99 2019-08-24 07:10:40.000 236 21261.36 365.85 43018.28 47987.00 2019-08-24 07:10:41.000 236 21261.32 365.86 43018.24 47986.99 2019-08-24 07:10:42.000 236 21261.24 365.88 43018.27 47986.96 2019-08-24 07:10:43.000 236 21261.23 365.91 43018.21 47986.93 2019-08-24 07:10:44.000 236 21261.22 365.97 43018.21 47986.95 2019-08-24 07:10:45.000 236 21261.19 365.97 43018.24 47986.95 2019-08-24 07:10:46.000 236 21261.19 365.98 43018.27 47986.95 2019-08-24 07:10:47.000 236 21261.22 366.02 43018.26 47986.91 2019-08-24 07:10:48.000 236 21261.16 366.03 43018.24 47986.92 2019-08-24 07:10:49.000 236 21261.13 366.03 43018.25 47986.93 2019-08-24 07:10:50.000 236 21261.10 366.02 43018.26 47986.88 2019-08-24 07:10:51.000 236 21261.10 365.98 43018.31 47986.90 2019-08-24 07:10:52.000 236 21261.12 365.97 43018.32 47986.93 2019-08-24 07:10:53.000 236 21261.12 365.92 43018.34 47986.93 2019-08-24 07:10:54.000 236 21261.12 365.95 43018.37 47986.94 2019-08-24 07:10:55.000 236 21261.16 365.97 43018.32 47986.95 2019-08-24 07:10:56.000 236 21261.18 365.97 43018.32 47986.98 2019-08-24 07:10:57.000 236 21261.19 366.00 43018.29 47986.96 2019-08-24 07:10:58.000 236 21261.20 365.97 43018.27 47986.93 2019-08-24 07:10:59.000 236 21261.23 365.90 43018.28 47986.93 2019-08-24 07:11:00.000 236 21261.25 365.92 43018.25 47986.94 2019-08-24 07:11:01.000 236 21261.26 365.88 43018.23 47986.96 2019-08-24 07:11:02.000 236 21261.30 365.85 43018.26 47986.95 2019-08-24 07:11:03.000 236 21261.28 365.81 43018.29 47986.98 2019-08-24 07:11:04.000 236 21261.30 365.77 43018.29 47986.98 2019-08-24 07:11:05.000 236 21261.32 365.76 43018.28 47987.00 2019-08-24 07:11:06.000 236 21261.34 365.72 43018.29 47986.99 2019-08-24 07:11:07.000 236 21261.33 365.71 43018.31 47987.01 2019-08-24 07:11:08.000 236 21261.29 365.65 43018.33 47987.03 2019-08-24 07:11:09.000 236 21261.30 365.62 43018.36 47987.04 2019-08-24 07:11:10.000 236 21261.30 365.59 43018.37 47987.06 2019-08-24 07:11:11.000 236 21261.29 365.55 43018.41 47987.06 2019-08-24 07:11:12.000 236 21261.28 365.52 43018.43 47987.07 2019-08-24 07:11:13.000 236 21261.25 365.51 43018.44 47987.09 2019-08-24 07:11:14.000 236 21261.24 365.49 43018.47 47987.13 2019-08-24 07:11:15.000 236 21261.22 365.49 43018.48 47987.12 2019-08-24 07:11:16.000 236 21261.24 365.49 43018.47 47987.14 2019-08-24 07:11:17.000 236 21261.25 365.48 43018.47 47987.14 2019-08-24 07:11:18.000 236 21261.24 365.54 43018.48 47987.14 2019-08-24 07:11:19.000 236 21261.24 365.56 43018.46 47987.12 2019-08-24 07:11:20.000 236 21261.22 365.55 43018.43 47987.12 2019-08-24 07:11:21.000 236 21261.20 365.56 43018.43 47987.09 2019-08-24 07:11:22.000 236 21261.22 365.60 43018.44 47987.09 2019-08-24 07:11:23.000 236 21261.23 365.66 43018.40 47987.06 2019-08-24 07:11:24.000 236 21261.22 365.77 43018.34 47987.04 2019-08-24 07:11:25.000 236 21261.26 365.80 43018.30 47987.03 2019-08-24 07:11:26.000 236 21261.27 365.83 43018.30 47986.99 2019-08-24 07:11:27.000 236 21261.21 365.86 43018.26 47986.96 2019-08-24 07:11:28.000 236 21261.15 365.84 43018.21 47986.92 2019-08-24 07:11:29.000 236 21261.15 365.78 43018.25 47986.90 2019-08-24 07:11:30.000 236 21261.09 365.81 43018.28 47986.94 2019-08-24 07:11:31.000 236 21261.13 365.83 43018.29 47986.90 2019-08-24 07:11:32.000 236 21261.14 365.82 43018.29 47986.92 2019-08-24 07:11:33.000 236 21261.14 365.86 43018.28 47986.93 2019-08-24 07:11:34.000 236 21261.13 365.89 43018.28 47986.91 2019-08-24 07:11:35.000 236 21261.07 365.90 43018.24 47986.89 2019-08-24 07:11:36.000 236 21261.07 365.92 43018.22 47986.86 2019-08-24 07:11:37.000 236 21261.06 365.93 43018.23 47986.87 2019-08-24 07:11:38.000 236 21261.01 365.92 43018.22 47986.81 2019-08-24 07:11:39.000 236 21260.99 365.89 43018.21 47986.81 2019-08-24 07:11:40.000 236 21261.05 365.83 43018.19 47986.82 2019-08-24 07:11:41.000 236 21261.07 365.79 43018.18 47986.80 2019-08-24 07:11:42.000 236 21261.10 365.80 43018.20 47986.85 2019-08-24 07:11:43.000 236 21261.09 365.77 43018.23 47986.86 2019-08-24 07:11:44.000 236 21261.09 365.75 43018.23 47986.86 2019-08-24 07:11:45.000 236 21261.09 365.76 43018.24 47986.89 2019-08-24 07:11:46.000 236 21261.12 365.72 43018.24 47986.89 2019-08-24 07:11:47.000 236 21261.14 365.71 43018.28 47986.88 2019-08-24 07:11:48.000 236 21261.19 365.68 43018.30 47986.91 2019-08-24 07:11:49.000 236 21261.25 365.62 43018.33 47986.96 2019-08-24 07:11:50.000 236 21261.26 365.60 43018.32 47986.99 2019-08-24 07:11:51.000 236 21261.30 365.63 43018.31 47987.03 2019-08-24 07:11:52.000 236 21261.31 365.63 43018.31 47987.07 2019-08-24 07:11:53.000 236 21261.24 365.66 43018.30 47987.03 2019-08-24 07:11:54.000 236 21261.20 365.65 43018.32 47986.99 2019-08-24 07:11:55.000 236 21261.18 365.64 43018.29 47986.96 2019-08-24 07:11:56.000 236 21261.15 365.66 43018.25 47986.93 2019-08-24 07:11:57.000 236 21261.10 365.69 43018.26 47986.89 2019-08-24 07:11:58.000 236 21261.09 365.69 43018.21 47986.85 2019-08-24 07:11:59.000 236 21261.06 365.67 43018.15 47986.83 2019-08-24 07:12:00.000 236 21261.09 365.63 43018.19 47986.83 2019-08-24 07:12:01.000 236 21261.09 365.60 43018.16 47986.81 2019-08-24 07:12:02.000 236 21261.09 365.61 43018.17 47986.78 2019-08-24 07:12:03.000 236 21261.07 365.65 43018.16 47986.82 2019-08-24 07:12:04.000 236 21261.07 365.64 43018.10 47986.76 2019-08-24 07:12:05.000 236 21261.06 365.64 43018.07 47986.73 2019-08-24 07:12:06.000 236 21261.04 365.67 43018.12 47986.77 2019-08-24 07:12:07.000 236 21261.06 365.70 43018.14 47986.76 2019-08-24 07:12:08.000 236 21261.05 365.73 43018.14 47986.76 2019-08-24 07:12:09.000 236 21261.06 365.77 43018.15 47986.75 2019-08-24 07:12:10.000 236 21261.05 365.79 43018.13 47986.73 2019-08-24 07:12:11.000 236 21260.99 365.82 43018.07 47986.71 2019-08-24 07:12:12.000 236 21260.99 365.85 43018.10 47986.70 2019-08-24 07:12:13.000 236 21261.00 365.88 43018.08 47986.68 2019-08-24 07:12:14.000 236 21261.05 365.91 43018.06 47986.70 2019-08-24 07:12:15.000 236 21261.05 365.94 43018.02 47986.65 2019-08-24 07:12:16.000 236 21261.04 365.98 43018.02 47986.67 2019-08-24 07:12:17.000 236 21261.02 365.98 43018.00 47986.62 2019-08-24 07:12:18.000 236 21261.03 365.97 43018.02 47986.65 2019-08-24 07:12:19.000 236 21261.04 365.94 43018.01 47986.62 2019-08-24 07:12:20.000 236 21260.98 365.92 43018.01 47986.61 2019-08-24 07:12:21.000 236 21260.98 365.88 43018.06 47986.63 2019-08-24 07:12:22.000 236 21260.98 365.83 43018.05 47986.59 2019-08-24 07:12:23.000 236 21260.95 365.80 43018.05 47986.60 2019-08-24 07:12:24.000 236 21260.96 365.78 43018.06 47986.64 2019-08-24 07:12:25.000 236 21260.97 365.76 43018.05 47986.65 2019-08-24 07:12:26.000 236 21260.97 365.72 43018.06 47986.65 2019-08-24 07:12:27.000 236 21260.97 365.69 43018.10 47986.66 2019-08-24 07:12:28.000 236 21261.00 365.68 43018.09 47986.64 2019-08-24 07:12:29.000 236 21261.00 365.64 43018.11 47986.68 2019-08-24 07:12:30.000 236 21261.03 365.61 43018.11 47986.70 2019-08-24 07:12:31.000 236 21261.05 365.56 43018.11 47986.68 2019-08-24 07:12:32.000 236 21261.06 365.54 43018.10 47986.71 2019-08-24 07:12:33.000 236 21261.05 365.48 43018.12 47986.72 2019-08-24 07:12:34.000 236 21261.04 365.43 43018.13 47986.70 2019-08-24 07:12:35.000 236 21261.06 365.33 43018.15 47986.73 2019-08-24 07:12:36.000 236 21261.04 365.26 43018.19 47986.76 2019-08-24 07:12:37.000 236 21260.97 365.28 43018.19 47986.78 2019-08-24 07:12:38.000 236 21260.92 365.36 43018.15 47986.75 2019-08-24 07:12:39.000 236 21260.86 365.41 43018.08 47986.66 2019-08-24 07:12:40.000 236 21260.78 365.41 43018.04 47986.60 2019-08-24 07:12:41.000 236 21260.76 365.39 43017.96 47986.51 2019-08-24 07:12:42.000 236 21260.72 365.31 43017.92 47986.43 2019-08-24 07:12:43.000 236 21260.71 365.24 43017.91 47986.39 2019-08-24 07:12:44.000 236 21260.71 365.15 43017.88 47986.36 2019-08-24 07:12:45.000 236 21260.70 365.11 43017.90 47986.35 2019-08-24 07:12:46.000 236 21260.75 365.01 43017.93 47986.36 2019-08-24 07:12:47.000 236 21260.85 364.89 43017.94 47986.44 2019-08-24 07:12:48.000 236 21260.90 364.80 43017.97 47986.46 2019-08-24 07:12:49.000 236 21260.96 364.73 43018.02 47986.53 2019-08-24 07:12:50.000 236 21261.01 364.70 43018.07 47986.57 2019-08-24 07:12:51.000 236 21261.04 364.68 43018.09 47986.62 2019-08-24 07:12:52.000 236 21261.03 364.66 43018.03 47986.64 2019-08-24 07:12:53.000 236 21261.06 364.63 43018.04 47986.63 2019-08-24 07:12:54.000 236 21261.05 364.55 43018.05 47986.65 2019-08-24 07:12:55.000 236 21261.06 364.52 43018.07 47986.67 2019-08-24 07:12:56.000 236 21261.08 364.47 43018.15 47986.69 2019-08-24 07:12:57.000 236 21261.05 364.44 43018.18 47986.73 2019-08-24 07:12:58.000 236 21261.02 364.42 43018.19 47986.74 2019-08-24 07:12:59.000 236 21261.02 364.42 43018.21 47986.77 2019-08-24 07:13:00.000 236 21261.02 364.44 43018.24 47986.78 2019-08-24 07:13:01.000 236 21261.00 364.45 43018.26 47986.83 2019-08-24 07:13:02.000 236 21261.00 364.47 43018.27 47986.81 2019-08-24 07:13:03.000 236 21260.99 364.48 43018.30 47986.80 2019-08-24 07:13:04.000 236 21260.94 364.51 43018.30 47986.82 2019-08-24 07:13:05.000 236 21260.90 364.55 43018.31 47986.78 2019-08-24 07:13:06.000 236 21260.85 364.62 43018.28 47986.78 2019-08-24 07:13:07.000 236 21260.82 364.66 43018.27 47986.75 2019-08-24 07:13:08.000 236 21260.81 364.66 43018.26 47986.75 2019-08-24 07:13:09.000 236 21260.84 364.70 43018.26 47986.74 2019-08-24 07:13:10.000 236 21260.87 364.70 43018.26 47986.74 2019-08-24 07:13:11.000 236 21260.87 364.69 43018.24 47986.78 2019-08-24 07:13:12.000 236 21260.91 364.67 43018.27 47986.78 2019-08-24 07:13:13.000 236 21260.93 364.68 43018.31 47986.82 2019-08-24 07:13:14.000 236 21260.90 364.70 43018.29 47986.80 2019-08-24 07:13:15.000 236 21260.90 364.74 43018.27 47986.79 2019-08-24 07:13:16.000 236 21260.85 364.75 43018.25 47986.82 2019-08-24 07:13:17.000 236 21260.82 364.74 43018.25 47986.76 2019-08-24 07:13:18.000 236 21260.79 364.77 43018.27 47986.74 2019-08-24 07:13:19.000 236 21260.75 364.77 43018.29 47986.73 2019-08-24 07:13:20.000 236 21260.69 364.79 43018.27 47986.75 2019-08-24 07:13:21.000 236 21260.65 364.79 43018.27 47986.70 2019-08-24 07:13:22.000 236 21260.59 364.84 43018.25 47986.68 2019-08-24 07:13:23.000 236 21260.56 364.89 43018.23 47986.66 2019-08-24 07:13:24.000 236 21260.54 364.91 43018.22 47986.65 2019-08-24 07:13:25.000 236 21260.54 364.96 43018.22 47986.61 2019-08-24 07:13:26.000 236 21260.54 364.99 43018.25 47986.59 2019-08-24 07:13:27.000 236 21260.54 365.01 43018.22 47986.57 2019-08-24 07:13:28.000 236 21260.56 365.04 43018.19 47986.58 2019-08-24 07:13:29.000 236 21260.58 365.03 43018.19 47986.57 2019-08-24 07:13:30.000 236 21260.54 365.06 43018.19 47986.57 2019-08-24 07:13:31.000 236 21260.53 365.08 43018.19 47986.58 2019-08-24 07:13:32.000 236 21260.56 365.10 43018.17 47986.57 2019-08-24 07:13:33.000 236 21260.56 365.14 43018.17 47986.58 2019-08-24 07:13:34.000 236 21260.56 365.20 43018.18 47986.57 2019-08-24 07:13:35.000 236 21260.51 365.23 43018.16 47986.57 2019-08-24 07:13:36.000 236 21260.53 365.24 43018.13 47986.54 2019-08-24 07:13:37.000 236 21260.57 365.26 43018.10 47986.53 2019-08-24 07:13:38.000 236 21260.60 365.25 43018.16 47986.52 2019-08-24 07:13:39.000 236 21260.62 365.23 43018.16 47986.54 2019-08-24 07:13:40.000 236 21260.64 365.21 43018.15 47986.56 2019-08-24 07:13:41.000 236 21260.66 365.18 43018.14 47986.58 2019-08-24 07:13:42.000 236 21260.71 365.18 43018.16 47986.60 2019-08-24 07:13:43.000 236 21260.74 365.19 43018.18 47986.64 2019-08-24 07:13:44.000 236 21260.75 365.18 43018.19 47986.65 2019-08-24 07:13:45.000 236 21260.75 365.19 43018.20 47986.67 2019-08-24 07:13:46.000 236 21260.77 365.19 43018.19 47986.69 2019-08-24 07:13:47.000 236 21260.80 365.20 43018.20 47986.66 2019-08-24 07:13:48.000 236 21260.90 365.13 43018.26 47986.68 2019-08-24 07:13:49.000 236 21261.00 365.09 43018.27 47986.77 2019-08-24 07:13:50.000 236 21261.03 365.07 43018.28 47986.83 2019-08-24 07:13:51.000 236 21261.09 365.03 43018.30 47986.89 2019-08-24 07:13:52.000 236 21261.09 365.04 43018.29 47986.92 2019-08-24 07:13:53.000 236 21261.10 365.04 43018.31 47986.92 2019-08-24 07:13:54.000 236 21261.10 365.01 43018.35 47986.94 2019-08-24 07:13:55.000 236 21261.10 365.01 43018.34 47986.93 2019-08-24 07:13:56.000 236 21261.09 365.02 43018.33 47986.93 2019-08-24 07:13:57.000 236 21261.06 365.01 43018.34 47986.93 2019-08-24 07:13:58.000 236 21261.04 365.00 43018.36 47986.91 2019-08-24 07:13:59.000 236 21261.01 364.98 43018.35 47986.91 2019-08-24 07:14:00.000 236 21260.96 364.98 43018.35 47986.90 2019-08-24 07:14:01.000 236 21260.92 364.98 43018.36 47986.90 2019-08-24 07:14:02.000 236 21260.90 364.98 43018.35 47986.87 2019-08-24 07:14:03.000 236 21260.85 364.98 43018.39 47986.88 2019-08-24 07:14:04.000 236 21260.82 364.99 43018.38 47986.87 2019-08-24 07:14:05.000 236 21260.82 365.02 43018.35 47986.88 2019-08-24 07:14:06.000 236 21260.83 365.06 43018.37 47986.85 2019-08-24 07:14:07.000 236 21260.85 365.09 43018.35 47986.84 2019-08-24 07:14:08.000 236 21260.85 365.11 43018.32 47986.85 2019-08-24 07:14:09.000 236 21260.85 365.15 43018.35 47986.85 2019-08-24 07:14:10.000 236 21260.85 365.19 43018.36 47986.83 2019-08-24 07:14:11.000 236 21260.87 365.26 43018.33 47986.83 2019-08-24 07:14:12.000 236 21260.91 365.29 43018.30 47986.86 2019-08-24 07:14:13.000 236 21260.91 365.29 43018.32 47986.84 2019-08-24 07:14:14.000 236 21260.88 365.33 43018.30 47986.82 2019-08-24 07:14:15.000 236 21260.87 365.34 43018.30 47986.80 2019-08-24 07:14:16.000 236 21260.85 365.37 43018.29 47986.84 2019-08-24 07:14:17.000 236 21260.85 365.44 43018.33 47986.85 2019-08-24 07:14:18.000 236 21260.83 365.51 43018.30 47986.81 2019-08-24 07:14:19.000 236 21260.79 365.57 43018.26 47986.79 2019-08-24 07:14:20.000 236 21260.76 365.60 43018.29 47986.77 2019-08-24 07:14:21.000 236 21260.74 365.64 43018.27 47986.77 2019-08-24 07:14:22.000 236 21260.74 365.69 43018.28 47986.74 2019-08-24 07:14:23.000 236 21260.76 365.71 43018.29 47986.74 2019-08-24 07:14:24.000 236 21260.73 365.74 43018.27 47986.71 2019-08-24 07:14:25.000 236 21260.73 365.78 43018.29 47986.70 2019-08-24 07:14:26.000 236 21260.69 365.82 43018.24 47986.70 2019-08-24 07:14:27.000 236 21260.66 365.82 43018.27 47986.68 2019-08-24 07:14:28.000 236 21260.66 365.88 43018.25 47986.69 2019-08-24 07:14:29.000 236 21260.68 365.91 43018.27 47986.69 2019-08-24 07:14:30.000 236 21260.68 365.91 43018.29 47986.69 2019-08-24 07:14:31.000 236 21260.69 365.92 43018.28 47986.72 2019-08-24 07:14:32.000 236 21260.69 365.93 43018.30 47986.70 2019-08-24 07:14:33.000 236 21260.70 365.95 43018.32 47986.79 2019-08-24 07:14:34.000 236 21260.72 365.98 43018.35 47986.76 2019-08-24 07:14:35.000 236 21260.75 365.98 43018.33 47986.77 2019-08-24 07:14:36.000 236 21260.77 365.97 43018.34 47986.79 2019-08-24 07:14:37.000 236 21260.75 365.93 43018.38 47986.80 2019-08-24 07:14:38.000 236 21260.76 365.91 43018.40 47986.87 2019-08-24 07:14:39.000 236 21260.79 365.93 43018.39 47986.84 2019-08-24 07:14:40.000 236 21260.80 365.96 43018.40 47986.86 2019-08-24 07:14:41.000 236 21260.82 365.97 43018.38 47986.88 2019-08-24 07:14:42.000 236 21260.86 365.96 43018.36 47986.85 2019-08-24 07:14:43.000 236 21260.90 365.89 43018.37 47986.90 2019-08-24 07:14:44.000 236 21260.90 365.85 43018.39 47986.91 2019-08-24 07:14:45.000 236 21260.86 365.80 43018.45 47986.92 2019-08-24 07:14:46.000 236 21260.87 365.76 43018.47 47986.95 2019-08-24 07:14:47.000 236 21260.92 365.73 43018.48 47987.00 2019-08-24 07:14:48.000 236 21260.98 365.68 43018.51 47987.00 2019-08-24 07:14:49.000 236 21261.00 365.67 43018.51 47987.05 2019-08-24 07:14:50.000 236 21261.02 365.65 43018.51 47987.05 2019-08-24 07:14:51.000 236 21261.03 365.61 43018.55 47987.09 2019-08-24 07:14:52.000 236 21261.07 365.59 43018.57 47987.10 2019-08-24 07:14:53.000 236 21261.08 365.58 43018.56 47987.11 2019-08-24 07:14:54.000 236 21261.06 365.59 43018.57 47987.15 2019-08-24 07:14:55.000 236 21261.10 365.59 43018.58 47987.12 2019-08-24 07:14:56.000 236 21261.09 365.58 43018.57 47987.15 2019-08-24 07:14:57.000 236 21261.09 365.58 43018.58 47987.13 2019-08-24 07:14:58.000 236 21261.08 365.52 43018.60 47987.16 2019-08-24 07:14:59.000 236 21261.07 365.50 43018.61 47987.14 2019-08-24 07:15:00.000 236 21261.06 365.50 43018.58 47987.14 2019-08-24 07:15:01.000 236 21261.07 365.48 43018.59 47987.15 2019-08-24 07:15:02.000 236 21261.08 365.46 43018.61 47987.17 2019-08-24 07:15:03.000 236 21261.06 365.45 43018.60 47987.15 2019-08-24 07:15:04.000 236 21261.00 365.42 43018.57 47987.14 2019-08-24 07:15:05.000 236 21260.97 365.42 43018.56 47987.11 2019-08-24 07:15:06.000 236 21260.94 365.39 43018.56 47987.08 2019-08-24 07:15:07.000 236 21260.89 365.35 43018.57 47987.07 2019-08-24 07:15:08.000 236 21260.87 365.37 43018.54 47987.04 2019-08-24 07:15:09.000 236 21260.86 365.32 43018.53 47987.03 2019-08-24 07:15:10.000 236 21260.82 365.27 43018.54 47987.03 2019-08-24 07:15:11.000 236 21260.81 365.25 43018.53 47987.00 2019-08-24 07:15:12.000 236 21260.71 365.24 43018.58 47987.00 2019-08-24 07:15:13.000 236 21260.70 365.23 43018.55 47986.99 2019-08-24 07:15:14.000 236 21260.67 365.28 43018.54 47986.96 2019-08-24 07:15:15.000 236 21260.64 365.32 43018.53 47986.94 2019-08-24 07:15:16.000 236 21260.64 365.32 43018.50 47986.92 2019-08-24 07:15:17.000 236 21260.62 365.33 43018.49 47986.91 2019-08-24 07:15:18.000 236 21260.60 365.32 43018.52 47986.89 2019-08-24 07:15:19.000 236 21260.59 365.33 43018.50 47986.90 2019-08-24 07:15:20.000 236 21260.56 365.41 43018.52 47986.89 2019-08-24 07:15:21.000 236 21260.52 365.48 43018.52 47986.88 2019-08-24 07:15:22.000 236 21260.50 365.55 43018.52 47986.84 2019-08-24 07:15:23.000 236 21260.48 365.63 43018.50 47986.84 2019-08-24 07:15:24.000 236 21260.47 365.70 43018.48 47986.84 2019-08-24 07:15:25.000 236 21260.43 365.79 43018.48 47986.80 2019-08-24 07:15:26.000 236 21260.44 365.84 43018.50 47986.81 2019-08-24 07:15:27.000 236 21260.46 365.90 43018.49 47986.79 2019-08-24 07:15:28.000 236 21260.47 365.96 43018.48 47986.82 2019-08-24 07:15:29.000 236 21260.46 366.05 43018.49 47986.79 2019-08-24 07:15:30.000 236 21260.43 366.12 43018.50 47986.80 2019-08-24 07:15:31.000 236 21260.40 366.18 43018.53 47986.83 2019-08-24 07:15:32.000 236 21260.37 366.25 43018.50 47986.79 2019-08-24 07:15:33.000 236 21260.33 366.32 43018.47 47986.77 2019-08-24 07:15:34.000 236 21260.32 366.37 43018.47 47986.74 2019-08-24 07:15:35.000 236 21260.33 366.38 43018.48 47986.75 2019-08-24 07:15:36.000 236 21260.32 366.43 43018.46 47986.74 2019-08-24 07:15:37.000 236 21260.31 366.49 43018.44 47986.73 2019-08-24 07:15:38.000 236 21260.28 366.58 43018.42 47986.69 2019-08-24 07:15:39.000 236 21260.22 366.65 43018.35 47986.64 2019-08-24 07:15:40.000 236 21260.19 366.67 43018.32 47986.59 2019-08-24 07:15:41.000 236 21260.17 366.66 43018.24 47986.55 2019-08-24 07:15:42.000 236 21260.14 366.66 43018.25 47986.49 2019-08-24 07:15:43.000 236 21260.13 366.64 43018.26 47986.47 2019-08-24 07:15:44.000 236 21260.08 366.58 43018.27 47986.46 2019-08-24 07:15:45.000 236 21260.06 366.55 43018.30 47986.45 2019-08-24 07:15:46.000 236 21260.08 366.55 43018.30 47986.47 2019-08-24 07:15:47.000 236 21260.08 366.56 43018.24 47986.45 2019-08-24 07:15:48.000 236 21260.05 366.52 43018.26 47986.44 2019-08-24 07:15:49.000 236 21260.06 366.48 43018.26 47986.45 2019-08-24 07:15:50.000 236 21260.09 366.44 43018.29 47986.44 2019-08-24 07:15:51.000 236 21260.08 366.41 43018.26 47986.41 2019-08-24 07:15:52.000 236 21260.06 366.38 43018.24 47986.42 2019-08-24 07:15:53.000 236 21260.03 366.33 43018.24 47986.37 2019-08-24 07:15:54.000 236 21260.04 366.27 43018.23 47986.41 2019-08-24 07:15:55.000 236 21260.04 366.26 43018.25 47986.40 2019-08-24 07:15:56.000 236 21260.07 366.21 43018.24 47986.42 2019-08-24 07:15:57.000 236 21260.11 366.15 43018.22 47986.46 2019-08-24 07:15:58.000 236 21260.18 366.12 43018.25 47986.46 2019-08-24 07:15:59.000 236 21260.18 366.07 43018.25 47986.46 2019-08-24 07:16:00.000 236 21260.17 365.97 43018.29 47986.45 2019-08-24 07:16:01.000 236 21260.14 365.91 43018.29 47986.49 2019-08-24 07:16:02.000 236 21260.13 365.93 43018.29 47986.49 2019-08-24 07:16:03.000 236 21260.16 365.92 43018.28 47986.50 2019-08-24 07:16:04.000 236 21260.15 365.91 43018.30 47986.50 2019-08-24 07:16:05.000 236 21260.12 365.97 43018.33 47986.52 2019-08-24 07:16:06.000 236 21260.13 366.05 43018.27 47986.50 2019-08-24 07:16:07.000 236 21260.11 366.08 43018.22 47986.47 2019-08-24 07:16:08.000 236 21260.10 366.15 43018.18 47986.44 2019-08-24 07:16:09.000 236 21260.07 366.16 43018.16 47986.38 2019-08-24 07:16:10.000 236 21260.03 366.18 43018.15 47986.37 2019-08-24 07:16:11.000 236 21260.06 366.18 43018.12 47986.35 2019-08-24 07:16:12.000 236 21260.06 366.21 43018.12 47986.31 2019-08-24 07:16:13.000 236 21260.03 366.18 43018.11 47986.28 2019-08-24 07:16:14.000 236 21259.97 366.19 43018.13 47986.29 2019-08-24 07:16:15.000 236 21259.97 366.18 43018.12 47986.27 2019-08-24 07:16:16.000 236 21259.96 366.17 43018.09 47986.24 2019-08-24 07:16:17.000 236 21259.96 366.15 43018.09 47986.22 2019-08-24 07:16:18.000 236 21259.93 366.14 43018.09 47986.25 2019-08-24 07:16:19.000 236 21259.92 366.15 43018.09 47986.22 2019-08-24 07:16:20.000 236 21259.95 366.14 43018.14 47986.20 2019-08-24 07:16:21.000 236 21259.97 366.12 43018.08 47986.23 2019-08-24 07:16:22.000 236 21259.98 366.08 43018.12 47986.22 2019-08-24 07:16:23.000 236 21259.99 366.03 43018.11 47986.24 2019-08-24 07:16:24.000 236 21260.02 365.95 43018.16 47986.29 2019-08-24 07:16:25.000 236 21260.00 365.91 43018.18 47986.29 2019-08-24 07:16:26.000 236 21260.00 365.90 43018.19 47986.31 2019-08-24 07:16:27.000 236 21259.99 365.90 43018.19 47986.31 2019-08-24 07:16:28.000 236 21259.99 365.96 43018.22 47986.35 2019-08-24 07:16:29.000 236 21260.02 365.95 43018.21 47986.35 2019-08-24 07:16:30.000 236 21260.04 365.94 43018.19 47986.34 2019-08-24 07:16:31.000 236 21260.03 365.98 43018.18 47986.31 2019-08-24 07:16:32.000 236 21260.04 365.97 43018.17 47986.31 2019-08-24 07:16:33.000 236 21260.02 365.98 43018.15 47986.34 2019-08-24 07:16:34.000 236 21260.01 365.98 43018.15 47986.32 2019-08-24 07:16:35.000 236 21260.05 365.97 43018.14 47986.27 2019-08-24 07:16:36.000 236 21260.04 365.98 43018.09 47986.26 2019-08-24 07:16:37.000 236 21260.06 365.94 43018.10 47986.25 2019-08-24 07:16:38.000 236 21260.04 365.92 43018.08 47986.28 2019-08-24 07:16:39.000 236 21260.07 365.91 43018.09 47986.28 2019-08-24 07:16:40.000 236 21260.08 365.93 43018.08 47986.27 2019-08-24 07:16:41.000 236 21260.06 365.96 43018.05 47986.26 2019-08-24 07:16:42.000 236 21260.06 366.01 43018.06 47986.22 2019-08-24 07:16:43.000 236 21260.08 366.07 43018.02 47986.21 2019-08-24 07:16:44.000 236 21260.04 366.14 43018.01 47986.14 2019-08-24 07:16:45.000 236 21259.97 366.17 43018.00 47986.15 2019-08-24 07:16:46.000 236 21259.96 366.18 43017.94 47986.07 2019-08-24 07:16:47.000 236 21259.93 366.19 43017.93 47986.08 2019-08-24 07:16:48.000 236 21259.92 366.20 43017.93 47986.02 2019-08-24 07:16:49.000 236 21259.88 366.23 43017.93 47986.00 2019-08-24 07:16:50.000 236 21259.86 366.22 43017.91 47985.99 2019-08-24 07:16:51.000 236 21259.85 366.22 43017.91 47985.97 2019-08-24 07:16:52.000 236 21259.83 366.23 43017.90 47985.96 2019-08-24 07:16:53.000 236 21259.81 366.25 43017.86 47985.93 2019-08-24 07:16:54.000 236 21259.82 366.22 43017.86 47985.92 2019-08-24 07:16:55.000 236 21259.83 366.20 43017.87 47985.92 2019-08-24 07:16:56.000 236 21259.81 366.17 43017.87 47985.94 2019-08-24 07:16:57.000 236 21259.83 366.16 43017.89 47985.93 2019-08-24 07:16:58.000 236 21259.82 366.18 43017.87 47985.97 2019-08-24 07:16:59.000 236 21259.80 366.15 43017.88 47985.91 2019-08-24 07:17:00.000 236 21259.79 366.14 43017.87 47985.89 2019-08-24 07:17:01.000 236 21259.73 366.14 43017.85 47985.88 2019-08-24 07:17:02.000 236 21259.72 366.11 43017.88 47985.88 2019-08-24 07:17:03.000 236 21259.69 366.08 43017.91 47985.86 2019-08-24 07:17:04.000 236 21259.66 366.00 43017.96 47985.87 2019-08-24 07:17:05.000 236 21259.67 365.93 43018.02 47985.92 2019-08-24 07:17:06.000 236 21259.70 365.94 43018.04 47985.96 2019-08-24 07:17:07.000 236 21259.72 365.97 43018.09 47986.03 2019-08-24 07:17:08.000 236 21259.74 365.99 43018.13 47986.05 2019-08-24 07:17:09.000 236 21259.70 366.01 43018.13 47986.07 2019-08-24 07:17:10.000 236 21259.70 366.02 43018.18 47986.08 2019-08-24 07:17:11.000 236 21259.75 366.06 43018.19 47986.15 2019-08-24 07:17:12.000 236 21259.82 366.11 43018.21 47986.16 2019-08-24 07:17:13.000 236 21259.84 366.10 43018.19 47986.18 2019-08-24 07:17:14.000 236 21259.90 366.09 43018.18 47986.22 2019-08-24 07:17:15.000 236 21259.92 366.08 43018.18 47986.23 2019-08-24 07:17:16.000 236 21259.92 366.06 43018.23 47986.24 2019-08-24 07:17:17.000 236 21259.92 366.06 43018.23 47986.28 2019-08-24 07:17:18.000 236 21259.93 366.02 43018.27 47986.29 2019-08-24 07:17:19.000 236 21259.93 366.00 43018.32 47986.29 2019-08-24 07:17:20.000 236 21259.92 365.99 43018.36 47986.32 2019-08-24 07:17:21.000 236 21259.91 365.96 43018.34 47986.35 2019-08-24 07:17:22.000 236 21259.88 365.94 43018.35 47986.33 2019-08-24 07:17:23.000 236 21259.90 365.93 43018.33 47986.36 2019-08-24 07:17:24.000 236 21259.92 365.93 43018.38 47986.34 2019-08-24 07:17:25.000 236 21259.89 365.95 43018.38 47986.35 2019-08-24 07:17:26.000 236 21259.84 365.98 43018.38 47986.34 2019-08-24 07:17:27.000 236 21259.77 366.01 43018.36 47986.34 2019-08-24 07:17:28.000 236 21259.74 366.04 43018.34 47986.31 2019-08-24 07:17:29.000 236 21259.77 366.06 43018.30 47986.30 2019-08-24 07:17:30.000 236 21259.73 366.08 43018.31 47986.26 2019-08-24 07:17:31.000 236 21259.71 366.05 43018.34 47986.26 2019-08-24 07:17:32.000 236 21259.70 366.06 43018.35 47986.27 2019-08-24 07:17:33.000 236 21259.67 366.10 43018.37 47986.24 2019-08-24 07:17:34.000 236 21259.70 366.09 43018.37 47986.27 2019-08-24 07:17:35.000 236 21259.67 366.11 43018.37 47986.28 2019-08-24 07:17:36.000 236 21259.70 366.14 43018.33 47986.27 2019-08-24 07:17:37.000 236 21259.71 366.15 43018.38 47986.26 2019-08-24 07:17:38.000 236 21259.68 366.17 43018.36 47986.27 2019-08-24 07:17:39.000 236 21259.66 366.20 43018.31 47986.21 2019-08-24 07:17:40.000 236 21259.68 366.26 43018.26 47986.26 2019-08-24 07:17:41.000 236 21259.66 366.25 43018.22 47986.20 2019-08-24 07:17:42.000 236 21259.67 366.23 43018.20 47986.17 2019-08-24 07:17:43.000 236 21259.69 366.20 43018.21 47986.13 2019-08-24 07:17:44.000 236 21259.70 366.15 43018.24 47986.15 2019-08-24 07:17:45.000 236 21259.72 366.12 43018.26 47986.16 2019-08-24 07:17:46.000 236 21259.74 366.10 43018.23 47986.19 2019-08-24 07:17:47.000 236 21259.70 366.09 43018.22 47986.18 2019-08-24 07:17:48.000 236 21259.69 366.06 43018.29 47986.19 2019-08-24 07:17:49.000 236 21259.67 366.02 43018.30 47986.20 2019-08-24 07:17:50.000 236 21259.63 366.01 43018.30 47986.21 2019-08-24 07:17:51.000 236 21259.61 365.98 43018.32 47986.21 2019-08-24 07:17:52.000 236 21259.63 365.97 43018.34 47986.23 2019-08-24 07:17:53.000 236 21259.65 365.96 43018.38 47986.26 2019-08-24 07:17:54.000 236 21259.62 365.94 43018.41 47986.25 2019-08-24 07:17:55.000 236 21259.63 365.90 43018.41 47986.29 2019-08-24 07:17:56.000 236 21259.66 365.89 43018.42 47986.30 2019-08-24 07:17:57.000 236 21259.66 365.84 43018.43 47986.31 2019-08-24 07:17:58.000 236 21259.67 365.85 43018.41 47986.34 2019-08-24 07:17:59.000 236 21259.69 365.82 43018.39 47986.36 2019-08-24 07:18:00.000 236 21259.64 365.81 43018.42 47986.35 2019-08-24 07:18:01.000 236 21259.63 365.76 43018.41 47986.32 2019-08-24 07:18:02.000 236 21259.62 365.73 43018.41 47986.36 2019-08-24 07:18:03.000 236 21259.63 365.67 43018.48 47986.35 2019-08-24 07:18:04.000 236 21259.63 365.64 43018.49 47986.31 2019-08-24 07:18:05.000 236 21259.61 365.59 43018.50 47986.33 2019-08-24 07:18:06.000 236 21259.58 365.54 43018.49 47986.32 2019-08-24 07:18:07.000 236 21259.54 365.51 43018.51 47986.32 2019-08-24 07:18:08.000 236 21259.53 365.46 43018.53 47986.34 2019-08-24 07:18:09.000 236 21259.50 365.45 43018.55 47986.32 2019-08-24 07:18:10.000 236 21259.52 365.40 43018.57 47986.37 2019-08-24 07:18:11.000 236 21259.54 365.39 43018.58 47986.39 2019-08-24 07:18:12.000 236 21259.52 365.35 43018.62 47986.43 2019-08-24 07:18:13.000 236 21259.50 365.35 43018.65 47986.45 2019-08-24 07:18:14.000 236 21259.53 365.33 43018.68 47986.47 2019-08-24 07:18:15.000 236 21259.54 365.33 43018.73 47986.49 2019-08-24 07:18:16.000 236 21259.52 365.34 43018.73 47986.52 2019-08-24 07:18:17.000 236 21259.49 365.34 43018.73 47986.52 2019-08-24 07:18:18.000 236 21259.49 365.33 43018.76 47986.54 2019-08-24 07:18:19.000 236 21259.47 365.35 43018.76 47986.53 2019-08-24 07:18:20.000 236 21259.49 365.38 43018.76 47986.52 2019-08-24 07:18:21.000 236 21259.46 365.41 43018.77 47986.54 2019-08-24 07:18:22.000 236 21259.40 365.41 43018.80 47986.53 2019-08-24 07:18:23.000 236 21259.39 365.43 43018.80 47986.54 2019-08-24 07:18:24.000 236 21259.34 365.44 43018.79 47986.54 2019-08-24 07:18:25.000 236 21259.35 365.42 43018.82 47986.54 2019-08-24 07:18:26.000 236 21259.34 365.43 43018.80 47986.55 2019-08-24 07:18:27.000 236 21259.30 365.44 43018.84 47986.54 2019-08-24 07:18:28.000 236 21259.29 365.45 43018.86 47986.52 2019-08-24 07:18:29.000 236 21259.27 365.49 43018.85 47986.55 2019-08-24 07:18:30.000 236 21259.26 365.52 43018.83 47986.53 2019-08-24 07:18:31.000 236 21259.22 365.50 43018.83 47986.54 2019-08-24 07:18:32.000 236 21259.20 365.50 43018.83 47986.54 2019-08-24 07:18:33.000 236 21259.18 365.53 43018.81 47986.51 2019-08-24 07:18:34.000 236 21259.15 365.52 43018.83 47986.51 2019-08-24 07:18:35.000 236 21259.13 365.50 43018.84 47986.49 2019-08-24 07:18:36.000 236 21259.13 365.47 43018.84 47986.46 2019-08-24 07:18:37.000 236 21259.10 365.45 43018.84 47986.48 2019-08-24 07:18:38.000 236 21259.08 365.45 43018.83 47986.46 2019-08-24 07:18:39.000 236 21259.08 365.45 43018.81 47986.42 2019-08-24 07:18:40.000 236 21259.03 365.47 43018.84 47986.45 2019-08-24 07:18:41.000 236 21259.00 365.47 43018.87 47986.44 2019-08-24 07:18:42.000 236 21259.03 365.46 43018.86 47986.45 2019-08-24 07:18:43.000 236 21258.99 365.49 43018.89 47986.46 2019-08-24 07:18:44.000 236 21259.01 365.48 43018.91 47986.46 2019-08-24 07:18:45.000 236 21259.04 365.50 43018.90 47986.48 2019-08-24 07:18:46.000 236 21259.12 365.50 43018.89 47986.47 2019-08-24 07:18:47.000 236 21259.17 365.52 43018.87 47986.48 2019-08-24 07:18:48.000 236 21259.18 365.56 43018.84 47986.53 2019-08-24 07:18:49.000 236 21259.27 365.56 43018.87 47986.51 2019-08-24 07:18:50.000 236 21259.32 365.59 43018.85 47986.55 2019-08-24 07:18:51.000 236 21259.36 365.65 43018.82 47986.51 2019-08-24 07:18:52.000 236 21259.37 365.66 43018.77 47986.51 2019-08-24 07:18:53.000 236 21259.39 365.70 43018.75 47986.55 2019-08-24 07:18:54.000 236 21259.43 365.72 43018.72 47986.53 2019-08-24 07:18:55.000 236 21259.41 365.70 43018.71 47986.51 2019-08-24 07:18:56.000 236 21259.40 365.72 43018.71 47986.48 2019-08-24 07:18:57.000 236 21259.44 365.74 43018.70 47986.47 2019-08-24 07:18:58.000 236 21259.45 365.74 43018.69 47986.49 2019-08-24 07:18:59.000 236 21259.44 365.73 43018.68 47986.49 2019-08-24 07:19:00.000 236 21259.45 365.72 43018.70 47986.48 2019-08-24 07:19:01.000 236 21259.41 365.73 43018.71 47986.50 2019-08-24 07:19:02.000 236 21259.39 365.73 43018.67 47986.46 2019-08-24 07:19:03.000 236 21259.37 365.75 43018.67 47986.46 2019-08-24 07:19:04.000 236 21259.38 365.73 43018.68 47986.46 2019-08-24 07:19:05.000 236 21259.39 365.70 43018.69 47986.43 2019-08-24 07:19:06.000 236 21259.40 365.70 43018.69 47986.44 2019-08-24 07:19:07.000 236 21259.42 365.70 43018.68 47986.47 2019-08-24 07:19:08.000 236 21259.44 365.66 43018.66 47986.44 2019-08-24 07:19:09.000 236 21259.48 365.62 43018.64 47986.47 2019-08-24 07:19:10.000 236 21259.50 365.61 43018.66 47986.50 2019-08-24 07:19:11.000 236 21259.46 365.59 43018.67 47986.49 2019-08-24 07:19:12.000 236 21259.49 365.61 43018.69 47986.54 2019-08-24 07:19:13.000 236 21259.48 365.57 43018.72 47986.48 2019-08-24 07:19:14.000 236 21259.48 365.54 43018.72 47986.53 2019-08-24 07:19:15.000 236 21259.48 365.49 43018.69 47986.51 2019-08-24 07:19:16.000 236 21259.52 365.45 43018.70 47986.52 2019-08-24 07:19:17.000 236 21259.48 365.46 43018.71 47986.53 2019-08-24 07:19:18.000 236 21259.46 365.48 43018.70 47986.54 2019-08-24 07:19:19.000 236 21259.45 365.51 43018.69 47986.52 2019-08-24 07:19:20.000 236 21259.42 365.52 43018.67 47986.52 2019-08-24 07:19:21.000 236 21259.38 365.49 43018.66 47986.46 2019-08-24 07:19:22.000 236 21259.37 365.48 43018.67 47986.44 2019-08-24 07:19:23.000 236 21259.37 365.49 43018.66 47986.44 2019-08-24 07:19:24.000 236 21259.36 365.49 43018.64 47986.42 2019-08-24 07:19:25.000 236 21259.36 365.52 43018.67 47986.45 2019-08-24 07:19:26.000 236 21259.33 365.57 43018.66 47986.44 2019-08-24 07:19:27.000 236 21259.31 365.62 43018.62 47986.40 2019-08-24 07:19:28.000 236 21259.30 365.67 43018.62 47986.36 2019-08-24 07:19:29.000 236 21259.29 365.74 43018.59 47986.37 2019-08-24 07:19:30.000 236 21259.31 365.74 43018.57 47986.30 2019-08-24 07:19:31.000 236 21259.31 365.76 43018.55 47986.28 2019-08-24 07:19:32.000 236 21259.31 365.78 43018.57 47986.28 2019-08-24 07:19:33.000 236 21259.26 365.82 43018.55 47986.28 2019-08-24 07:19:34.000 236 21259.29 365.83 43018.53 47986.28 2019-08-24 07:19:35.000 236 21259.27 365.83 43018.56 47986.26 2019-08-24 07:19:36.000 236 21259.25 365.86 43018.54 47986.26 2019-08-24 07:19:37.000 236 21259.20 365.88 43018.54 47986.22 2019-08-24 07:19:38.000 236 21259.18 365.92 43018.52 47986.23 2019-08-24 07:19:39.000 236 21259.21 365.93 43018.50 47986.25 2019-08-24 07:19:40.000 236 21259.23 366.01 43018.47 47986.24 2019-08-24 07:19:41.000 236 21259.24 366.12 43018.40 47986.17 2019-08-24 07:19:42.000 236 21259.18 366.24 43018.32 47986.11 2019-08-24 07:19:43.000 236 21259.09 366.35 43018.19 47986.01 2019-08-24 07:19:44.000 236 21259.12 366.35 43018.11 47985.92 2019-08-24 07:19:45.000 236 21259.11 366.31 43018.09 47985.89 2019-08-24 07:19:46.000 236 21259.14 366.24 43018.14 47985.85 2019-08-24 07:19:47.000 236 21259.19 366.23 43018.17 47985.85 2019-08-24 07:19:48.000 236 21259.15 366.32 43018.16 47985.88 2019-08-24 07:19:49.000 236 21259.12 366.49 43018.11 47985.87 2019-08-24 07:19:50.000 236 21259.07 366.58 43018.01 47985.79 2019-08-24 07:19:51.000 236 21259.07 366.58 43017.95 47985.73 2019-08-24 07:19:52.000 236 21259.06 366.55 43017.95 47985.64 2019-08-24 07:19:53.000 236 21259.06 366.58 43017.93 47985.67 2019-08-24 07:19:54.000 236 21259.04 366.70 43017.88 47985.64 2019-08-24 07:19:55.000 236 21259.02 366.82 43017.83 47985.62 2019-08-24 07:19:56.000 236 21258.98 366.91 43017.71 47985.49 2019-08-24 07:19:57.000 236 21258.94 366.92 43017.64 47985.41 2019-08-24 07:19:58.000 236 21258.90 366.93 43017.64 47985.34 2019-08-24 07:19:59.000 236 21258.92 366.95 43017.61 47985.34 2019-08-24 07:20:00.000 236 21258.98 366.92 43017.57 47985.24 2019-08-24 07:20:01.000 236 21259.01 366.87 43017.51 47985.28 2019-08-24 07:20:02.000 236 21259.06 366.79 43017.50 47985.24 2019-08-24 07:20:03.000 236 21259.11 366.71 43017.55 47985.27 2019-08-24 07:20:04.000 236 21259.14 366.65 43017.60 47985.34 2019-08-24 07:20:05.000 236 21259.14 366.57 43017.64 47985.37 2019-08-24 07:20:06.000 236 21259.11 366.51 43017.68 47985.38 2019-08-24 07:20:07.000 236 21259.08 366.44 43017.71 47985.45 2019-08-24 07:20:08.000 236 21259.06 366.40 43017.76 47985.46 2019-08-24 07:20:09.000 236 21259.01 366.45 43017.80 47985.51 2019-08-24 07:20:10.000 236 21258.97 366.47 43017.78 47985.48 2019-08-24 07:20:11.000 236 21258.92 366.46 43017.75 47985.47 2019-08-24 07:20:12.000 236 21258.90 366.44 43017.74 47985.45 2019-08-24 07:20:13.000 236 21258.90 366.41 43017.74 47985.47 2019-08-24 07:20:14.000 236 21258.90 366.37 43017.77 47985.44 2019-08-24 07:20:15.000 236 21258.89 366.35 43017.80 47985.47 2019-08-24 07:20:16.000 236 21258.94 366.32 43017.82 47985.47 2019-08-24 07:20:17.000 236 21258.95 366.23 43017.86 47985.50 2019-08-24 07:20:18.000 236 21258.96 366.15 43017.93 47985.56 2019-08-24 07:20:19.000 236 21258.98 366.08 43018.01 47985.64 2019-08-24 07:20:20.000 236 21258.97 366.09 43018.11 47985.72 2019-08-24 07:20:21.000 236 21258.97 366.09 43018.15 47985.80 2019-08-24 07:20:22.000 236 21258.96 366.12 43018.22 47985.83 2019-08-24 07:20:23.000 236 21258.95 366.20 43018.22 47985.87 2019-08-24 07:20:24.000 236 21258.94 366.21 43018.25 47985.88 2019-08-24 07:20:25.000 236 21258.92 366.28 43018.28 47985.92 2019-08-24 07:20:26.000 236 21258.88 366.33 43018.30 47985.92 2019-08-24 07:20:27.000 236 21258.88 366.40 43018.26 47985.92 2019-08-24 07:20:28.000 236 21258.89 366.48 43018.25 47985.92 2019-08-24 07:20:29.000 236 21258.93 366.51 43018.23 47985.87 2019-08-24 07:20:30.000 236 21258.92 366.61 43018.20 47985.87 2019-08-24 07:20:31.000 236 21258.92 366.72 43018.18 47985.86 2019-08-24 07:20:32.000 236 21258.98 366.80 43018.18 47985.85 2019-08-24 07:20:33.000 236 21258.99 366.84 43018.16 47985.86 2019-08-24 07:20:34.000 236 21259.00 366.89 43018.13 47985.86 2019-08-24 07:20:35.000 236 21259.03 366.96 43018.12 47985.85 2019-08-24 07:20:36.000 236 21259.01 367.00 43018.13 47985.84 2019-08-24 07:20:37.000 236 21259.05 367.05 43018.13 47985.83 2019-08-24 07:20:38.000 236 21259.09 367.07 43018.12 47985.85 2019-08-24 07:20:39.000 236 21259.08 367.08 43018.14 47985.85 2019-08-24 07:20:40.000 236 21259.10 367.12 43018.14 47985.87 2019-08-24 07:20:41.000 236 21259.12 367.11 43018.13 47985.86 2019-08-24 07:20:42.000 236 21259.13 367.09 43018.15 47985.85 2019-08-24 07:20:43.000 236 21259.14 367.08 43018.17 47985.89 2019-08-24 07:20:44.000 236 21259.15 367.08 43018.15 47985.88 2019-08-24 07:20:45.000 236 21259.20 367.04 43018.16 47985.91 2019-08-24 07:20:46.000 236 21259.20 366.99 43018.16 47985.90 2019-08-24 07:20:47.000 236 21259.17 366.95 43018.18 47985.91 2019-08-24 07:20:48.000 236 21259.16 366.90 43018.17 47985.94 2019-08-24 07:20:49.000 236 21259.14 366.84 43018.21 47985.93 2019-08-24 07:20:50.000 236 21259.11 366.80 43018.21 47985.95 2019-08-24 07:20:51.000 236 21259.10 366.75 43018.24 47985.95 2019-08-24 07:20:52.000 236 21259.10 366.70 43018.24 47985.98 2019-08-24 07:20:53.000 236 21259.10 366.68 43018.26 47985.94 2019-08-24 07:20:54.000 236 21259.05 366.63 43018.27 47985.95 2019-08-24 07:20:55.000 236 21259.04 366.59 43018.26 47985.95 2019-08-24 07:20:56.000 236 21259.03 366.55 43018.27 47985.95 2019-08-24 07:20:57.000 236 21259.02 366.51 43018.29 47985.94 2019-08-24 07:20:58.000 236 21258.99 366.48 43018.30 47985.95 2019-08-24 07:20:59.000 236 21258.98 366.44 43018.30 47985.91 2019-08-24 07:21:00.000 236 21258.94 366.43 43018.30 47985.95 2019-08-24 07:21:01.000 236 21258.91 366.39 43018.31 47985.94 2019-08-24 07:21:02.000 236 21258.92 366.36 43018.34 47985.93 2019-08-24 07:21:03.000 236 21258.93 366.37 43018.31 47985.94 2019-08-24 07:21:04.000 236 21258.92 366.36 43018.30 47985.93 2019-08-24 07:21:05.000 236 21258.87 366.34 43018.34 47985.92 2019-08-24 07:21:06.000 236 21258.86 366.32 43018.33 47985.89 2019-08-24 07:21:07.000 236 21258.85 366.36 43018.33 47985.92 2019-08-24 07:21:08.000 236 21258.86 366.37 43018.31 47985.91 2019-08-24 07:21:09.000 236 21258.82 366.41 43018.30 47985.90 2019-08-24 07:21:10.000 236 21258.82 366.48 43018.29 47985.86 2019-08-24 07:21:11.000 236 21258.79 366.54 43018.29 47985.86 2019-08-24 07:21:12.000 236 21258.78 366.60 43018.27 47985.85 2019-08-24 07:21:13.000 236 21258.78 366.65 43018.27 47985.83 2019-08-24 07:21:14.000 236 21258.81 366.69 43018.25 47985.82 2019-08-24 07:21:15.000 236 21258.80 366.69 43018.21 47985.80 2019-08-24 07:21:16.000 236 21258.81 366.69 43018.22 47985.80 2019-08-24 07:21:17.000 236 21258.81 366.73 43018.20 47985.78 2019-08-24 07:21:18.000 236 21258.76 366.76 43018.25 47985.79 2019-08-24 07:21:19.000 236 21258.75 366.78 43018.26 47985.81 2019-08-24 07:21:20.000 236 21258.71 366.82 43018.24 47985.81 2019-08-24 07:21:21.000 236 21258.69 366.85 43018.21 47985.80 2019-08-24 07:21:22.000 236 21258.69 366.85 43018.18 47985.78 2019-08-24 07:21:23.000 236 21258.68 366.86 43018.23 47985.77 2019-08-24 07:21:24.000 236 21258.69 366.88 43018.24 47985.76 2019-08-24 07:21:25.000 236 21258.66 366.90 43018.24 47985.76 2019-08-24 07:21:26.000 236 21258.67 366.91 43018.22 47985.76 2019-08-24 07:21:27.000 236 21258.70 366.93 43018.22 47985.77 2019-08-24 07:21:28.000 236 21258.65 366.94 43018.19 47985.76 2019-08-24 07:21:29.000 236 21258.60 366.94 43018.20 47985.72 2019-08-24 07:21:30.000 236 21258.52 366.97 43018.19 47985.71 2019-08-24 07:21:31.000 236 21258.47 367.00 43018.18 47985.70 2019-08-24 07:21:32.000 236 21258.47 367.01 43018.22 47985.70 2019-08-24 07:21:33.000 236 21258.50 367.04 43018.21 47985.68 2019-08-24 07:21:34.000 236 21258.51 367.07 43018.20 47985.66 2019-08-24 07:21:35.000 236 21258.51 367.07 43018.19 47985.67 2019-08-24 07:21:36.000 236 21258.58 367.08 43018.22 47985.67 2019-08-24 07:21:37.000 236 21258.60 367.07 43018.21 47985.70 2019-08-24 07:21:38.000 236 21258.55 367.03 43018.22 47985.72 2019-08-24 07:21:39.000 236 21258.49 367.02 43018.24 47985.70 2019-08-24 07:21:40.000 236 21258.49 367.02 43018.30 47985.70 2019-08-24 07:21:41.000 236 21258.51 367.03 43018.32 47985.74 2019-08-24 07:21:42.000 236 21258.54 367.06 43018.30 47985.72 2019-08-24 07:21:43.000 236 21258.59 367.09 43018.29 47985.76 2019-08-24 07:21:44.000 236 21258.61 367.12 43018.32 47985.77 2019-08-24 07:21:45.000 236 21258.60 367.14 43018.29 47985.77 2019-08-24 07:21:46.000 236 21258.62 367.13 43018.29 47985.79 2019-08-24 07:21:47.000 236 21258.63 367.13 43018.29 47985.79 2019-08-24 07:21:48.000 236 21258.63 367.15 43018.31 47985.79 2019-08-24 07:21:49.000 236 21258.64 367.15 43018.36 47985.79 2019-08-24 07:21:50.000 236 21258.66 367.15 43018.35 47985.85 2019-08-24 07:21:51.000 236 21258.66 367.14 43018.35 47985.85 2019-08-24 07:21:52.000 236 21258.64 367.13 43018.39 47985.85 2019-08-24 07:21:53.000 236 21258.61 367.12 43018.37 47985.89 2019-08-24 07:21:54.000 236 21258.60 367.12 43018.36 47985.85 2019-08-24 07:21:55.000 236 21258.58 367.09 43018.42 47985.88 2019-08-24 07:21:56.000 236 21258.60 367.05 43018.42 47985.87 2019-08-24 07:21:57.000 236 21258.65 367.05 43018.42 47985.92 2019-08-24 07:21:58.000 236 21258.67 367.03 43018.39 47985.90 2019-08-24 07:21:59.000 236 21258.67 367.00 43018.42 47985.93 2019-08-24 07:22:00.000 236 21258.71 366.92 43018.46 47985.93 2019-08-24 07:22:01.000 236 21258.69 366.85 43018.44 47985.93 2019-08-24 07:22:02.000 236 21258.69 366.79 43018.50 47985.98 2019-08-24 07:22:03.000 236 21258.74 366.72 43018.52 47986.02 2019-08-24 07:22:04.000 236 21258.76 366.66 43018.52 47986.03 2019-08-24 07:22:05.000 236 21258.79 366.57 43018.57 47986.06 2019-08-24 07:22:06.000 236 21258.75 366.52 43018.58 47986.06 2019-08-24 07:22:07.000 236 21258.73 366.46 43018.60 47986.09 2019-08-24 07:22:08.000 236 21258.72 366.37 43018.66 47986.13 2019-08-24 07:22:09.000 236 21258.66 366.32 43018.66 47986.13 2019-08-24 07:22:10.000 236 21258.68 366.27 43018.67 47986.15 2019-08-24 07:22:11.000 236 21258.65 366.21 43018.68 47986.12 2019-08-24 07:22:12.000 236 21258.60 366.19 43018.70 47986.15 2019-08-24 07:22:13.000 236 21258.58 366.14 43018.73 47986.15 2019-08-24 07:22:14.000 236 21258.55 366.11 43018.73 47986.11 2019-08-24 07:22:15.000 236 21258.53 366.05 43018.74 47986.16 2019-08-24 07:22:16.000 236 21258.49 366.02 43018.76 47986.14 2019-08-24 07:22:17.000 236 21258.48 366.00 43018.79 47986.15 2019-08-24 07:22:18.000 236 21258.46 365.96 43018.81 47986.14 2019-08-24 07:22:19.000 236 21258.43 365.95 43018.80 47986.17 2019-08-24 07:22:20.000 236 21258.41 365.93 43018.81 47986.16 2019-08-24 07:22:21.000 236 21258.33 365.93 43018.83 47986.13 2019-08-24 07:22:22.000 236 21258.31 365.92 43018.80 47986.13 2019-08-24 07:22:23.000 236 21258.24 365.96 43018.79 47986.09 2019-08-24 07:22:24.000 236 21258.19 365.99 43018.82 47986.09 2019-08-24 07:22:25.000 236 21258.14 366.03 43018.80 47986.07 2019-08-24 07:22:26.000 236 21258.10 366.11 43018.78 47986.02 2019-08-24 07:22:27.000 236 21258.06 366.14 43018.77 47986.03 2019-08-24 07:22:28.000 236 21258.04 366.20 43018.73 47985.99 2019-08-24 07:22:29.000 236 21258.02 366.26 43018.70 47985.91 2019-08-24 07:22:30.000 236 21257.97 366.30 43018.69 47985.89 2019-08-24 07:22:31.000 236 21257.97 366.39 43018.65 47985.88 2019-08-24 07:22:32.000 236 21257.95 366.41 43018.65 47985.86 2019-08-24 07:22:33.000 236 21257.92 366.47 43018.62 47985.84 2019-08-24 07:22:34.000 236 21257.93 366.51 43018.63 47985.81 2019-08-24 07:22:35.000 236 21257.90 366.61 43018.61 47985.80 2019-08-24 07:22:36.000 236 21257.88 366.66 43018.62 47985.77 2019-08-24 07:22:37.000 236 21257.85 366.72 43018.58 47985.76 2019-08-24 07:22:38.000 236 21257.85 366.74 43018.53 47985.74 2019-08-24 07:22:39.000 236 21257.86 366.80 43018.54 47985.70 2019-08-24 07:22:40.000 236 21257.89 366.82 43018.52 47985.68 2019-08-24 07:22:41.000 236 21257.82 366.88 43018.53 47985.65 2019-08-24 07:22:42.000 236 21257.76 366.91 43018.50 47985.64 2019-08-24 07:22:43.000 236 21257.78 366.90 43018.51 47985.61 2019-08-24 07:22:44.000 236 21257.76 366.89 43018.50 47985.63 2019-08-24 07:22:45.000 236 21257.78 366.87 43018.55 47985.61 2019-08-24 07:22:46.000 236 21257.76 366.86 43018.57 47985.63 2019-08-24 07:22:47.000 236 21257.81 366.88 43018.58 47985.67 2019-08-24 07:22:48.000 236 21257.85 366.90 43018.53 47985.68 2019-08-24 07:22:49.000 236 21257.90 366.89 43018.52 47985.68 2019-08-24 07:22:50.000 236 21257.94 366.89 43018.51 47985.69 2019-08-24 07:22:51.000 236 21257.96 366.88 43018.48 47985.72 2019-08-24 07:22:52.000 236 21257.99 366.87 43018.47 47985.70 2019-08-24 07:22:53.000 236 21258.01 366.84 43018.46 47985.70 2019-08-24 07:22:54.000 236 21258.01 366.81 43018.46 47985.69 2019-08-24 07:22:55.000 236 21258.04 366.77 43018.43 47985.72 2019-08-24 07:22:56.000 236 21258.05 366.77 43018.41 47985.69 2019-08-24 07:22:57.000 236 21258.06 366.79 43018.38 47985.69 2019-08-24 07:22:58.000 236 21258.10 366.75 43018.35 47985.65 2019-08-24 07:22:59.000 236 21258.13 366.70 43018.32 47985.65 2019-08-24 07:23:00.000 236 21258.14 366.70 43018.31 47985.61 2019-08-24 07:23:01.000 236 21258.17 366.62 43018.30 47985.62 2019-08-24 07:23:02.000 236 21258.19 366.58 43018.29 47985.63 2019-08-24 07:23:03.000 236 21258.23 366.54 43018.30 47985.66 2019-08-24 07:23:04.000 236 21258.26 366.50 43018.29 47985.64 2019-08-24 07:23:05.000 236 21258.28 366.48 43018.34 47985.67 2019-08-24 07:23:06.000 236 21258.27 366.44 43018.35 47985.67 2019-08-24 07:23:07.000 236 21258.32 366.40 43018.33 47985.69 2019-08-24 07:23:08.000 236 21258.31 366.40 43018.33 47985.70 2019-08-24 07:23:09.000 236 21258.32 366.40 43018.32 47985.70 2019-08-24 07:23:10.000 236 21258.33 366.38 43018.30 47985.72 2019-08-24 07:23:11.000 236 21258.34 366.40 43018.28 47985.71 2019-08-24 07:23:12.000 236 21258.36 366.43 43018.28 47985.71 2019-08-24 07:23:13.000 236 21258.35 366.45 43018.28 47985.71 2019-08-24 07:23:14.000 236 21258.32 366.47 43018.28 47985.67 2019-08-24 07:23:15.000 236 21258.26 366.49 43018.28 47985.68 2019-08-24 07:23:16.000 236 21258.29 366.51 43018.29 47985.65 2019-08-24 07:23:17.000 236 21258.25 366.54 43018.27 47985.62 2019-08-24 07:23:18.000 236 21258.20 366.57 43018.24 47985.61 2019-08-24 07:23:19.000 236 21258.20 366.60 43018.22 47985.64 2019-08-24 07:23:20.000 236 21258.19 366.62 43018.21 47985.58 2019-08-24 07:23:21.000 236 21258.15 366.64 43018.22 47985.59 2019-08-24 07:23:22.000 236 21258.10 366.65 43018.26 47985.57 2019-08-24 07:23:23.000 236 21258.04 366.66 43018.28 47985.58 2019-08-24 07:23:24.000 236 21257.98 366.69 43018.27 47985.54 2019-08-24 07:23:25.000 236 21257.94 366.70 43018.30 47985.54 2019-08-24 07:23:26.000 236 21257.93 366.71 43018.30 47985.53 2019-08-24 07:23:27.000 236 21257.93 366.74 43018.30 47985.52 2019-08-24 07:23:28.000 236 21257.90 366.75 43018.27 47985.49 2019-08-24 07:23:29.000 236 21257.84 366.76 43018.27 47985.44 2019-08-24 07:23:30.000 236 21257.78 366.76 43018.21 47985.43 2019-08-24 07:23:31.000 236 21257.74 366.75 43018.21 47985.38 2019-08-24 07:23:32.000 236 21257.68 366.73 43018.21 47985.38 2019-08-24 07:23:33.000 236 21257.64 366.73 43018.19 47985.32 2019-08-24 07:23:34.000 236 21257.57 366.77 43018.20 47985.32 2019-08-24 07:23:35.000 236 21257.53 366.82 43018.21 47985.27 2019-08-24 07:23:36.000 236 21257.46 366.85 43018.17 47985.25 2019-08-24 07:23:37.000 236 21257.40 366.93 43018.13 47985.22 2019-08-24 07:23:38.000 236 21257.38 367.00 43018.12 47985.15 2019-08-24 07:23:39.000 236 21257.36 367.06 43018.10 47985.15 2019-08-24 07:23:40.000 236 21257.35 367.19 43018.09 47985.09 2019-08-24 07:23:41.000 236 21257.33 367.34 43017.98 47985.05 2019-08-24 07:23:42.000 236 21257.35 367.44 43017.90 47985.00 2019-08-24 07:23:43.000 236 21257.38 367.48 43017.84 47984.95 2019-08-24 07:23:44.000 236 21257.46 367.45 43017.86 47984.92 2019-08-24 07:23:45.000 236 21257.57 367.41 43017.84 47984.90 2019-08-24 07:23:46.000 236 21257.67 367.40 43017.84 47984.97 2019-08-24 07:23:47.000 236 21257.73 367.37 43017.87 47984.99 2019-08-24 07:23:48.000 236 21257.79 367.35 43017.86 47985.05 2019-08-24 07:23:49.000 236 21257.85 367.33 43017.91 47985.07 2019-08-24 07:23:50.000 236 21257.87 367.36 43017.89 47985.12 2019-08-24 07:23:51.000 236 21257.92 367.35 43017.86 47985.16 2019-08-24 07:23:52.000 236 21257.98 367.32 43017.89 47985.16 2019-08-24 07:23:53.000 236 21258.01 367.28 43017.90 47985.18 2019-08-24 07:23:54.000 236 21258.02 367.22 43017.94 47985.19 2019-08-24 07:23:55.000 236 21258.00 367.21 43017.92 47985.25 2019-08-24 07:23:56.000 236 21257.96 367.27 43017.92 47985.24 2019-08-24 07:23:57.000 236 21257.96 367.31 43017.93 47985.24 2019-08-24 07:23:58.000 236 21257.94 367.31 43017.91 47985.18 2019-08-24 07:23:59.000 236 21257.88 367.31 43017.84 47985.16 2019-08-24 07:24:00.000 236 21257.88 367.27 43017.86 47985.12 2019-08-24 07:24:01.000 236 21257.85 367.22 43017.87 47985.11 2019-08-24 07:24:02.000 236 21257.81 367.19 43017.89 47985.09 2019-08-24 07:24:03.000 236 21257.80 367.17 43017.90 47985.12 2019-08-24 07:24:04.000 236 21257.79 367.16 43017.94 47985.07 2019-08-24 07:24:05.000 236 21257.79 367.12 43017.92 47985.13 2019-08-24 07:24:06.000 236 21257.82 367.08 43017.98 47985.10 2019-08-24 07:24:07.000 236 21257.82 367.06 43017.99 47985.18 2019-08-24 07:24:08.000 236 21257.79 367.07 43018.03 47985.18 2019-08-24 07:24:09.000 236 21257.79 367.07 43018.07 47985.22 2019-08-24 07:24:10.000 236 21257.78 367.08 43018.11 47985.24 2019-08-24 07:24:11.000 236 21257.77 367.08 43018.07 47985.28 2019-08-24 07:24:12.000 236 21257.76 367.09 43018.03 47985.28 2019-08-24 07:24:13.000 236 21257.74 367.11 43018.03 47985.27 2019-08-24 07:24:14.000 236 21257.78 367.11 43018.08 47985.26 2019-08-24 07:24:15.000 236 21257.80 367.10 43018.09 47985.27 2019-08-24 07:24:16.000 236 21257.69 367.21 43018.07 47985.25 2019-08-24 07:24:17.000 236 21257.62 367.30 43017.98 47985.20 2019-08-24 07:24:18.000 236 21257.64 367.27 43017.95 47985.11 2019-08-24 07:24:19.000 236 21257.60 367.27 43017.94 47985.04 2019-08-24 07:24:20.000 236 21257.58 367.20 43017.96 47985.02 2019-08-24 07:24:21.000 236 21257.59 367.16 43017.95 47985.03 2019-08-24 07:24:22.000 236 21257.54 367.16 43018.00 47985.05 2019-08-24 07:24:23.000 236 21257.54 367.18 43018.05 47985.07 2019-08-24 07:24:24.000 236 21257.53 367.19 43018.09 47985.12 2019-08-24 07:24:25.000 236 21257.54 367.23 43018.11 47985.12 2019-08-24 07:24:26.000 236 21257.52 367.28 43018.15 47985.13 2019-08-24 07:24:27.000 236 21257.56 367.35 43018.15 47985.18 2019-08-24 07:24:28.000 236 21257.56 367.45 43018.14 47985.21 2019-08-24 07:24:29.000 236 21257.61 367.51 43018.17 47985.24 2019-08-24 07:24:30.000 236 21257.67 367.58 43018.19 47985.27 2019-08-24 07:24:31.000 236 21257.71 367.64 43018.21 47985.28 2019-08-24 07:24:32.000 236 21257.73 367.72 43018.23 47985.32 2019-08-24 07:24:33.000 236 21257.72 367.82 43018.21 47985.33 2019-08-24 07:24:34.000 236 21257.73 367.91 43018.19 47985.33 2019-08-24 07:24:35.000 236 21257.70 368.00 43018.11 47985.31 2019-08-24 07:24:36.000 236 21257.75 368.02 43018.08 47985.27 2019-08-24 07:24:37.000 236 21257.77 368.02 43018.09 47985.26 2019-08-24 07:24:38.000 236 21257.79 368.01 43018.09 47985.24 2019-08-24 07:24:39.000 236 21257.78 368.00 43018.12 47985.24 2019-08-24 07:24:40.000 236 21257.76 367.99 43018.11 47985.25 2019-08-24 07:24:41.000 236 21257.74 367.98 43018.11 47985.25 2019-08-24 07:24:42.000 236 21257.74 367.95 43018.11 47985.26 2019-08-24 07:24:43.000 236 21257.73 367.88 43018.12 47985.26 2019-08-24 07:24:44.000 236 21257.73 367.83 43018.13 47985.28 2019-08-24 07:24:45.000 236 21257.69 367.82 43018.12 47985.28 2019-08-24 07:24:46.000 236 21257.65 367.81 43018.14 47985.26 2019-08-24 07:24:47.000 236 21257.61 367.78 43018.18 47985.29 2019-08-24 07:24:48.000 236 21257.61 367.77 43018.20 47985.27 2019-08-24 07:24:49.000 236 21257.62 367.74 43018.23 47985.27 2019-08-24 07:24:50.000 236 21257.63 367.74 43018.25 47985.33 2019-08-24 07:24:51.000 236 21257.67 367.73 43018.26 47985.30 2019-08-24 07:24:52.000 236 21257.71 367.75 43018.29 47985.31 2019-08-24 07:24:53.000 236 21257.76 367.71 43018.26 47985.36 2019-08-24 07:24:54.000 236 21257.79 367.69 43018.26 47985.36 2019-08-24 07:24:55.000 236 21257.81 367.67 43018.26 47985.42 2019-08-24 07:24:56.000 236 21257.82 367.65 43018.29 47985.38 2019-08-24 07:24:57.000 236 21257.85 367.61 43018.26 47985.43 2019-08-24 07:24:58.000 236 21257.85 367.59 43018.28 47985.44 2019-08-24 07:24:59.000 236 21257.87 367.54 43018.28 47985.45 2019-08-24 07:25:00.000 236 21257.89 367.50 43018.27 47985.48 2019-08-24 07:25:01.000 236 21257.88 367.48 43018.30 47985.49 2019-08-24 07:25:02.000 236 21257.84 367.45 43018.30 47985.47 2019-08-24 07:25:03.000 236 21257.80 367.43 43018.31 47985.47 2019-08-24 07:25:04.000 236 21257.82 367.38 43018.31 47985.46 2019-08-24 07:25:05.000 236 21257.82 367.32 43018.32 47985.47 2019-08-24 07:25:06.000 236 21257.82 367.29 43018.32 47985.46 2019-08-24 07:25:07.000 236 21257.82 367.28 43018.31 47985.46 2019-08-24 07:25:08.000 236 21257.83 367.26 43018.34 47985.50 2019-08-24 07:25:09.000 236 21257.86 367.24 43018.34 47985.50 2019-08-24 07:25:10.000 236 21257.89 367.25 43018.32 47985.51 2019-08-24 07:25:11.000 236 21257.93 367.24 43018.33 47985.51 2019-08-24 07:25:12.000 236 21257.97 367.22 43018.33 47985.51 2019-08-24 07:25:13.000 236 21258.02 367.20 43018.34 47985.55 2019-08-24 07:25:14.000 236 21258.07 367.22 43018.32 47985.59 2019-08-24 07:25:15.000 236 21258.13 367.21 43018.33 47985.59 2019-08-24 07:25:16.000 236 21258.19 367.19 43018.37 47985.63 2019-08-24 07:25:17.000 236 21258.23 367.22 43018.37 47985.65 2019-08-24 07:25:18.000 236 21258.24 367.16 43018.39 47985.71 2019-08-24 07:25:19.000 236 21258.23 367.14 43018.42 47985.71 2019-08-24 07:25:20.000 236 21258.23 367.12 43018.40 47985.72 2019-08-24 07:25:21.000 236 21258.22 367.13 43018.41 47985.74 2019-08-24 07:25:22.000 236 21258.17 367.12 43018.46 47985.75 2019-08-24 07:25:23.000 236 21258.08 367.10 43018.49 47985.75 2019-08-24 07:25:24.000 236 21258.01 367.10 43018.48 47985.70 2019-08-24 07:25:25.000 236 21257.93 367.13 43018.47 47985.68 2019-08-24 07:25:26.000 236 21257.86 367.14 43018.46 47985.68 2019-08-24 07:25:27.000 236 21257.77 367.19 43018.48 47985.61 2019-08-24 07:25:28.000 236 21257.69 367.24 43018.47 47985.55 2019-08-24 07:25:29.000 236 21257.63 367.32 43018.45 47985.54 2019-08-24 07:25:30.000 236 21257.59 367.39 43018.44 47985.49 2019-08-24 07:25:31.000 236 21257.55 367.46 43018.44 47985.48 2019-08-24 07:25:32.000 236 21257.55 367.51 43018.45 47985.44 2019-08-24 07:25:33.000 236 21257.55 367.56 43018.40 47985.42 2019-08-24 07:25:34.000 236 21257.58 367.61 43018.40 47985.41 2019-08-24 07:25:35.000 236 21257.66 367.62 43018.39 47985.44 2019-08-24 07:25:36.000 236 21257.72 367.61 43018.40 47985.49 2019-08-24 07:25:37.000 236 21257.76 367.61 43018.41 47985.48 2019-08-24 07:25:38.000 236 21257.79 367.56 43018.42 47985.53 2019-08-24 07:25:39.000 236 21257.83 367.51 43018.45 47985.57 2019-08-24 07:25:40.000 236 21257.87 367.43 43018.48 47985.59 2019-08-24 07:25:41.000 236 21257.91 367.37 43018.48 47985.64 2019-08-24 07:25:42.000 236 21257.93 367.33 43018.52 47985.65 2019-08-24 07:25:43.000 236 21257.94 367.27 43018.55 47985.67 2019-08-24 07:25:44.000 236 21257.95 367.26 43018.51 47985.70 2019-08-24 07:25:45.000 236 21257.91 367.22 43018.53 47985.70 2019-08-24 07:25:46.000 236 21257.91 367.17 43018.56 47985.69 2019-08-24 07:25:47.000 236 21257.89 367.17 43018.55 47985.66 2019-08-24 07:25:48.000 236 21257.87 367.16 43018.51 47985.67 2019-08-24 07:25:49.000 236 21257.88 367.09 43018.55 47985.63 2019-08-24 07:25:50.000 236 21257.88 367.05 43018.59 47985.67 2019-08-24 07:25:51.000 236 21257.86 367.08 43018.56 47985.69 2019-08-24 07:25:52.000 236 21257.90 367.08 43018.56 47985.67 2019-08-24 07:25:53.000 236 21257.89 367.10 43018.57 47985.69 2019-08-24 07:25:54.000 236 21257.90 367.13 43018.55 47985.71 2019-08-24 07:25:55.000 236 21257.88 367.16 43018.56 47985.69 2019-08-24 07:25:56.000 236 21257.88 367.20 43018.52 47985.67 2019-08-24 07:25:57.000 236 21257.86 367.23 43018.50 47985.67 2019-08-24 07:25:58.000 236 21257.88 367.25 43018.56 47985.67 2019-08-24 07:25:59.000 236 21257.91 367.26 43018.51 47985.66 2019-08-24 07:26:00.000 236 21257.96 367.30 43018.46 47985.69 2019-08-24 07:26:01.000 236 21258.00 367.34 43018.48 47985.69 2019-08-24 07:26:02.000 236 21258.07 367.33 43018.46 47985.72 2019-08-24 07:26:03.000 236 21258.13 367.32 43018.50 47985.75 2019-08-24 07:26:04.000 236 21258.20 367.28 43018.51 47985.77 2019-08-24 07:26:05.000 236 21258.23 367.27 43018.50 47985.78 2019-08-24 07:26:06.000 236 21258.25 367.22 43018.53 47985.80 2019-08-24 07:26:07.000 236 21258.30 367.23 43018.53 47985.86 2019-08-24 07:26:08.000 236 21258.31 367.23 43018.55 47985.86 2019-08-24 07:26:09.000 236 21258.33 367.21 43018.58 47985.90 2019-08-24 07:26:10.000 236 21258.37 367.21 43018.56 47985.94 2019-08-24 07:26:11.000 236 21258.38 367.20 43018.56 47985.98 2019-08-24 07:26:12.000 236 21258.39 367.21 43018.55 47985.92 2019-08-24 07:26:13.000 236 21258.41 367.17 43018.56 47985.94 2019-08-24 07:26:14.000 236 21258.38 367.14 43018.57 47985.92 2019-08-24 07:26:15.000 236 21258.35 367.11 43018.55 47985.91 2019-08-24 07:26:16.000 236 21258.27 367.07 43018.54 47985.89 2019-08-24 07:26:17.000 236 21258.20 367.02 43018.50 47985.87 2019-08-24 07:26:18.000 236 21258.15 366.98 43018.50 47985.81 2019-08-24 07:26:19.000 236 21258.03 366.91 43018.52 47985.81 2019-08-24 07:26:20.000 236 21257.95 366.85 43018.53 47985.74 2019-08-24 07:26:21.000 236 21257.81 366.82 43018.55 47985.72 2019-08-24 07:26:22.000 236 21257.70 366.82 43018.50 47985.62 2019-08-24 07:26:23.000 236 21257.59 366.82 43018.48 47985.58 2019-08-24 07:26:24.000 236 21257.47 366.78 43018.48 47985.50 2019-08-24 07:26:25.000 236 21257.46 366.73 43018.46 47985.43 2019-08-24 07:26:26.000 236 21257.38 366.72 43018.39 47985.37 2019-08-24 07:26:27.000 236 21257.33 366.67 43018.42 47985.36 2019-08-24 07:26:28.000 236 21257.30 366.66 43018.40 47985.34 2019-08-24 07:26:29.000 236 21257.28 366.62 43018.44 47985.31 2019-08-24 07:26:30.000 236 21257.26 366.61 43018.47 47985.32 2019-08-24 07:26:31.000 236 21257.26 366.58 43018.50 47985.31 2019-08-24 07:26:32.000 236 21257.22 366.58 43018.48 47985.34 2019-08-24 07:26:33.000 236 21257.23 366.52 43018.50 47985.36 2019-08-24 07:26:34.000 236 21257.27 366.43 43018.54 47985.37 2019-08-24 07:26:35.000 236 21257.30 366.37 43018.62 47985.42 2019-08-24 07:26:36.000 236 21257.33 366.35 43018.65 47985.48 2019-08-24 07:26:37.000 236 21257.33 366.34 43018.64 47985.52 2019-08-24 07:26:38.000 236 21257.34 366.34 43018.68 47985.57 2019-08-24 07:26:39.000 236 21257.29 366.33 43018.69 47985.53 2019-08-24 07:26:40.000 236 21257.25 366.35 43018.68 47985.55 2019-08-24 07:26:41.000 236 21257.23 366.39 43018.66 47985.58 2019-08-24 07:26:42.000 236 21257.18 366.43 43018.68 47985.51 2019-08-24 07:26:43.000 236 21257.14 366.48 43018.69 47985.52 2019-08-24 07:26:44.000 236 21257.13 366.50 43018.70 47985.47 2019-08-24 07:26:45.000 236 21257.12 366.54 43018.68 47985.46 2019-08-24 07:26:46.000 236 21257.18 366.53 43018.72 47985.50 2019-08-24 07:26:47.000 236 21257.21 366.54 43018.77 47985.54 2019-08-24 07:26:48.000 236 21257.23 366.55 43018.77 47985.58 2019-08-24 07:26:49.000 236 21257.22 366.60 43018.81 47985.60 2019-08-24 07:26:50.000 236 21257.22 366.68 43018.82 47985.61 2019-08-24 07:26:51.000 236 21257.26 366.74 43018.80 47985.62 2019-08-24 07:26:52.000 236 21257.33 366.80 43018.80 47985.64 2019-08-24 07:26:53.000 236 21257.40 366.85 43018.77 47985.66 2019-08-24 07:26:54.000 236 21257.43 366.88 43018.79 47985.67 2019-08-24 07:26:55.000 236 21257.46 366.91 43018.78 47985.69 2019-08-24 07:26:56.000 236 21257.49 366.93 43018.76 47985.69 2019-08-24 07:26:57.000 236 21257.48 367.00 43018.74 47985.73 2019-08-24 07:26:58.000 236 21257.48 367.06 43018.73 47985.69 2019-08-24 07:26:59.000 236 21257.53 367.07 43018.69 47985.68 2019-08-24 07:27:00.000 236 21257.51 367.09 43018.70 47985.67 2019-08-24 07:27:01.000 236 21257.50 367.10 43018.70 47985.66 2019-08-24 07:27:02.000 236 21257.52 367.10 43018.68 47985.63 2019-08-24 07:27:03.000 236 21257.51 367.09 43018.67 47985.62 2019-08-24 07:27:04.000 236 21257.51 367.05 43018.71 47985.63 2019-08-24 07:27:05.000 236 21257.51 367.04 43018.73 47985.63 2019-08-24 07:27:06.000 236 21257.57 367.07 43018.70 47985.65 2019-08-24 07:27:07.000 236 21257.58 367.12 43018.68 47985.65 2019-08-24 07:27:08.000 236 21257.59 367.11 43018.61 47985.60 2019-08-24 07:27:09.000 236 21257.62 367.05 43018.58 47985.61 2019-08-24 07:27:10.000 236 21257.62 366.98 43018.60 47985.58 2019-08-24 07:27:11.000 236 21257.62 366.96 43018.59 47985.59 2019-08-24 07:27:12.000 236 21257.63 366.96 43018.51 47985.57 2019-08-24 07:27:13.000 236 21257.63 366.94 43018.51 47985.59 2019-08-24 07:27:14.000 236 21257.69 366.91 43018.49 47985.53 2019-08-24 07:27:15.000 236 21257.69 366.90 43018.46 47985.55 2019-08-24 07:27:16.000 236 21257.73 366.88 43018.45 47985.53 2019-08-24 07:27:17.000 236 21257.71 366.86 43018.40 47985.51 2019-08-24 07:27:18.000 236 21257.73 366.86 43018.35 47985.50 2019-08-24 07:27:19.000 236 21257.73 366.82 43018.33 47985.46 2019-08-24 07:27:20.000 236 21257.70 366.72 43018.31 47985.43 2019-08-24 07:27:21.000 236 21257.68 366.67 43018.35 47985.41 2019-08-24 07:27:22.000 236 21257.71 366.67 43018.36 47985.41 2019-08-24 07:27:23.000 236 21257.76 366.68 43018.33 47985.45 2019-08-24 07:27:24.000 236 21257.80 366.63 43018.32 47985.42 2019-08-24 07:27:25.000 236 21257.80 366.54 43018.33 47985.43 2019-08-24 07:27:26.000 236 21257.72 366.46 43018.31 47985.42 2019-08-24 07:27:27.000 236 21257.69 366.40 43018.35 47985.43 2019-08-24 07:27:28.000 236 21257.66 366.37 43018.38 47985.44 2019-08-24 07:27:29.000 236 21257.65 366.31 43018.39 47985.45 2019-08-24 07:27:30.000 236 21257.60 366.30 43018.40 47985.45 2019-08-24 07:27:31.000 236 21257.56 366.28 43018.41 47985.42 2019-08-24 07:27:32.000 236 21257.51 366.26 43018.44 47985.42 2019-08-24 07:27:33.000 236 21257.43 366.26 43018.44 47985.42 2019-08-24 07:27:34.000 236 21257.34 366.23 43018.47 47985.38 2019-08-24 07:27:35.000 236 21257.26 366.29 43018.49 47985.36 2019-08-24 07:27:36.000 236 21257.20 366.34 43018.49 47985.33 2019-08-24 07:27:37.000 236 21257.14 366.37 43018.53 47985.35 2019-08-24 07:27:38.000 236 21257.10 366.44 43018.53 47985.30 2019-08-24 07:27:39.000 236 21257.08 366.52 43018.54 47985.33 2019-08-24 07:27:40.000 236 21257.08 366.63 43018.52 47985.30 2019-08-24 07:27:41.000 236 21257.08 366.73 43018.49 47985.31 2019-08-24 07:27:42.000 236 21257.16 366.83 43018.47 47985.31 2019-08-24 07:27:43.000 236 21257.19 366.90 43018.48 47985.32 2019-08-24 07:27:44.000 236 21257.23 367.00 43018.49 47985.36 2019-08-24 07:27:45.000 236 21257.27 367.08 43018.50 47985.38 2019-08-24 07:27:46.000 236 21257.30 367.19 43018.46 47985.36 2019-08-24 07:27:47.000 236 21257.32 367.27 43018.46 47985.39 2019-08-24 07:27:48.000 236 21257.35 367.37 43018.44 47985.41 2019-08-24 07:27:49.000 236 21257.39 367.42 43018.46 47985.40 2019-08-24 07:27:50.000 236 21257.42 367.42 43018.46 47985.40 2019-08-24 07:27:51.000 236 21257.45 367.46 43018.46 47985.39 2019-08-24 07:27:52.000 236 21257.44 367.47 43018.46 47985.41 2019-08-24 07:27:53.000 236 21257.46 367.47 43018.45 47985.42 2019-08-24 07:27:54.000 236 21257.48 367.45 43018.43 47985.39 2019-08-24 07:27:55.000 236 21257.45 367.44 43018.44 47985.41 2019-08-24 07:27:56.000 236 21257.44 367.40 43018.42 47985.39 2019-08-24 07:27:57.000 236 21257.37 367.35 43018.44 47985.38 2019-08-24 07:27:58.000 236 21257.34 367.29 43018.42 47985.35 2019-08-24 07:27:59.000 236 21257.32 367.25 43018.43 47985.38 2019-08-24 07:28:00.000 236 21257.30 367.20 43018.45 47985.35 2019-08-24 07:28:01.000 236 21257.30 367.14 43018.44 47985.34 2019-08-24 07:28:02.000 236 21257.28 367.09 43018.43 47985.31 2019-08-24 07:28:03.000 236 21257.22 367.04 43018.43 47985.34 2019-08-24 07:28:04.000 236 21257.19 367.03 43018.46 47985.33 2019-08-24 07:28:05.000 236 21257.16 367.01 43018.48 47985.33 2019-08-24 07:28:06.000 236 21257.15 366.99 43018.47 47985.32 2019-08-24 07:28:07.000 236 21257.16 366.95 43018.47 47985.34 2019-08-24 07:28:08.000 236 21257.16 366.90 43018.51 47985.31 2019-08-24 07:28:09.000 236 21257.19 366.85 43018.51 47985.35 2019-08-24 07:28:10.000 236 21257.17 366.81 43018.50 47985.38 2019-08-24 07:28:11.000 236 21257.17 366.78 43018.53 47985.38 2019-08-24 07:28:12.000 236 21257.19 366.76 43018.58 47985.38 2019-08-24 07:28:13.000 236 21257.21 366.74 43018.60 47985.41 2019-08-24 07:28:14.000 236 21257.23 366.72 43018.61 47985.43 2019-08-24 07:28:15.000 236 21257.24 366.69 43018.61 47985.47 2019-08-24 07:28:16.000 236 21257.30 366.67 43018.61 47985.46 2019-08-24 07:28:17.000 236 21257.36 366.63 43018.62 47985.49 2019-08-24 07:28:18.000 236 21257.40 366.60 43018.61 47985.53 2019-08-24 07:28:19.000 236 21257.45 366.54 43018.61 47985.54 2019-08-24 07:28:20.000 236 21257.46 366.46 43018.59 47985.55 2019-08-24 07:28:21.000 236 21257.48 366.39 43018.64 47985.62 2019-08-24 07:28:22.000 236 21257.52 366.35 43018.67 47985.64 2019-08-24 07:28:23.000 236 21257.59 366.29 43018.69 47985.68 2019-08-24 07:28:24.000 236 21257.60 366.27 43018.71 47985.69 2019-08-24 07:28:25.000 236 21257.64 366.21 43018.72 47985.73 2019-08-24 07:28:26.000 236 21257.69 366.16 43018.75 47985.73 2019-08-24 07:28:27.000 236 21257.71 366.08 43018.74 47985.76 2019-08-24 07:28:28.000 236 21257.68 366.06 43018.73 47985.80 2019-08-24 07:28:29.000 236 21257.67 366.01 43018.75 47985.80 2019-08-24 07:28:30.000 236 21257.69 365.99 43018.74 47985.76 2019-08-24 07:28:31.000 236 21257.66 365.97 43018.76 47985.78 2019-08-24 07:28:32.000 236 21257.62 365.95 43018.73 47985.75 2019-08-24 07:28:33.000 236 21257.60 365.93 43018.74 47985.76 2019-08-24 07:28:34.000 236 21257.58 365.89 43018.72 47985.72 2019-08-24 07:28:35.000 236 21257.56 365.88 43018.68 47985.71 2019-08-24 07:28:36.000 236 21257.56 365.89 43018.64 47985.68 2019-08-24 07:28:37.000 236 21257.56 365.83 43018.66 47985.70 2019-08-24 07:28:38.000 236 21257.51 365.78 43018.66 47985.65 2019-08-24 07:28:39.000 236 21257.46 365.72 43018.68 47985.65 2019-08-24 07:28:40.000 236 21257.40 365.69 43018.68 47985.62 2019-08-24 07:28:41.000 236 21257.33 365.66 43018.69 47985.61 2019-08-24 07:28:42.000 236 21257.24 365.63 43018.73 47985.58 2019-08-24 07:28:43.000 236 21257.17 365.58 43018.73 47985.58 2019-08-24 07:28:44.000 236 21257.13 365.53 43018.77 47985.53 2019-08-24 07:28:45.000 236 21257.12 365.51 43018.79 47985.57 2019-08-24 07:28:46.000 236 21257.11 365.52 43018.78 47985.57 2019-08-24 07:28:47.000 236 21257.09 365.50 43018.83 47985.59 2019-08-24 07:28:48.000 236 21257.06 365.51 43018.83 47985.60 2019-08-24 07:28:49.000 236 21257.04 365.50 43018.83 47985.58 2019-08-24 07:28:50.000 236 21257.03 365.50 43018.85 47985.59 2019-08-24 07:28:51.000 236 21257.01 365.50 43018.85 47985.59 2019-08-24 07:28:52.000 236 21256.99 365.51 43018.87 47985.59 2019-08-24 07:28:53.000 236 21256.99 365.55 43018.85 47985.58 2019-08-24 07:28:54.000 236 21256.97 365.61 43018.85 47985.58 2019-08-24 07:28:55.000 236 21256.93 365.68 43018.82 47985.54 2019-08-24 07:28:56.000 236 21256.92 365.73 43018.79 47985.50 2019-08-24 07:28:57.000 236 21256.93 365.76 43018.76 47985.49 2019-08-24 07:28:58.000 236 21256.96 365.81 43018.73 47985.46 2019-08-24 07:28:59.000 236 21256.97 365.86 43018.72 47985.44 2019-08-24 07:29:00.000 236 21256.94 365.90 43018.73 47985.45 2019-08-24 07:29:01.000 236 21256.94 365.97 43018.70 47985.44 2019-08-24 07:29:02.000 236 21256.96 366.04 43018.70 47985.41 2019-08-24 07:29:03.000 236 21256.96 366.12 43018.69 47985.44 2019-08-24 07:29:04.000 236 21256.92 366.21 43018.67 47985.38 2019-08-24 07:29:05.000 236 21256.91 366.30 43018.66 47985.40 2019-08-24 07:29:06.000 236 21256.98 366.34 43018.65 47985.38 2019-08-24 07:29:07.000 236 21256.95 366.41 43018.64 47985.38 2019-08-24 07:29:08.000 236 21256.99 366.49 43018.62 47985.37 2019-08-24 07:29:09.000 236 21256.97 366.53 43018.60 47985.38 2019-08-24 07:29:10.000 236 21256.96 366.56 43018.62 47985.35 2019-08-24 07:29:11.000 236 21256.97 366.60 43018.61 47985.38 2019-08-24 07:29:12.000 236 21257.02 366.60 43018.58 47985.36 2019-08-24 07:29:13.000 236 21257.05 366.59 43018.60 47985.35 2019-08-24 07:29:14.000 236 21257.10 366.59 43018.59 47985.36 2019-08-24 07:29:15.000 236 21257.08 366.61 43018.53 47985.39 2019-08-24 07:29:16.000 236 21257.10 366.60 43018.56 47985.36 2019-08-24 07:29:17.000 236 21257.13 366.59 43018.55 47985.37 2019-08-24 07:29:18.000 236 21257.14 366.58 43018.56 47985.36 2019-08-24 07:29:19.000 236 21257.15 366.53 43018.54 47985.39 2019-08-24 07:29:20.000 236 21257.17 366.52 43018.53 47985.38 2019-08-24 07:29:21.000 236 21257.16 366.54 43018.50 47985.39 2019-08-24 07:29:22.000 236 21257.16 366.49 43018.49 47985.35 2019-08-24 07:29:23.000 236 21257.15 366.45 43018.47 47985.31 2019-08-24 07:29:24.000 236 21257.13 366.36 43018.46 47985.28 2019-08-24 07:29:25.000 236 21257.07 366.31 43018.44 47985.29 2019-08-24 07:29:26.000 236 21257.06 366.21 43018.41 47985.24 2019-08-24 07:29:27.000 236 21256.96 366.14 43018.47 47985.26 2019-08-24 07:29:28.000 236 21256.91 366.05 43018.50 47985.23 2019-08-24 07:29:29.000 236 21256.88 366.01 43018.50 47985.22 2019-08-24 07:29:30.000 236 21256.83 365.93 43018.54 47985.23 2019-08-24 07:29:31.000 236 21256.80 365.84 43018.56 47985.27 2019-08-24 07:29:32.000 236 21256.80 365.75 43018.64 47985.28 2019-08-24 07:29:33.000 236 21256.81 365.67 43018.70 47985.33 2019-08-24 07:29:34.000 236 21256.82 365.63 43018.76 47985.37 2019-08-24 07:29:35.000 236 21256.82 365.61 43018.78 47985.40 2019-08-24 07:29:36.000 236 21256.80 365.61 43018.79 47985.42 2019-08-24 07:29:37.000 236 21256.75 365.59 43018.81 47985.43 2019-08-24 07:29:38.000 236 21256.72 365.56 43018.86 47985.46 2019-08-24 07:29:39.000 236 21256.71 365.56 43018.89 47985.43 2019-08-24 07:29:40.000 236 21256.70 365.56 43018.89 47985.47 2019-08-24 07:29:41.000 236 21256.72 365.61 43018.89 47985.45 2019-08-24 07:29:42.000 236 21256.71 365.66 43018.91 47985.46 2019-08-24 07:29:43.000 236 21256.70 365.79 43018.81 47985.48 2019-08-24 07:29:44.000 236 21256.68 365.88 43018.75 47985.43 2019-08-24 07:29:45.000 236 21256.68 365.91 43018.71 47985.35 2019-08-24 07:29:46.000 236 21256.68 365.92 43018.67 47985.28 2019-08-24 07:29:47.000 236 21256.68 365.89 43018.67 47985.29 2019-08-24 07:29:48.000 236 21256.70 365.85 43018.69 47985.28 2019-08-24 07:29:49.000 236 21256.67 365.82 43018.70 47985.27 2019-08-24 07:29:50.000 236 21256.65 365.78 43018.70 47985.31 2019-08-24 07:29:51.000 236 21256.60 365.77 43018.76 47985.32 2019-08-24 07:29:52.000 236 21256.57 365.79 43018.80 47985.32 2019-08-24 07:29:53.000 236 21256.54 365.89 43018.81 47985.36 2019-08-24 07:29:54.000 236 21256.53 365.95 43018.79 47985.35 2019-08-24 07:29:55.000 236 21256.54 366.00 43018.74 47985.34 2019-08-24 07:29:56.000 236 21256.53 366.02 43018.74 47985.29 2019-08-24 07:29:57.000 236 21256.50 366.02 43018.74 47985.26 2019-08-24 07:29:58.000 236 21256.48 366.04 43018.71 47985.25 2019-08-24 07:29:59.000 236 21256.51 366.07 43018.73 47985.24 2019-08-24 07:30:00.000 236 21256.52 366.16 43018.73 47985.26 2019-08-24 07:30:01.000 236 21256.51 366.17 43018.68 47985.24 2019-08-24 07:30:02.000 236 21256.51 366.20 43018.64 47985.23 2019-08-24 07:30:03.000 236 21256.50 366.24 43018.60 47985.17 2019-08-24 07:30:04.000 236 21256.52 366.23 43018.57 47985.18 2019-08-24 07:30:05.000 236 21256.48 366.21 43018.58 47985.13 2019-08-24 07:30:06.000 236 21256.52 366.14 43018.59 47985.11 2019-08-24 07:30:07.000 236 21256.53 366.09 43018.57 47985.10 2019-08-24 07:30:08.000 236 21256.51 366.04 43018.61 47985.10 2019-08-24 07:30:09.000 236 21256.50 365.97 43018.64 47985.13 2019-08-24 07:30:10.000 236 21256.52 365.96 43018.63 47985.16 2019-08-24 07:30:11.000 236 21256.57 365.95 43018.64 47985.17 2019-08-24 07:30:12.000 236 21256.63 365.93 43018.66 47985.20 2019-08-24 07:30:13.000 236 21256.66 365.87 43018.63 47985.20 2019-08-24 07:30:14.000 236 21256.72 365.82 43018.66 47985.27 2019-08-24 07:30:15.000 236 21256.73 365.81 43018.69 47985.29 2019-08-24 07:30:16.000 236 21256.78 365.81 43018.70 47985.31 2019-08-24 07:30:17.000 236 21256.79 365.82 43018.68 47985.37 2019-08-24 07:30:18.000 236 21256.79 365.84 43018.70 47985.32 2019-08-24 07:30:19.000 236 21256.81 365.86 43018.66 47985.35 2019-08-24 07:30:20.000 236 21256.80 365.91 43018.66 47985.35 2019-08-24 07:30:21.000 236 21256.82 365.95 43018.62 47985.31 2019-08-24 07:30:22.000 236 21256.80 365.98 43018.60 47985.32 2019-08-24 07:30:23.000 236 21256.83 366.00 43018.61 47985.29 2019-08-24 07:30:24.000 236 21256.85 366.02 43018.61 47985.30 2019-08-24 07:30:25.000 236 21256.85 366.05 43018.57 47985.27 2019-08-24 07:30:26.000 236 21256.85 366.07 43018.57 47985.26 2019-08-24 07:30:27.000 236 21256.84 366.12 43018.57 47985.24 2019-08-24 07:30:28.000 236 21256.80 366.13 43018.56 47985.24 2019-08-24 07:30:29.000 236 21256.76 366.16 43018.57 47985.22 2019-08-24 07:30:30.000 236 21256.76 366.20 43018.57 47985.20 2019-08-24 07:30:31.000 236 21256.75 366.21 43018.56 47985.21 2019-08-24 07:30:32.000 236 21256.72 366.23 43018.55 47985.18 2019-08-24 07:30:33.000 236 21256.68 366.24 43018.54 47985.21 2019-08-24 07:30:34.000 236 21256.67 366.22 43018.55 47985.17 2019-08-24 07:30:35.000 236 21256.69 366.24 43018.56 47985.19 2019-08-24 07:30:36.000 236 21256.65 366.23 43018.59 47985.19 2019-08-24 07:30:37.000 236 21256.63 366.19 43018.62 47985.21 2019-08-24 07:30:38.000 236 21256.68 366.20 43018.67 47985.22 2019-08-24 07:30:39.000 236 21256.66 366.16 43018.70 47985.26 2019-08-24 07:30:40.000 236 21256.67 366.17 43018.74 47985.28 2019-08-24 07:30:41.000 236 21256.70 366.20 43018.70 47985.31 2019-08-24 07:30:42.000 236 21256.73 366.22 43018.72 47985.30 2019-08-24 07:30:43.000 236 21256.75 366.22 43018.73 47985.34 2019-08-24 07:30:44.000 236 21256.75 366.26 43018.73 47985.36 2019-08-24 07:30:45.000 236 21256.78 366.27 43018.74 47985.39 2019-08-24 07:30:46.000 236 21256.75 366.29 43018.74 47985.37 2019-08-24 07:30:47.000 236 21256.76 366.30 43018.73 47985.41 2019-08-24 07:30:48.000 236 21256.78 366.31 43018.77 47985.38 2019-08-24 07:30:49.000 236 21256.78 366.35 43018.75 47985.41 2019-08-24 07:30:50.000 236 21256.78 366.37 43018.76 47985.41 2019-08-24 07:30:51.000 236 21256.79 366.39 43018.74 47985.39 2019-08-24 07:30:52.000 236 21256.80 366.38 43018.72 47985.37 2019-08-24 07:30:53.000 236 21256.81 366.40 43018.75 47985.43 2019-08-24 07:30:54.000 236 21256.82 366.39 43018.75 47985.41 2019-08-24 07:30:55.000 236 21256.80 366.39 43018.72 47985.39 2019-08-24 07:30:56.000 236 21256.76 366.40 43018.70 47985.40 2019-08-24 07:30:57.000 236 21256.77 366.39 43018.72 47985.36 2019-08-24 07:30:58.000 236 21256.76 366.40 43018.70 47985.40 2019-08-24 07:30:59.000 236 21256.80 366.42 43018.69 47985.41 2019-08-24 07:31:00.000 236 21256.79 366.42 43018.72 47985.39 2019-08-24 07:31:01.000 236 21256.79 366.43 43018.71 47985.39 2019-08-24 07:31:02.000 236 21256.82 366.44 43018.69 47985.37 2019-08-24 07:31:03.000 236 21256.80 366.45 43018.66 47985.39 2019-08-24 07:31:04.000 236 21256.76 366.48 43018.66 47985.36 2019-08-24 07:31:05.000 236 21256.77 366.47 43018.64 47985.34 2019-08-24 07:31:06.000 236 21256.75 366.47 43018.63 47985.35 2019-08-24 07:31:07.000 236 21256.73 366.48 43018.67 47985.34 2019-08-24 07:31:08.000 236 21256.70 366.50 43018.66 47985.32 2019-08-24 07:31:09.000 236 21256.66 366.52 43018.66 47985.32 2019-08-24 07:31:10.000 236 21256.66 366.56 43018.66 47985.28 2019-08-24 07:31:11.000 236 21256.64 366.57 43018.66 47985.27 2019-08-24 07:31:12.000 236 21256.66 366.63 43018.67 47985.24 2019-08-24 07:31:13.000 236 21256.67 366.68 43018.65 47985.26 2019-08-24 07:31:14.000 236 21256.66 366.75 43018.62 47985.25 2019-08-24 07:31:15.000 236 21256.65 366.79 43018.60 47985.24 2019-08-24 07:31:16.000 236 21256.61 366.78 43018.59 47985.21 2019-08-24 07:31:17.000 236 21256.63 366.79 43018.59 47985.21 2019-08-24 07:31:18.000 236 21256.61 366.82 43018.58 47985.21 2019-08-24 07:31:19.000 236 21256.57 366.85 43018.59 47985.20 2019-08-24 07:31:20.000 236 21256.53 366.85 43018.62 47985.20 2019-08-24 07:31:21.000 236 21256.52 366.87 43018.61 47985.17 2019-08-24 07:31:22.000 236 21256.48 366.89 43018.60 47985.16 2019-08-24 07:31:23.000 236 21256.45 366.88 43018.65 47985.16 2019-08-24 07:31:24.000 236 21256.42 366.91 43018.66 47985.17 2019-08-24 07:31:25.000 236 21256.37 366.92 43018.67 47985.16 2019-08-24 07:31:26.000 236 21256.31 366.93 43018.68 47985.15 2019-08-24 07:31:27.000 236 21256.27 366.96 43018.68 47985.13 2019-08-24 07:31:28.000 236 21256.19 366.96 43018.68 47985.10 2019-08-24 07:31:29.000 236 21256.14 366.93 43018.66 47985.06 2019-08-24 07:31:30.000 236 21256.09 366.88 43018.65 47985.05 2019-08-24 07:31:31.000 236 21256.04 366.90 43018.66 47985.03 2019-08-24 07:31:32.000 236 21256.00 366.89 43018.68 47985.02 2019-08-24 07:31:33.000 236 21255.97 366.92 43018.66 47985.01 2019-08-24 07:31:34.000 236 21255.93 366.94 43018.67 47985.01 2019-08-24 07:31:35.000 236 21255.92 366.95 43018.68 47985.02 2019-08-24 07:31:36.000 236 21255.97 366.90 43018.67 47984.98 2019-08-24 07:31:37.000 236 21256.00 366.88 43018.69 47985.01 2019-08-24 07:31:38.000 236 21256.01 366.85 43018.69 47985.00 2019-08-24 07:31:39.000 236 21255.98 366.86 43018.68 47985.03 2019-08-24 07:31:40.000 236 21255.95 366.90 43018.68 47985.01 2019-08-24 07:31:41.000 236 21255.90 366.96 43018.63 47984.98 2019-08-24 07:31:42.000 236 21255.89 366.99 43018.60 47984.94 2019-08-24 07:31:43.000 236 21255.91 366.98 43018.59 47984.87 2019-08-24 07:31:44.000 236 21255.93 366.97 43018.54 47984.87 2019-08-24 07:31:45.000 236 21255.96 366.93 43018.51 47984.83 2019-08-24 07:31:46.000 236 21255.92 366.95 43018.47 47984.80 2019-08-24 07:31:47.000 236 21255.92 366.97 43018.44 47984.77 2019-08-24 07:31:48.000 236 21255.93 366.94 43018.41 47984.75 2019-08-24 07:31:49.000 236 21255.93 366.93 43018.39 47984.73 2019-08-24 07:31:50.000 236 21255.98 366.85 43018.38 47984.70 2019-08-24 07:31:51.000 236 21256.01 366.77 43018.37 47984.72 2019-08-24 07:31:52.000 236 21256.04 366.72 43018.39 47984.71 2019-08-24 07:31:53.000 236 21256.06 366.71 43018.41 47984.73 2019-08-24 07:31:54.000 236 21256.08 366.74 43018.40 47984.77 2019-08-24 07:31:55.000 236 21256.09 366.72 43018.40 47984.80 2019-08-24 07:31:56.000 236 21256.05 366.73 43018.36 47984.76 2019-08-24 07:31:57.000 236 21256.03 366.73 43018.38 47984.79 2019-08-24 07:31:58.000 236 21256.01 366.74 43018.41 47984.75 2019-08-24 07:31:59.000 236 21255.95 366.75 43018.39 47984.75 2019-08-24 07:32:00.000 236 21255.94 366.72 43018.41 47984.70 2019-08-24 07:32:01.000 236 21255.91 366.76 43018.38 47984.71 2019-08-24 07:32:02.000 236 21255.85 366.78 43018.37 47984.71 2019-08-24 07:32:03.000 236 21255.86 366.80 43018.41 47984.70 2019-08-24 07:32:04.000 236 21255.82 366.86 43018.40 47984.66 2019-08-24 07:32:05.000 236 21255.78 366.90 43018.37 47984.67 2019-08-24 07:32:06.000 236 21255.76 366.92 43018.37 47984.64 2019-08-24 07:32:07.000 236 21255.74 366.95 43018.37 47984.65 2019-08-24 07:32:08.000 236 21255.72 366.94 43018.40 47984.60 2019-08-24 07:32:09.000 236 21255.69 366.98 43018.40 47984.64 2019-08-24 07:32:10.000 236 21255.70 367.02 43018.42 47984.60 2019-08-24 07:32:11.000 236 21255.70 367.06 43018.43 47984.65 2019-08-24 07:32:12.000 236 21255.69 367.10 43018.41 47984.62 2019-08-24 07:32:13.000 236 21255.72 367.14 43018.43 47984.64 2019-08-24 07:32:14.000 236 21255.75 367.23 43018.39 47984.62 2019-08-24 07:32:15.000 236 21255.79 367.27 43018.35 47984.62 2019-08-24 07:32:16.000 236 21255.83 367.27 43018.35 47984.63 2019-08-24 07:32:17.000 236 21255.82 367.28 43018.34 47984.64 2019-08-24 07:32:18.000 236 21255.82 367.28 43018.38 47984.64 2019-08-24 07:32:19.000 236 21255.85 367.27 43018.39 47984.65 2019-08-24 07:32:20.000 236 21255.84 367.26 43018.43 47984.65 2019-08-24 07:32:21.000 236 21255.81 367.25 43018.48 47984.70 2019-08-24 07:32:22.000 236 21255.78 367.22 43018.51 47984.71 2019-08-24 07:32:23.000 236 21255.74 367.21 43018.53 47984.71 2019-08-24 07:32:24.000 236 21255.72 367.21 43018.57 47984.74 2019-08-24 07:32:25.000 236 21255.73 367.20 43018.60 47984.76 2019-08-24 07:32:26.000 236 21255.75 367.24 43018.59 47984.81 2019-08-24 07:32:27.000 236 21255.73 367.20 43018.63 47984.79 2019-08-24 07:32:28.000 236 21255.74 367.16 43018.65 47984.85 2019-08-24 07:32:29.000 236 21255.73 367.17 43018.66 47984.84 2019-08-24 07:32:30.000 236 21255.72 367.15 43018.70 47984.84 2019-08-24 07:32:31.000 236 21255.70 367.13 43018.70 47984.87 2019-08-24 07:32:32.000 236 21255.70 367.11 43018.73 47984.89 2019-08-24 07:32:33.000 236 21255.72 367.10 43018.76 47984.90 2019-08-24 07:32:34.000 236 21255.74 367.06 43018.77 47984.93 2019-08-24 07:32:35.000 236 21255.72 367.05 43018.78 47984.93 2019-08-24 07:32:36.000 236 21255.71 367.05 43018.81 47984.97 2019-08-24 07:32:37.000 236 21255.69 367.04 43018.78 47984.97 2019-08-24 07:32:38.000 236 21255.70 367.03 43018.79 47984.95 2019-08-24 07:32:39.000 236 21255.71 367.01 43018.84 47984.98 2019-08-24 07:32:40.000 236 21255.71 367.01 43018.87 47984.96 2019-08-24 07:32:41.000 236 21255.71 367.04 43018.80 47984.98 2019-08-24 07:32:42.000 236 21255.68 367.10 43018.76 47984.93 2019-08-24 07:32:43.000 236 21255.68 367.11 43018.75 47984.94 2019-08-24 07:32:44.000 236 21255.65 367.11 43018.73 47984.90 2019-08-24 07:32:45.000 236 21255.62 367.14 43018.72 47984.87 2019-08-24 07:32:46.000 236 21255.62 367.15 43018.72 47984.85 2019-08-24 07:32:47.000 236 21255.65 367.12 43018.70 47984.83 2019-08-24 07:32:48.000 236 21255.62 367.11 43018.71 47984.85 2019-08-24 07:32:49.000 236 21255.61 367.09 43018.75 47984.81 2019-08-24 07:32:50.000 236 21255.61 367.10 43018.69 47984.84 2019-08-24 07:32:51.000 236 21255.61 367.10 43018.69 47984.84 2019-08-24 07:32:52.000 236 21255.57 367.14 43018.68 47984.82 2019-08-24 07:32:53.000 236 21255.53 367.20 43018.65 47984.82 2019-08-24 07:32:54.000 236 21255.52 367.23 43018.61 47984.77 2019-08-24 07:32:55.000 236 21255.50 367.25 43018.57 47984.74 2019-08-24 07:32:56.000 236 21255.46 367.32 43018.56 47984.69 2019-08-24 07:32:57.000 236 21255.46 367.36 43018.50 47984.64 2019-08-24 07:32:58.000 236 21255.44 367.36 43018.47 47984.57 2019-08-24 07:32:59.000 236 21255.41 367.37 43018.43 47984.53 2019-08-24 07:33:00.000 236 21255.38 367.36 43018.39 47984.51 2019-08-24 07:33:01.000 236 21255.36 367.38 43018.37 47984.47 2019-08-24 07:33:02.000 236 21255.35 367.38 43018.37 47984.43 2019-08-24 07:33:03.000 236 21255.35 367.39 43018.40 47984.44 2019-08-24 07:33:04.000 236 21255.35 367.38 43018.38 47984.42 2019-08-24 07:33:05.000 236 21255.36 367.35 43018.35 47984.42 2019-08-24 07:33:06.000 236 21255.38 367.32 43018.34 47984.41 2019-08-24 07:33:07.000 236 21255.38 367.32 43018.34 47984.39 2019-08-24 07:33:08.000 236 21255.40 367.28 43018.36 47984.41 2019-08-24 07:33:09.000 236 21255.43 367.24 43018.38 47984.45 2019-08-24 07:33:10.000 236 21255.44 367.24 43018.41 47984.45 2019-08-24 07:33:11.000 236 21255.45 367.27 43018.39 47984.49 2019-08-24 07:33:12.000 236 21255.45 367.32 43018.39 47984.51 2019-08-24 07:33:13.000 236 21255.46 367.34 43018.36 47984.49 2019-08-24 07:33:14.000 236 21255.47 367.33 43018.36 47984.50 2019-08-24 07:33:15.000 236 21255.51 367.32 43018.35 47984.47 2019-08-24 07:33:16.000 236 21255.52 367.34 43018.37 47984.50 2019-08-24 07:33:17.000 236 21255.50 367.33 43018.39 47984.50 2019-08-24 07:33:18.000 236 21255.49 367.34 43018.37 47984.51 2019-08-24 07:33:19.000 236 21255.48 367.34 43018.41 47984.51 2019-08-24 07:33:20.000 236 21255.52 367.35 43018.43 47984.52 2019-08-24 07:33:21.000 236 21255.53 367.39 43018.42 47984.55 2019-08-24 07:33:22.000 236 21255.54 367.41 43018.41 47984.56 2019-08-24 07:33:23.000 236 21255.57 367.43 43018.40 47984.54 2019-08-24 07:33:24.000 236 21255.60 367.38 43018.41 47984.58 2019-08-24 07:33:25.000 236 21255.64 367.36 43018.41 47984.63 2019-08-24 07:33:26.000 236 21255.66 367.35 43018.46 47984.62 2019-08-24 07:33:27.000 236 21255.65 367.35 43018.54 47984.66 2019-08-24 07:33:28.000 236 21255.67 367.34 43018.53 47984.70 2019-08-24 07:33:29.000 236 21255.65 367.37 43018.56 47984.75 2019-08-24 07:33:30.000 236 21255.64 367.41 43018.58 47984.74 2019-08-24 07:33:31.000 236 21255.69 367.45 43018.58 47984.75 2019-08-24 07:33:32.000 236 21255.71 367.49 43018.57 47984.77 2019-08-24 07:33:33.000 236 21255.66 367.58 43018.57 47984.78 2019-08-24 07:33:34.000 236 21255.64 367.69 43018.53 47984.71 2019-08-24 07:33:35.000 236 21255.63 367.78 43018.48 47984.70 2019-08-24 07:33:36.000 236 21255.64 367.87 43018.43 47984.67 2019-08-24 07:33:37.000 236 21255.65 367.96 43018.36 47984.63 2019-08-24 07:33:38.000 236 21255.67 368.09 43018.31 47984.58 2019-08-24 07:33:39.000 236 21255.63 368.16 43018.23 47984.49 2019-08-24 07:33:40.000 236 21255.63 368.16 43018.23 47984.43 2019-08-24 07:33:41.000 236 21255.59 368.15 43018.18 47984.42 2019-08-24 07:33:42.000 236 21255.55 368.16 43018.17 47984.35 2019-08-24 07:33:43.000 236 21255.49 368.18 43018.16 47984.34 2019-08-24 07:33:44.000 236 21255.51 368.16 43018.18 47984.31 2019-08-24 07:33:45.000 236 21255.47 368.19 43018.15 47984.30 2019-08-24 07:33:46.000 236 21255.47 368.20 43018.16 47984.31 2019-08-24 07:33:47.000 236 21255.48 368.19 43018.17 47984.31 2019-08-24 07:33:48.000 236 21255.47 368.19 43018.20 47984.29 2019-08-24 07:33:49.000 236 21255.45 368.22 43018.22 47984.29 2019-08-24 07:33:50.000 236 21255.45 368.19 43018.21 47984.33 2019-08-24 07:33:51.000 236 21255.46 368.18 43018.23 47984.31 2019-08-24 07:33:52.000 236 21255.44 368.18 43018.23 47984.36 2019-08-24 07:33:53.000 236 21255.48 368.15 43018.26 47984.36 2019-08-24 07:33:54.000 236 21255.49 368.09 43018.29 47984.38 2019-08-24 07:33:55.000 236 21255.49 368.04 43018.34 47984.41 2019-08-24 07:33:56.000 236 21255.48 368.03 43018.37 47984.48 2019-08-24 07:33:57.000 236 21255.49 368.02 43018.40 47984.52 2019-08-24 07:33:58.000 236 21255.48 368.01 43018.42 47984.53 2019-08-24 07:33:59.000 236 21255.47 368.00 43018.44 47984.57 2019-08-24 07:34:00.000 236 21255.50 367.99 43018.47 47984.57 2019-08-24 07:34:01.000 236 21255.53 367.99 43018.49 47984.59 2019-08-24 07:34:02.000 236 21255.54 367.99 43018.47 47984.67 2019-08-24 07:34:03.000 236 21255.57 368.00 43018.50 47984.64 2019-08-24 07:34:04.000 236 21255.57 368.02 43018.48 47984.67 2019-08-24 07:34:05.000 236 21255.55 368.06 43018.48 47984.66 2019-08-24 07:34:06.000 236 21255.58 368.03 43018.48 47984.66 2019-08-24 07:34:07.000 236 21255.59 368.02 43018.48 47984.68 2019-08-24 07:34:08.000 236 21255.61 368.02 43018.50 47984.65 2019-08-24 07:34:09.000 236 21255.60 368.03 43018.51 47984.64 2019-08-24 07:34:10.000 236 21255.58 368.05 43018.50 47984.66 2019-08-24 07:34:11.000 236 21255.54 368.09 43018.50 47984.67 2019-08-24 07:34:12.000 236 21255.56 368.07 43018.51 47984.67 2019-08-24 07:34:13.000 236 21255.52 368.08 43018.52 47984.66 2019-08-24 07:34:14.000 236 21255.52 368.12 43018.51 47984.64 2019-08-24 07:34:15.000 236 21255.51 368.16 43018.48 47984.67 2019-08-24 07:34:16.000 236 21255.54 368.18 43018.48 47984.65 2019-08-24 07:34:17.000 236 21255.54 368.21 43018.52 47984.66 2019-08-24 07:34:18.000 236 21255.50 368.28 43018.47 47984.62 2019-08-24 07:34:19.000 236 21255.49 368.33 43018.45 47984.63 2019-08-24 07:34:20.000 236 21255.52 368.35 43018.42 47984.62 2019-08-24 07:34:21.000 236 21255.54 368.38 43018.40 47984.56 2019-08-24 07:34:22.000 236 21255.52 368.43 43018.38 47984.57 2019-08-24 07:34:23.000 236 21255.51 368.45 43018.36 47984.54 2019-08-24 07:34:24.000 236 21255.51 368.44 43018.36 47984.53 2019-08-24 07:34:25.000 236 21255.47 368.46 43018.35 47984.53 2019-08-24 07:34:26.000 236 21255.45 368.50 43018.35 47984.49 2019-08-24 07:34:27.000 236 21255.41 368.57 43018.32 47984.50 2019-08-24 07:34:28.000 236 21255.37 368.65 43018.29 47984.46 2019-08-24 07:34:29.000 236 21255.34 368.70 43018.23 47984.39 2019-08-24 07:34:30.000 236 21255.33 368.72 43018.22 47984.32 2019-08-24 07:34:31.000 236 21255.32 368.73 43018.20 47984.30 2019-08-24 07:34:32.000 236 21255.33 368.72 43018.19 47984.29 2019-08-24 07:34:33.000 236 21255.32 368.75 43018.16 47984.28 2019-08-24 07:34:34.000 236 21255.33 368.74 43018.15 47984.28 2019-08-24 07:34:35.000 236 21255.30 368.74 43018.20 47984.26 2019-08-24 07:34:36.000 236 21255.33 368.74 43018.17 47984.25 2019-08-24 07:34:37.000 236 21255.30 368.76 43018.15 47984.26 2019-08-24 07:34:38.000 236 21255.29 368.77 43018.17 47984.25 2019-08-24 07:34:39.000 236 21255.31 368.76 43018.18 47984.23 2019-08-24 07:34:40.000 236 21255.31 368.74 43018.16 47984.25 2019-08-24 07:34:41.000 236 21255.35 368.70 43018.18 47984.27 2019-08-24 07:34:42.000 236 21255.40 368.66 43018.25 47984.30 2019-08-24 07:34:43.000 236 21255.43 368.62 43018.30 47984.35 2019-08-24 07:34:44.000 236 21255.45 368.62 43018.30 47984.39 2019-08-24 07:34:45.000 236 21255.43 368.67 43018.29 47984.43 2019-08-24 07:34:46.000 236 21255.42 368.69 43018.30 47984.47 2019-08-24 07:34:47.000 236 21255.42 368.71 43018.31 47984.45 2019-08-24 07:34:48.000 236 21255.44 368.75 43018.33 47984.44 2019-08-24 07:34:49.000 236 21255.42 368.79 43018.30 47984.46 2019-08-24 07:34:50.000 236 21255.42 368.84 43018.24 47984.46 2019-08-24 07:34:51.000 236 21255.45 368.87 43018.25 47984.44 2019-08-24 07:34:52.000 236 21255.50 368.84 43018.29 47984.44 2019-08-24 07:34:53.000 236 21255.52 368.80 43018.31 47984.46 2019-08-24 07:34:54.000 236 21255.48 368.80 43018.30 47984.46 2019-08-24 07:34:55.000 236 21255.50 368.81 43018.33 47984.50 2019-08-24 07:34:56.000 236 21255.47 368.88 43018.31 47984.50 2019-08-24 07:34:57.000 236 21255.45 368.94 43018.25 47984.46 2019-08-24 07:34:58.000 236 21255.45 368.96 43018.24 47984.44 2019-08-24 07:34:59.000 236 21255.44 368.99 43018.23 47984.38 2019-08-24 07:35:00.000 236 21255.47 368.99 43018.21 47984.37 2019-08-24 07:35:01.000 236 21255.47 369.00 43018.21 47984.37 2019-08-24 07:35:02.000 236 21255.49 368.98 43018.19 47984.35 2019-08-24 07:35:03.000 236 21255.46 368.96 43018.17 47984.35 2019-08-24 07:35:04.000 236 21255.44 368.97 43018.13 47984.30 2019-08-24 07:35:05.000 236 21255.44 368.95 43018.15 47984.35 2019-08-24 07:35:06.000 236 21255.41 368.92 43018.15 47984.30 2019-08-24 07:35:07.000 236 21255.40 368.88 43018.18 47984.34 2019-08-24 07:35:08.000 236 21255.38 368.88 43018.19 47984.34 2019-08-24 07:35:09.000 236 21255.38 368.87 43018.19 47984.31 2019-08-24 07:35:10.000 236 21255.42 368.83 43018.20 47984.33 2019-08-24 07:35:11.000 236 21255.41 368.79 43018.21 47984.34 2019-08-24 07:35:12.000 236 21255.40 368.80 43018.21 47984.34 2019-08-24 07:35:13.000 236 21255.40 368.77 43018.21 47984.32 2019-08-24 07:35:14.000 236 21255.44 368.73 43018.22 47984.36 2019-08-24 07:35:15.000 236 21255.40 368.74 43018.23 47984.35 2019-08-24 07:35:16.000 236 21255.38 368.71 43018.21 47984.36 2019-08-24 07:35:17.000 236 21255.40 368.66 43018.21 47984.34 2019-08-24 07:35:18.000 236 21255.40 368.64 43018.22 47984.34 2019-08-24 07:35:19.000 236 21255.44 368.63 43018.20 47984.37 2019-08-24 07:35:20.000 236 21255.53 368.59 43018.19 47984.39 2019-08-24 07:35:21.000 236 21255.53 368.54 43018.21 47984.42 2019-08-24 07:35:22.000 236 21255.56 368.50 43018.23 47984.42 2019-08-24 07:35:23.000 236 21255.56 368.46 43018.26 47984.44 2019-08-24 07:35:24.000 236 21255.50 368.45 43018.23 47984.42 2019-08-24 07:35:25.000 236 21255.45 368.43 43018.21 47984.39 2019-08-24 07:35:26.000 236 21255.42 368.41 43018.19 47984.36 2019-08-24 07:35:27.000 236 21255.41 368.31 43018.19 47984.32 2019-08-24 07:35:28.000 236 21255.35 368.25 43018.19 47984.28 2019-08-24 07:35:29.000 236 21255.30 368.20 43018.23 47984.26 2019-08-24 07:35:30.000 236 21255.23 368.17 43018.15 47984.24 2019-08-24 07:35:31.000 236 21255.13 368.13 43018.16 47984.22 2019-08-24 07:35:32.000 236 21255.07 368.11 43018.18 47984.19 2019-08-24 07:35:33.000 236 21255.01 368.12 43018.20 47984.17 2019-08-24 07:35:34.000 236 21255.01 368.12 43018.19 47984.14 2019-08-24 07:35:35.000 236 21254.99 368.15 43018.16 47984.14 2019-08-24 07:35:36.000 236 21254.96 368.18 43018.11 47984.09 2019-08-24 07:35:37.000 236 21254.96 368.21 43018.10 47984.08 2019-08-24 07:35:38.000 236 21254.97 368.24 43018.06 47984.07 2019-08-24 07:35:39.000 236 21255.00 368.27 43018.05 47984.03 2019-08-24 07:35:40.000 236 21255.01 368.26 43018.05 47984.02 2019-08-24 07:35:41.000 236 21254.98 368.27 43018.06 47983.99 2019-08-24 07:35:42.000 236 21254.98 368.26 43018.05 47984.04 2019-08-24 07:35:43.000 236 21255.01 368.31 43018.04 47984.01 2019-08-24 07:35:44.000 236 21255.01 368.34 43018.01 47984.00 2019-08-24 07:35:45.000 236 21255.05 368.36 43018.00 47984.05 2019-08-24 07:35:46.000 236 21255.05 368.41 43018.04 47984.04 2019-08-24 07:35:47.000 236 21255.08 368.44 43018.03 47984.03 2019-08-24 07:35:48.000 236 21255.04 368.48 43018.01 47984.03 2019-08-24 07:35:49.000 236 21255.05 368.53 43018.00 47984.03 2019-08-24 07:35:50.000 236 21255.03 368.60 43017.96 47983.97 2019-08-24 07:35:51.000 236 21255.02 368.69 43017.94 47984.00 2019-08-24 07:35:52.000 236 21254.96 368.78 43017.89 47983.91 2019-08-24 07:35:53.000 236 21254.92 368.88 43017.81 47983.86 2019-08-24 07:35:54.000 236 21254.91 368.91 43017.76 47983.79 2019-08-24 07:35:55.000 236 21254.92 368.91 43017.72 47983.75 2019-08-24 07:35:56.000 236 21254.96 368.94 43017.70 47983.70 2019-08-24 07:35:57.000 236 21254.99 369.03 43017.69 47983.72 2019-08-24 07:35:58.000 236 21254.98 369.07 43017.68 47983.69 2019-08-24 07:35:59.000 236 21254.98 369.08 43017.61 47983.67 2019-08-24 07:36:00.000 236 21254.95 369.10 43017.65 47983.62 2019-08-24 07:36:01.000 236 21254.92 369.12 43017.63 47983.62 2019-08-24 07:36:02.000 236 21254.93 369.11 43017.63 47983.62 2019-08-24 07:36:03.000 236 21254.96 369.09 43017.63 47983.60 2019-08-24 07:36:04.000 236 21254.98 369.06 43017.65 47983.62 2019-08-24 07:36:05.000 236 21255.05 369.00 43017.68 47983.68 2019-08-24 07:36:06.000 236 21255.09 368.92 43017.73 47983.70 2019-08-24 07:36:07.000 236 21255.08 368.88 43017.75 47983.79 2019-08-24 07:36:08.000 236 21255.12 368.84 43017.80 47983.81 2019-08-24 07:36:09.000 236 21255.16 368.76 43017.83 47983.89 2019-08-24 07:36:10.000 236 21255.18 368.74 43017.90 47983.93 2019-08-24 07:36:11.000 236 21255.16 368.74 43017.93 47983.95 2019-08-24 07:36:12.000 236 21255.16 368.71 43017.96 47983.98 2019-08-24 07:36:13.000 236 21255.18 368.66 43017.97 47984.00 2019-08-24 07:36:14.000 236 21255.22 368.60 43017.99 47984.02 2019-08-24 07:36:15.000 236 21255.27 368.52 43018.01 47984.06 2019-08-24 07:36:16.000 236 21255.28 368.44 43018.01 47984.08 2019-08-24 07:36:17.000 236 21255.33 368.41 43018.03 47984.15 2019-08-24 07:36:18.000 236 21255.32 368.41 43018.08 47984.14 2019-08-24 07:36:19.000 236 21255.32 368.44 43018.03 47984.16 2019-08-24 07:36:20.000 236 21255.34 368.51 43017.96 47984.14 2019-08-24 07:36:21.000 236 21255.40 368.46 43017.91 47984.11 2019-08-24 07:36:22.000 236 21255.48 368.34 43017.94 47984.07 2019-08-24 07:36:23.000 236 21255.51 368.21 43017.94 47984.13 2019-08-24 07:36:24.000 236 21255.59 368.04 43018.02 47984.19 2019-08-24 07:36:25.000 236 21255.66 367.93 43018.07 47984.26 2019-08-24 07:36:26.000 236 21255.67 367.85 43018.14 47984.33 2019-08-24 07:36:27.000 236 21255.72 367.79 43018.21 47984.41 2019-08-24 07:36:28.000 236 21255.74 367.70 43018.24 47984.51 2019-08-24 07:36:29.000 236 21255.80 367.65 43018.30 47984.53 2019-08-24 07:36:30.000 236 21255.82 367.61 43018.32 47984.56 2019-08-24 07:36:31.000 236 21255.85 367.59 43018.31 47984.60 2019-08-24 07:36:32.000 236 21255.83 367.58 43018.32 47984.65 2019-08-24 07:36:33.000 236 21255.83 367.57 43018.33 47984.64 2019-08-24 07:36:34.000 236 21255.79 367.59 43018.32 47984.65 2019-08-24 07:36:35.000 236 21255.78 367.59 43018.32 47984.61 2019-08-24 07:36:36.000 236 21255.75 367.57 43018.28 47984.61 2019-08-24 07:36:37.000 236 21255.70 367.56 43018.29 47984.58 2019-08-24 07:36:38.000 236 21255.71 367.52 43018.29 47984.57 2019-08-24 07:36:39.000 236 21255.71 367.51 43018.32 47984.59 2019-08-24 07:36:40.000 236 21255.67 367.51 43018.34 47984.59 2019-08-24 07:36:41.000 236 21255.62 367.53 43018.36 47984.60 2019-08-24 07:36:42.000 236 21255.62 367.49 43018.38 47984.57 2019-08-24 07:36:43.000 236 21255.62 367.48 43018.39 47984.57 2019-08-24 07:36:44.000 236 21255.63 367.47 43018.41 47984.62 2019-08-24 07:36:45.000 236 21255.67 367.45 43018.44 47984.67 2019-08-24 07:36:46.000 236 21255.69 367.45 43018.45 47984.66 2019-08-24 07:36:47.000 236 21255.65 367.49 43018.46 47984.68 2019-08-24 07:36:48.000 236 21255.62 367.53 43018.47 47984.67 2019-08-24 07:36:49.000 236 21255.61 367.59 43018.45 47984.66 2019-08-24 07:36:50.000 236 21255.55 367.62 43018.43 47984.63 2019-08-24 07:36:51.000 236 21255.53 367.66 43018.45 47984.61 2019-08-24 07:36:52.000 236 21255.50 367.66 43018.42 47984.58 2019-08-24 07:36:53.000 236 21255.45 367.69 43018.44 47984.55 2019-08-24 07:36:54.000 236 21255.41 367.75 43018.42 47984.54 2019-08-24 07:36:55.000 236 21255.38 367.76 43018.42 47984.52 2019-08-24 07:36:56.000 236 21255.35 367.81 43018.44 47984.52 2019-08-24 07:36:57.000 236 21255.33 367.89 43018.41 47984.49 2019-08-24 07:36:58.000 236 21255.34 367.92 43018.41 47984.50 2019-08-24 07:36:59.000 236 21255.33 367.97 43018.40 47984.46 2019-08-24 07:37:00.000 236 21255.27 368.03 43018.34 47984.45 2019-08-24 07:37:01.000 236 21255.27 368.09 43018.31 47984.42 2019-08-24 07:37:02.000 236 21255.33 368.11 43018.32 47984.38 2019-08-24 07:37:03.000 236 21255.38 368.13 43018.31 47984.39 2019-08-24 07:37:04.000 236 21255.40 368.17 43018.26 47984.39 2019-08-24 07:37:05.000 236 21255.43 368.20 43018.25 47984.40 2019-08-24 07:37:06.000 236 21255.46 368.20 43018.26 47984.39 2019-08-24 07:37:07.000 236 21255.50 368.20 43018.26 47984.43 2019-08-24 07:37:08.000 236 21255.51 368.20 43018.25 47984.40 2019-08-24 07:37:09.000 236 21255.52 368.20 43018.25 47984.43 2019-08-24 07:37:10.000 236 21255.52 368.22 43018.24 47984.42 2019-08-24 07:37:11.000 236 21255.51 368.22 43018.23 47984.44 2019-08-24 07:37:12.000 236 21255.53 368.22 43018.24 47984.44 2019-08-24 07:37:13.000 236 21255.52 368.23 43018.24 47984.40 2019-08-24 07:37:14.000 236 21255.48 368.24 43018.21 47984.39 2019-08-24 07:37:15.000 236 21255.48 368.20 43018.19 47984.37 2019-08-24 07:37:16.000 236 21255.47 368.16 43018.24 47984.38 2019-08-24 07:37:17.000 236 21255.47 368.13 43018.25 47984.39 2019-08-24 07:37:18.000 236 21255.50 368.11 43018.30 47984.39 2019-08-24 07:37:19.000 236 21255.52 368.11 43018.28 47984.44 2019-08-24 07:37:20.000 236 21255.53 368.09 43018.27 47984.44 2019-08-24 07:37:21.000 236 21255.56 368.05 43018.29 47984.46 2019-08-24 07:37:22.000 236 21255.59 368.03 43018.30 47984.45 2019-08-24 07:37:23.000 236 21255.60 368.00 43018.28 47984.48 2019-08-24 07:37:24.000 236 21255.59 367.95 43018.29 47984.49 2019-08-24 07:37:25.000 236 21255.64 367.93 43018.31 47984.50 2019-08-24 07:37:26.000 236 21255.65 367.89 43018.31 47984.50 2019-08-24 07:37:27.000 236 21255.61 367.89 43018.30 47984.54 2019-08-24 07:37:28.000 236 21255.62 367.81 43018.33 47984.52 2019-08-24 07:37:29.000 236 21255.64 367.75 43018.36 47984.54 2019-08-24 07:37:30.000 236 21255.65 367.69 43018.38 47984.54 2019-08-24 07:37:31.000 236 21255.62 367.68 43018.37 47984.55 2019-08-24 07:37:32.000 236 21255.62 367.61 43018.38 47984.59 2019-08-24 07:37:33.000 236 21255.62 367.58 43018.39 47984.59 2019-08-24 07:37:34.000 236 21255.62 367.59 43018.40 47984.57 2019-08-24 07:37:35.000 236 21255.63 367.56 43018.37 47984.59 2019-08-24 07:37:36.000 236 21255.58 367.57 43018.36 47984.59 2019-08-24 07:37:37.000 236 21255.59 367.54 43018.36 47984.56 2019-08-24 07:37:38.000 236 21255.58 367.52 43018.35 47984.56 2019-08-24 07:37:39.000 236 21255.59 367.47 43018.43 47984.57 2019-08-24 07:37:40.000 236 21255.62 367.39 43018.44 47984.57 2019-08-24 07:37:41.000 236 21255.62 367.35 43018.48 47984.63 2019-08-24 07:37:42.000 236 21255.60 367.31 43018.56 47984.68 2019-08-24 07:37:43.000 236 21255.57 367.31 43018.61 47984.73 2019-08-24 07:37:44.000 236 21255.54 367.29 43018.68 47984.75 2019-08-24 07:37:45.000 236 21255.55 367.34 43018.70 47984.78 2019-08-24 07:37:46.000 236 21255.57 367.40 43018.69 47984.80 2019-08-24 07:37:47.000 236 21255.53 367.46 43018.71 47984.81 2019-08-24 07:37:48.000 236 21255.51 367.53 43018.71 47984.86 2019-08-24 07:37:49.000 236 21255.48 367.62 43018.72 47984.84 2019-08-24 07:37:50.000 236 21255.44 367.65 43018.72 47984.83 2019-08-24 07:37:51.000 236 21255.41 367.73 43018.72 47984.81 2019-08-24 07:37:52.000 236 21255.35 367.84 43018.68 47984.78 2019-08-24 07:37:53.000 236 21255.33 367.93 43018.64 47984.74 2019-08-24 07:37:54.000 236 21255.32 367.99 43018.62 47984.68 2019-08-24 07:37:55.000 236 21255.30 368.03 43018.62 47984.65 2019-08-24 07:37:56.000 236 21255.26 368.07 43018.60 47984.61 2019-08-24 07:37:57.000 236 21255.22 368.13 43018.58 47984.58 2019-08-24 07:37:58.000 236 21255.23 368.16 43018.57 47984.58 2019-08-24 07:37:59.000 236 21255.21 368.19 43018.55 47984.56 2019-08-24 07:38:00.000 236 21255.22 368.24 43018.52 47984.54 2019-08-24 07:38:01.000 236 21255.21 368.26 43018.52 47984.53 2019-08-24 07:38:02.000 236 21255.23 368.31 43018.52 47984.50 2019-08-24 07:38:03.000 236 21255.21 368.32 43018.55 47984.51 2019-08-24 07:38:04.000 236 21255.24 368.31 43018.58 47984.52 2019-08-24 07:38:05.000 236 21255.26 368.29 43018.55 47984.53 2019-08-24 07:38:06.000 236 21255.30 368.27 43018.57 47984.53 2019-08-24 07:38:07.000 236 21255.34 368.28 43018.61 47984.59 2019-08-24 07:38:08.000 236 21255.37 368.24 43018.64 47984.63 2019-08-24 07:38:09.000 236 21255.35 368.23 43018.66 47984.69 2019-08-24 07:38:10.000 236 21255.38 368.24 43018.69 47984.71 2019-08-24 07:38:11.000 236 21255.38 368.26 43018.70 47984.73 2019-08-24 07:38:12.000 236 21255.37 368.30 43018.66 47984.74 2019-08-24 07:38:13.000 236 21255.42 368.30 43018.68 47984.75 2019-08-24 07:38:14.000 236 21255.44 368.31 43018.65 47984.73 2019-08-24 07:38:15.000 236 21255.45 368.32 43018.63 47984.72 2019-08-24 07:38:16.000 236 21255.45 368.35 43018.58 47984.73 2019-08-24 07:38:17.000 236 21255.50 368.35 43018.60 47984.73 2019-08-24 07:38:18.000 236 21255.48 368.36 43018.60 47984.71 2019-08-24 07:38:19.000 236 21255.43 368.36 43018.63 47984.69 2019-08-24 07:38:20.000 236 21255.46 368.33 43018.62 47984.71 2019-08-24 07:38:21.000 236 21255.47 368.28 43018.62 47984.72 2019-08-24 07:38:22.000 236 21255.47 368.24 43018.65 47984.71 2019-08-24 07:38:23.000 236 21255.42 368.23 43018.65 47984.70 2019-08-24 07:38:24.000 236 21255.41 368.18 43018.67 47984.72 2019-08-24 07:38:25.000 236 21255.38 368.19 43018.69 47984.75 2019-08-24 07:38:26.000 236 21255.36 368.19 43018.70 47984.73 2019-08-24 07:38:27.000 236 21255.37 368.18 43018.71 47984.74 2019-08-24 07:38:28.000 236 21255.37 368.18 43018.73 47984.73 2019-08-24 07:38:29.000 236 21255.35 368.16 43018.72 47984.74 2019-08-24 07:38:30.000 236 21255.28 368.19 43018.73 47984.73 2019-08-24 07:38:31.000 236 21255.30 368.25 43018.71 47984.74 2019-08-24 07:38:32.000 236 21255.22 368.31 43018.66 47984.67 2019-08-24 07:38:33.000 236 21255.18 368.40 43018.62 47984.65 2019-08-24 07:38:34.000 236 21255.14 368.45 43018.59 47984.58 2019-08-24 07:38:35.000 236 21255.13 368.50 43018.53 47984.53 2019-08-24 07:38:36.000 236 21255.12 368.54 43018.48 47984.48 2019-08-24 07:38:37.000 236 21255.10 368.57 43018.45 47984.45 2019-08-24 07:38:38.000 236 21255.11 368.58 43018.45 47984.39 2019-08-24 07:38:39.000 236 21255.07 368.63 43018.44 47984.36 2019-08-24 07:38:40.000 236 21255.02 368.69 43018.41 47984.33 2019-08-24 07:38:41.000 236 21254.99 368.75 43018.33 47984.27 2019-08-24 07:38:42.000 236 21254.98 368.77 43018.31 47984.24 2019-08-24 07:38:43.000 236 21255.00 368.81 43018.29 47984.20 2019-08-24 07:38:44.000 236 21254.98 368.84 43018.26 47984.19 2019-08-24 07:38:45.000 236 21254.97 368.88 43018.24 47984.17 2019-08-24 07:38:46.000 236 21254.97 368.94 43018.18 47984.11 2019-08-24 07:38:47.000 236 21254.97 368.97 43018.12 47984.09 2019-08-24 07:38:48.000 236 21254.96 368.99 43018.11 47984.06 2019-08-24 07:38:49.000 236 21254.96 369.00 43018.07 47984.00 2019-08-24 07:38:50.000 236 21254.96 369.00 43018.08 47984.01 2019-08-24 07:38:51.000 236 21254.93 369.03 43018.05 47984.02 2019-08-24 07:38:52.000 236 21254.92 369.04 43018.03 47983.99 2019-08-24 07:38:53.000 236 21254.91 369.03 43018.05 47983.92 2019-08-24 07:38:54.000 236 21254.91 369.05 43018.04 47983.94 2019-08-24 07:38:55.000 236 21254.89 369.10 43018.01 47983.95 2019-08-24 07:38:56.000 236 21254.91 369.12 43018.01 47983.93 2019-08-24 07:38:57.000 236 21254.96 369.16 43017.96 47983.92 2019-08-24 07:38:58.000 236 21254.97 369.16 43017.98 47983.93 2019-08-24 07:38:59.000 236 21255.01 369.15 43017.98 47983.91 2019-08-24 07:39:00.000 236 21254.99 369.18 43017.95 47983.95 2019-08-24 07:39:01.000 236 21255.01 369.18 43017.99 47983.93 2019-08-24 07:39:02.000 236 21255.00 369.22 43017.98 47983.93 2019-08-24 07:39:03.000 236 21254.97 369.30 43017.95 47983.90 2019-08-24 07:39:04.000 236 21255.01 369.37 43017.91 47983.90 2019-08-24 07:39:05.000 236 21255.01 369.49 43017.89 47983.87 2019-08-24 07:39:06.000 236 21255.02 369.62 43017.76 47983.84 2019-08-24 07:39:07.000 236 21255.04 369.70 43017.69 47983.77 2019-08-24 07:39:08.000 236 21255.09 369.69 43017.64 47983.73 2019-08-24 07:39:09.000 236 21255.14 369.60 43017.68 47983.75 2019-08-24 07:39:10.000 236 21255.14 369.62 43017.69 47983.76 2019-08-24 07:39:11.000 236 21255.14 369.66 43017.67 47983.78 2019-08-24 07:39:12.000 236 21255.15 369.68 43017.66 47983.77 2019-08-24 07:39:13.000 236 21255.15 369.73 43017.69 47983.76 2019-08-24 07:39:14.000 236 21255.13 369.79 43017.67 47983.74 2019-08-24 07:39:15.000 236 21255.17 369.81 43017.65 47983.75 2019-08-24 07:39:16.000 236 21255.17 369.78 43017.65 47983.75 2019-08-24 07:39:17.000 236 21255.18 369.80 43017.72 47983.76 2019-08-24 07:39:18.000 236 21255.14 369.80 43017.75 47983.81 2019-08-24 07:39:19.000 236 21255.08 369.84 43017.74 47983.78 2019-08-24 07:39:20.000 236 21255.04 369.87 43017.77 47983.82 2019-08-24 07:39:21.000 236 21255.02 369.89 43017.77 47983.79 2019-08-24 07:39:22.000 236 21255.04 369.87 43017.79 47983.77 2019-08-24 07:39:23.000 236 21254.99 369.87 43017.83 47983.82 2019-08-24 07:39:24.000 236 21255.01 369.86 43017.87 47983.83 2019-08-24 07:39:25.000 236 21255.03 369.91 43017.87 47983.85 2019-08-24 07:39:26.000 236 21255.04 369.94 43017.87 47983.86 2019-08-24 07:39:27.000 236 21255.06 369.95 43017.89 47983.89 2019-08-24 07:39:28.000 236 21255.06 369.94 43017.88 47983.87 2019-08-24 07:39:29.000 236 21255.09 369.96 43017.86 47983.89 2019-08-24 07:39:30.000 236 21255.09 369.98 43017.90 47983.91 2019-08-24 07:39:31.000 236 21255.08 369.96 43017.88 47983.93 2019-08-24 07:39:32.000 236 21255.06 369.98 43017.89 47983.90 2019-08-24 07:39:33.000 236 21255.03 370.00 43017.89 47983.91 2019-08-24 07:39:34.000 236 21255.02 370.02 43017.87 47983.87 2019-08-24 07:39:35.000 236 21255.02 369.98 43017.89 47983.91 2019-08-24 07:39:36.000 236 21255.04 369.95 43017.87 47983.86 2019-08-24 07:39:37.000 236 21255.04 369.88 43017.88 47983.87 2019-08-24 07:39:38.000 236 21255.06 369.81 43017.90 47983.91 2019-08-24 07:39:39.000 236 21255.09 369.72 43017.92 47983.90 2019-08-24 07:39:40.000 236 21255.06 369.66 43017.94 47983.97 2019-08-24 07:39:41.000 236 21255.09 369.60 43018.01 47983.97 2019-08-24 07:39:42.000 236 21255.13 369.51 43018.02 47984.01 2019-08-24 07:39:43.000 236 21255.15 369.46 43018.03 47984.06 2019-08-24 07:39:44.000 236 21255.16 369.40 43018.06 47984.06 2019-08-24 07:39:45.000 236 21255.20 369.33 43018.04 47984.09 2019-08-24 07:39:46.000 236 21255.21 369.25 43018.07 47984.13 2019-08-24 07:39:47.000 236 21255.22 369.17 43018.11 47984.14 2019-08-24 07:39:48.000 236 21255.22 369.11 43018.11 47984.16 2019-08-24 07:39:49.000 236 21255.20 369.07 43018.16 47984.20 2019-08-24 07:39:50.000 236 21255.21 369.06 43018.18 47984.21 2019-08-24 07:39:51.000 236 21255.23 369.01 43018.19 47984.23 2019-08-24 07:39:52.000 236 21255.25 368.97 43018.21 47984.23 2019-08-24 07:39:53.000 236 21255.23 368.94 43018.21 47984.27 2019-08-24 07:39:54.000 236 21255.21 368.92 43018.23 47984.27 2019-08-24 07:39:55.000 236 21255.22 368.88 43018.22 47984.25 2019-08-24 07:39:56.000 236 21255.22 368.85 43018.23 47984.30 2019-08-24 07:39:57.000 236 21255.17 368.85 43018.22 47984.26 2019-08-24 07:39:58.000 236 21255.12 368.83 43018.23 47984.26 2019-08-24 07:39:59.000 236 21255.07 368.82 43018.25 47984.21 2019-08-24 07:40:00.000 236 21255.03 368.78 43018.23 47984.21 2019-08-24 07:40:01.000 236 21255.00 368.77 43018.24 47984.22 2019-08-24 07:40:02.000 236 21255.03 368.77 43018.29 47984.22 2019-08-24 07:40:03.000 236 21255.04 368.77 43018.25 47984.24 2019-08-24 07:40:04.000 236 21255.00 368.77 43018.23 47984.22 2019-08-24 07:40:05.000 236 21255.02 368.78 43018.23 47984.25 2019-08-24 07:40:06.000 236 21255.01 368.79 43018.23 47984.22 2019-08-24 07:40:07.000 236 21254.96 368.83 43018.24 47984.23 2019-08-24 07:40:08.000 236 21254.95 368.86 43018.25 47984.21 2019-08-24 07:40:09.000 236 21254.94 368.89 43018.25 47984.19 2019-08-24 07:40:10.000 236 21254.91 368.88 43018.25 47984.18 2019-08-24 07:40:11.000 236 21254.89 368.92 43018.25 47984.15 2019-08-24 07:40:12.000 236 21254.88 368.95 43018.22 47984.13 2019-08-24 07:40:13.000 236 21254.86 369.00 43018.21 47984.13 2019-08-24 07:40:14.000 236 21254.85 369.02 43018.20 47984.09 2019-08-24 07:40:15.000 236 21254.83 369.09 43018.19 47984.08 2019-08-24 07:40:16.000 236 21254.84 369.14 43018.19 47984.07 2019-08-24 07:40:17.000 236 21254.87 369.16 43018.18 47984.07 2019-08-24 07:40:18.000 236 21254.87 369.20 43018.16 47984.05 2019-08-24 07:40:19.000 236 21254.87 369.24 43018.17 47984.07 2019-08-24 07:40:20.000 236 21254.89 369.31 43018.15 47984.07 2019-08-24 07:40:21.000 236 21254.94 369.33 43018.13 47984.07 2019-08-24 07:40:22.000 236 21254.92 369.33 43018.13 47984.09 2019-08-24 07:40:23.000 236 21254.97 369.35 43018.14 47984.12 2019-08-24 07:40:24.000 236 21255.01 369.39 43018.16 47984.10 2019-08-24 07:40:25.000 236 21255.04 369.41 43018.18 47984.14 2019-08-24 07:40:26.000 236 21255.10 369.42 43018.21 47984.17 2019-08-24 07:40:27.000 236 21255.09 369.42 43018.19 47984.19 2019-08-24 07:40:28.000 236 21255.10 369.44 43018.18 47984.21 2019-08-24 07:40:29.000 236 21255.09 369.45 43018.20 47984.22 2019-08-24 07:40:30.000 236 21255.12 369.44 43018.20 47984.28 2019-08-24 07:40:31.000 236 21255.11 369.43 43018.23 47984.25 2019-08-24 07:40:32.000 236 21255.09 369.43 43018.25 47984.26 2019-08-24 07:40:33.000 236 21255.04 369.40 43018.28 47984.25 2019-08-24 07:40:34.000 236 21255.04 369.32 43018.31 47984.25 2019-08-24 07:40:35.000 236 21255.05 369.27 43018.36 47984.29 2019-08-24 07:40:36.000 236 21255.06 369.26 43018.40 47984.30 2019-08-24 07:40:37.000 236 21255.08 369.28 43018.39 47984.36 2019-08-24 07:40:38.000 236 21255.06 369.25 43018.37 47984.34 2019-08-24 07:40:39.000 236 21255.09 369.19 43018.37 47984.33 2019-08-24 07:40:40.000 236 21255.10 369.18 43018.42 47984.35 2019-08-24 07:40:41.000 236 21255.10 369.16 43018.44 47984.40 2019-08-24 07:40:42.000 236 21255.17 369.13 43018.45 47984.40 2019-08-24 07:40:43.000 236 21255.26 369.11 43018.44 47984.43 2019-08-24 07:40:44.000 236 21255.34 369.08 43018.45 47984.48 2019-08-24 07:40:45.000 236 21255.38 369.05 43018.44 47984.52 2019-08-24 07:40:46.000 236 21255.38 368.99 43018.45 47984.54 2019-08-24 07:40:47.000 236 21255.42 368.92 43018.46 47984.53 2019-08-24 07:40:48.000 236 21255.47 368.89 43018.43 47984.57 2019-08-24 07:40:49.000 236 21255.47 368.85 43018.46 47984.56 2019-08-24 07:40:50.000 236 21255.44 368.76 43018.42 47984.57 2019-08-24 07:40:51.000 236 21255.35 368.65 43018.45 47984.55 2019-08-24 07:40:52.000 236 21255.23 368.53 43018.47 47984.54 2019-08-24 07:40:53.000 236 21255.13 368.39 43018.55 47984.55 2019-08-24 07:40:54.000 236 21255.08 368.31 43018.59 47984.54 2019-08-24 07:40:55.000 236 21255.04 368.22 43018.62 47984.55 2019-08-24 07:40:56.000 236 21254.96 368.16 43018.68 47984.55 2019-08-24 07:40:57.000 236 21254.88 368.08 43018.72 47984.60 2019-08-24 07:40:58.000 236 21254.80 368.04 43018.78 47984.57 2019-08-24 07:40:59.000 236 21254.78 368.04 43018.79 47984.56 2019-08-24 07:41:00.000 236 21254.77 368.06 43018.81 47984.56 2019-08-24 07:41:01.000 236 21254.74 368.08 43018.79 47984.56 2019-08-24 07:41:02.000 236 21254.75 368.10 43018.81 47984.55 2019-08-24 07:41:03.000 236 21254.73 368.13 43018.78 47984.54 2019-08-24 07:41:04.000 236 21254.73 368.10 43018.76 47984.54 2019-08-24 07:41:05.000 236 21254.75 368.12 43018.75 47984.51 2019-08-24 07:41:06.000 236 21254.75 368.13 43018.75 47984.52 2019-08-24 07:41:07.000 236 21254.77 368.16 43018.77 47984.52 2019-08-24 07:41:08.000 236 21254.77 368.17 43018.76 47984.51 2019-08-24 07:41:09.000 236 21254.78 368.19 43018.76 47984.52 2019-08-24 07:41:10.000 236 21254.82 368.25 43018.76 47984.54 2019-08-24 07:41:11.000 236 21254.88 368.30 43018.72 47984.53 2019-08-24 07:41:12.000 236 21254.92 368.34 43018.68 47984.54 2019-08-24 07:41:13.000 236 21254.97 368.39 43018.65 47984.56 2019-08-24 07:41:14.000 236 21255.05 368.43 43018.68 47984.59 2019-08-24 07:41:15.000 236 21255.11 368.43 43018.70 47984.62 2019-08-24 07:41:16.000 236 21255.12 368.46 43018.68 47984.58 2019-08-24 07:41:17.000 236 21255.13 368.49 43018.67 47984.65 2019-08-24 07:41:18.000 236 21255.13 368.49 43018.65 47984.61 2019-08-24 07:41:19.000 236 21255.09 368.52 43018.68 47984.67 2019-08-24 07:41:20.000 236 21255.10 368.54 43018.67 47984.62 2019-08-24 07:41:21.000 236 21255.09 368.60 43018.71 47984.61 2019-08-24 07:41:22.000 236 21255.08 368.64 43018.69 47984.60 2019-08-24 07:41:23.000 236 21255.07 368.67 43018.69 47984.60 2019-08-24 07:41:24.000 236 21255.06 368.70 43018.67 47984.61 2019-08-24 07:41:25.000 236 21255.04 368.74 43018.69 47984.60 2019-08-24 07:41:26.000 236 21255.04 368.77 43018.67 47984.60 2019-08-24 07:41:27.000 236 21255.03 368.83 43018.66 47984.56 2019-08-24 07:41:28.000 236 21254.98 368.83 43018.64 47984.57 2019-08-24 07:41:29.000 236 21254.95 368.86 43018.63 47984.52 2019-08-24 07:41:30.000 236 21254.90 368.88 43018.60 47984.49 2019-08-24 07:41:31.000 236 21254.90 368.90 43018.62 47984.46 2019-08-24 07:41:32.000 236 21254.92 368.92 43018.60 47984.42 2019-08-24 07:41:33.000 236 21254.88 368.93 43018.55 47984.44 2019-08-24 07:41:34.000 236 21254.89 368.94 43018.58 47984.43 2019-08-24 07:41:35.000 236 21254.90 368.93 43018.59 47984.44 2019-08-24 07:41:36.000 236 21254.91 368.91 43018.54 47984.40 2019-08-24 07:41:37.000 236 21254.86 368.88 43018.54 47984.43 2019-08-24 07:41:38.000 236 21254.83 368.88 43018.53 47984.37 2019-08-24 07:41:39.000 236 21254.83 368.85 43018.52 47984.39 2019-08-24 07:41:40.000 236 21254.84 368.84 43018.55 47984.39 2019-08-24 07:41:41.000 236 21254.84 368.81 43018.54 47984.38 2019-08-24 07:41:42.000 236 21254.83 368.79 43018.51 47984.38 2019-08-24 07:41:43.000 236 21254.83 368.80 43018.52 47984.35 2019-08-24 07:41:44.000 236 21254.80 368.77 43018.51 47984.33 2019-08-24 07:41:45.000 236 21254.80 368.71 43018.51 47984.33 2019-08-24 07:41:46.000 236 21254.77 368.69 43018.50 47984.34 2019-08-24 07:41:47.000 236 21254.72 368.69 43018.48 47984.30 2019-08-24 07:41:48.000 236 21254.70 368.71 43018.44 47984.26 2019-08-24 07:41:49.000 236 21254.66 368.71 43018.37 47984.24 2019-08-24 07:41:50.000 236 21254.67 368.71 43018.34 47984.15 2019-08-24 07:41:51.000 236 21254.66 368.66 43018.31 47984.12 2019-08-24 07:41:52.000 236 21254.68 368.62 43018.28 47984.13 2019-08-24 07:41:53.000 236 21254.69 368.59 43018.32 47984.10 2019-08-24 07:41:54.000 236 21254.71 368.59 43018.30 47984.09 2019-08-24 07:41:55.000 236 21254.77 368.58 43018.27 47984.07 2019-08-24 07:41:56.000 236 21254.83 368.57 43018.22 47984.07 2019-08-24 07:41:57.000 236 21254.82 368.61 43018.17 47984.08 2019-08-24 07:41:58.000 236 21254.86 368.64 43018.13 47984.05 2019-08-24 07:41:59.000 236 21254.91 368.64 43018.08 47984.03 2019-08-24 07:42:00.000 236 21254.91 368.63 43018.06 47983.98 2019-08-24 07:42:01.000 236 21254.94 368.61 43018.04 47983.96 2019-08-24 07:42:02.000 236 21254.94 368.58 43018.02 47983.96 2019-08-24 07:42:03.000 236 21254.99 368.56 43018.02 47983.99 2019-08-24 07:42:04.000 236 21255.00 368.57 43018.01 47983.98 2019-08-24 07:42:05.000 236 21255.02 368.56 43017.99 47983.97 2019-08-24 07:42:06.000 236 21255.04 368.52 43018.01 47984.00 2019-08-24 07:42:07.000 236 21255.01 368.46 43018.02 47983.97 2019-08-24 07:42:08.000 236 21255.00 368.46 43018.04 47983.97 2019-08-24 07:42:09.000 236 21254.95 368.51 43018.02 47983.99 2019-08-24 07:42:10.000 236 21254.94 368.54 43018.06 47983.99 2019-08-24 07:42:11.000 236 21254.95 368.60 43018.04 47983.98 2019-08-24 07:42:12.000 236 21254.94 368.63 43018.01 47983.97 2019-08-24 07:42:13.000 236 21254.97 368.66 43017.98 47983.96 2019-08-24 07:42:14.000 236 21254.93 368.72 43017.97 47983.93 2019-08-24 07:42:15.000 236 21254.90 368.83 43018.00 47983.92 2019-08-24 07:42:16.000 236 21254.87 368.94 43017.93 47983.87 2019-08-24 07:42:17.000 236 21254.87 369.01 43017.84 47983.81 2019-08-24 07:42:18.000 236 21254.92 369.08 43017.80 47983.76 2019-08-24 07:42:19.000 236 21254.88 369.12 43017.76 47983.71 2019-08-24 07:42:20.000 236 21254.84 369.09 43017.75 47983.71 2019-08-24 07:42:21.000 236 21254.77 369.04 43017.79 47983.66 2019-08-24 07:42:22.000 236 21254.70 369.00 43017.86 47983.63 2019-08-24 07:42:23.000 236 21254.68 368.99 43017.85 47983.63 2019-08-24 07:42:24.000 236 21254.67 368.99 43017.87 47983.66 2019-08-24 07:42:25.000 236 21254.64 369.01 43017.92 47983.67 2019-08-24 07:42:26.000 236 21254.65 369.04 43017.88 47983.70 2019-08-24 07:42:27.000 236 21254.63 369.03 43017.88 47983.71 2019-08-24 07:42:28.000 236 21254.62 369.03 43017.91 47983.68 2019-08-24 07:42:29.000 236 21254.60 369.02 43017.91 47983.71 2019-08-24 07:42:30.000 236 21254.59 369.01 43017.91 47983.69 2019-08-24 07:42:31.000 236 21254.59 368.99 43017.91 47983.69 2019-08-24 07:42:32.000 236 21254.60 368.98 43017.91 47983.75 2019-08-24 07:42:33.000 236 21254.56 368.96 43017.97 47983.74 2019-08-24 07:42:34.000 236 21254.53 368.91 43018.02 47983.75 2019-08-24 07:42:35.000 236 21254.50 368.92 43018.05 47983.76 2019-08-24 07:42:36.000 236 21254.46 368.90 43018.09 47983.73 2019-08-24 07:42:37.000 236 21254.47 368.90 43018.12 47983.78 2019-08-24 07:42:38.000 236 21254.47 368.92 43018.11 47983.79 2019-08-24 07:42:39.000 236 21254.51 368.91 43018.12 47983.80 2019-08-24 07:42:40.000 236 21254.54 368.97 43018.15 47983.83 2019-08-24 07:42:41.000 236 21254.62 369.00 43018.15 47983.86 2019-08-24 07:42:42.000 236 21254.68 369.06 43018.12 47983.89 2019-08-24 07:42:43.000 236 21254.80 369.09 43018.08 47983.90 2019-08-24 07:42:44.000 236 21254.81 369.11 43018.06 47983.92 2019-08-24 07:42:45.000 236 21254.83 369.11 43018.05 47983.93 2019-08-24 07:42:46.000 236 21254.84 369.12 43018.03 47983.90 2019-08-24 07:42:47.000 236 21254.89 369.11 43018.04 47983.93 2019-08-24 07:42:48.000 236 21254.92 369.08 43018.03 47983.94 2019-08-24 07:42:49.000 236 21254.92 369.10 43018.01 47983.93 2019-08-24 07:42:50.000 236 21254.92 369.13 43018.02 47983.92 2019-08-24 07:42:51.000 236 21254.90 369.17 43017.94 47983.91 2019-08-24 07:42:52.000 236 21254.91 369.19 43017.93 47983.89 2019-08-24 07:42:53.000 236 21254.97 369.19 43017.90 47983.90 2019-08-24 07:42:54.000 236 21254.99 369.16 43017.89 47983.88 2019-08-24 07:42:55.000 236 21255.00 369.10 43017.90 47983.86 2019-08-24 07:42:56.000 236 21254.97 369.05 43017.90 47983.87 2019-08-24 07:42:57.000 236 21254.92 369.02 43017.90 47983.87 2019-08-24 07:42:58.000 236 21254.90 368.93 43017.94 47983.85 2019-08-24 07:42:59.000 236 21254.89 368.82 43017.98 47983.90 2019-08-24 07:43:00.000 236 21254.85 368.73 43017.99 47983.88 2019-08-24 07:43:01.000 236 21254.81 368.66 43018.01 47983.91 2019-08-24 07:43:02.000 236 21254.82 368.56 43018.06 47983.94 2019-08-24 07:43:03.000 236 21254.78 368.48 43018.14 47983.95 2019-08-24 07:43:04.000 236 21254.77 368.38 43018.19 47984.02 2019-08-24 07:43:05.000 236 21254.77 368.35 43018.19 47984.02 2019-08-24 07:43:06.000 236 21254.81 368.30 43018.17 47984.03 2019-08-24 07:43:07.000 236 21254.79 368.25 43018.22 47984.04 2019-08-24 07:43:08.000 236 21254.76 368.20 43018.22 47984.07 2019-08-24 07:43:09.000 236 21254.73 368.22 43018.19 47984.06 2019-08-24 07:43:10.000 236 21254.73 368.20 43018.24 47984.05 2019-08-24 07:43:11.000 236 21254.69 368.18 43018.24 47984.05 2019-08-24 07:43:12.000 236 21254.66 368.12 43018.26 47984.04 2019-08-24 07:43:13.000 236 21254.62 368.10 43018.25 47984.04 2019-08-24 07:43:14.000 236 21254.59 368.08 43018.25 47984.05 2019-08-24 07:43:15.000 236 21254.60 368.05 43018.27 47984.04 2019-08-24 07:43:16.000 236 21254.57 368.04 43018.29 47984.03 2019-08-24 07:43:17.000 236 21254.56 368.06 43018.26 47984.07 2019-08-24 07:43:18.000 236 21254.52 368.02 43018.29 47984.04 2019-08-24 07:43:19.000 236 21254.53 368.01 43018.30 47984.06 2019-08-24 07:43:20.000 236 21254.58 368.00 43018.29 47984.04 2019-08-24 07:43:21.000 236 21254.55 368.05 43018.31 47984.07 2019-08-24 07:43:22.000 236 21254.55 368.10 43018.33 47984.07 2019-08-24 07:43:23.000 236 21254.54 368.13 43018.31 47984.08 2019-08-24 07:43:24.000 236 21254.58 368.15 43018.29 47984.06 2019-08-24 07:43:25.000 236 21254.59 368.15 43018.32 47984.08 2019-08-24 07:43:26.000 236 21254.61 368.19 43018.29 47984.06 2019-08-24 07:43:27.000 236 21254.59 368.22 43018.30 47984.07 2019-08-24 07:43:28.000 236 21254.57 368.24 43018.28 47984.06 2019-08-24 07:43:29.000 236 21254.57 368.25 43018.31 47984.07 2019-08-24 07:43:30.000 236 21254.57 368.26 43018.28 47984.06 2019-08-24 07:43:31.000 236 21254.58 368.29 43018.30 47984.06 2019-08-24 07:43:32.000 236 21254.58 368.29 43018.30 47984.07 2019-08-24 07:43:33.000 236 21254.56 368.29 43018.29 47984.06 2019-08-24 07:43:34.000 236 21254.56 368.31 43018.31 47984.03 2019-08-24 07:43:35.000 236 21254.56 368.32 43018.33 47984.05 2019-08-24 07:43:36.000 236 21254.52 368.32 43018.30 47984.04 2019-08-24 07:43:37.000 236 21254.47 368.32 43018.32 47984.03 2019-08-24 07:43:38.000 236 21254.44 368.34 43018.33 47984.03 2019-08-24 07:43:39.000 236 21254.40 368.35 43018.26 47983.95 2019-08-24 07:43:40.000 236 21254.36 368.40 43018.27 47983.92 2019-08-24 07:43:41.000 236 21254.34 368.36 43018.27 47983.92 2019-08-24 07:43:42.000 236 21254.30 368.34 43018.24 47983.91 2019-08-24 07:43:43.000 236 21254.24 368.32 43018.25 47983.86 2019-08-24 07:43:44.000 236 21254.25 368.32 43018.24 47983.85 2019-08-24 07:43:45.000 236 21254.23 368.35 43018.21 47983.85 2019-08-24 07:43:46.000 236 21254.21 368.36 43018.23 47983.86 2019-08-24 07:43:47.000 236 21254.24 368.34 43018.25 47983.82 2019-08-24 07:43:48.000 236 21254.24 368.31 43018.25 47983.82 2019-08-24 07:43:49.000 236 21254.23 368.30 43018.27 47983.85 2019-08-24 07:43:50.000 236 21254.27 368.31 43018.32 47983.87 2019-08-24 07:43:51.000 236 21254.28 368.32 43018.32 47983.89 2019-08-24 07:43:52.000 236 21254.30 368.30 43018.35 47983.93 2019-08-24 07:43:53.000 236 21254.33 368.27 43018.33 47983.96 2019-08-24 07:43:54.000 236 21254.39 368.24 43018.34 47983.97 2019-08-24 07:43:55.000 236 21254.44 368.19 43018.40 47984.04 2019-08-24 07:43:56.000 236 21254.43 368.17 43018.41 47984.04 2019-08-24 07:43:57.000 236 21254.44 368.13 43018.45 47984.05 2019-08-24 07:43:58.000 236 21254.49 368.12 43018.47 47984.11 2019-08-24 07:43:59.000 236 21254.61 368.14 43018.47 47984.15 2019-08-24 07:44:00.000 236 21254.69 368.12 43018.48 47984.22 2019-08-24 07:44:01.000 236 21254.74 368.11 43018.50 47984.25 2019-08-24 07:44:02.000 236 21254.76 368.08 43018.55 47984.34 2019-08-24 07:44:03.000 236 21254.67 367.97 43018.58 47984.36 2019-08-24 07:44:04.000 236 21254.51 367.88 43018.65 47984.33 2019-08-24 07:44:05.000 236 21254.41 367.81 43018.72 47984.36 2019-08-24 07:44:06.000 236 21254.37 367.78 43018.77 47984.33 2019-08-24 07:44:07.000 236 21254.36 367.80 43018.82 47984.39 2019-08-24 07:44:08.000 236 21254.36 367.82 43018.85 47984.39 2019-08-24 07:44:09.000 236 21254.38 367.88 43018.79 47984.43 2019-08-24 07:44:10.000 236 21254.47 367.90 43018.80 47984.41 2019-08-24 07:44:11.000 236 21254.51 367.93 43018.79 47984.43 2019-08-24 07:44:12.000 236 21254.48 367.88 43018.77 47984.41 2019-08-24 07:44:13.000 236 21254.41 367.82 43018.78 47984.43 2019-08-24 07:44:14.000 236 21254.36 367.75 43018.81 47984.38 2019-08-24 07:44:15.000 236 21254.33 367.74 43018.86 47984.41 2019-08-24 07:44:16.000 236 21254.32 367.72 43018.88 47984.41 2019-08-24 07:44:17.000 236 21254.30 367.75 43018.84 47984.41 2019-08-24 07:44:18.000 236 21254.33 367.75 43018.84 47984.43 2019-08-24 07:44:19.000 236 21254.33 367.73 43018.80 47984.46 2019-08-24 07:44:20.000 236 21254.38 367.72 43018.79 47984.42 2019-08-24 07:44:21.000 236 21254.39 367.71 43018.81 47984.40 2019-08-24 07:44:22.000 236 21254.37 367.68 43018.80 47984.40 2019-08-24 07:44:23.000 236 21254.38 367.64 43018.76 47984.40 2019-08-24 07:44:24.000 236 21254.37 367.59 43018.76 47984.38 2019-08-24 07:44:25.000 236 21254.35 367.56 43018.75 47984.37 2019-08-24 07:44:26.000 236 21254.33 367.51 43018.75 47984.39 2019-08-24 07:44:27.000 236 21254.35 367.46 43018.78 47984.38 2019-08-24 07:44:28.000 236 21254.33 367.45 43018.79 47984.38 2019-08-24 07:44:29.000 236 21254.34 367.42 43018.76 47984.38 2019-08-24 07:44:30.000 236 21254.34 367.37 43018.77 47984.39 2019-08-24 07:44:31.000 236 21254.32 367.29 43018.76 47984.38 2019-08-24 07:44:32.000 236 21254.30 367.21 43018.80 47984.35 2019-08-24 07:44:33.000 236 21254.29 367.15 43018.80 47984.38 2019-08-24 07:44:34.000 236 21254.25 367.10 43018.83 47984.37 2019-08-24 07:44:35.000 236 21254.19 367.05 43018.82 47984.38 2019-08-24 07:44:36.000 236 21254.25 367.03 43018.83 47984.39 2019-08-24 07:44:37.000 236 21254.31 367.06 43018.85 47984.40 2019-08-24 07:44:38.000 236 21254.37 367.05 43018.83 47984.41 2019-08-24 07:44:39.000 236 21254.35 367.04 43018.80 47984.42 2019-08-24 07:44:40.000 236 21254.27 367.02 43018.78 47984.42 2019-08-24 07:44:41.000 236 21254.15 366.90 43018.80 47984.37 2019-08-24 07:44:42.000 236 21254.02 366.82 43018.87 47984.31 2019-08-24 07:44:43.000 236 21253.90 366.78 43018.94 47984.28 2019-08-24 07:44:44.000 236 21253.87 366.79 43018.95 47984.30 2019-08-24 07:44:45.000 236 21253.83 366.84 43018.95 47984.24 2019-08-24 07:44:46.000 236 21253.80 366.89 43018.90 47984.26 2019-08-24 07:44:47.000 236 21253.83 366.95 43018.89 47984.26 2019-08-24 07:44:48.000 236 21253.85 367.03 43018.88 47984.23 2019-08-24 07:44:49.000 236 21253.88 367.09 43018.84 47984.25 2019-08-24 07:44:50.000 236 21253.92 367.15 43018.79 47984.24 2019-08-24 07:44:51.000 236 21253.97 367.18 43018.80 47984.22 2019-08-24 07:44:52.000 236 21253.93 367.23 43018.79 47984.20 2019-08-24 07:44:53.000 236 21253.93 367.25 43018.77 47984.18 2019-08-24 07:44:54.000 236 21253.93 367.26 43018.78 47984.19 2019-08-24 07:44:55.000 236 21253.95 367.30 43018.76 47984.20 2019-08-24 07:44:56.000 236 21253.97 367.36 43018.77 47984.19 2019-08-24 07:44:57.000 236 21253.95 367.48 43018.75 47984.19 2019-08-24 07:44:58.000 236 21254.01 367.51 43018.74 47984.21 2019-08-24 07:44:59.000 236 21254.03 367.53 43018.75 47984.19 2019-08-24 07:45:00.000 236 21254.04 367.61 43018.73 47984.19 2019-08-24 07:45:01.000 236 21254.01 367.67 43018.70 47984.20 2019-08-24 07:45:02.000 236 21254.03 367.72 43018.67 47984.19 2019-08-24 07:45:03.000 236 21254.01 367.79 43018.62 47984.15 2019-08-24 07:45:04.000 236 21254.00 367.86 43018.58 47984.12 2019-08-24 07:45:05.000 236 21253.96 367.96 43018.51 47984.11 2019-08-24 07:45:06.000 236 21253.99 368.04 43018.48 47984.05 2019-08-24 07:45:07.000 236 21254.01 368.07 43018.47 47983.97 2019-08-24 07:45:08.000 236 21254.03 368.14 43018.38 47983.93 2019-08-24 07:45:09.000 236 21254.05 368.18 43018.30 47983.91 2019-08-24 07:45:10.000 236 21254.04 368.20 43018.31 47983.86 2019-08-24 07:45:11.000 236 21254.05 368.26 43018.24 47983.83 2019-08-24 07:45:12.000 236 21254.07 368.26 43018.22 47983.79 2019-08-24 07:45:13.000 236 21254.08 368.27 43018.21 47983.78 2019-08-24 07:45:14.000 236 21254.11 368.21 43018.20 47983.77 2019-08-24 07:45:15.000 236 21254.11 368.19 43018.25 47983.78 2019-08-24 07:45:16.000 236 21254.13 368.17 43018.22 47983.78 2019-08-24 07:45:17.000 236 21254.16 368.18 43018.21 47983.76 2019-08-24 07:45:18.000 236 21254.19 368.16 43018.26 47983.80 2019-08-24 07:45:19.000 236 21254.21 368.19 43018.28 47983.82 2019-08-24 07:45:20.000 236 21254.25 368.16 43018.28 47983.85 2019-08-24 07:45:21.000 236 21254.27 368.17 43018.27 47983.87 2019-08-24 07:45:22.000 236 21254.28 368.17 43018.25 47983.85 2019-08-24 07:45:23.000 236 21254.29 368.15 43018.21 47983.87 2019-08-24 07:45:24.000 236 21254.30 368.14 43018.23 47983.86 2019-08-24 07:45:25.000 236 21254.37 368.16 43018.23 47983.86 2019-08-24 07:45:26.000 236 21254.42 368.18 43018.17 47983.88 2019-08-24 07:45:27.000 236 21254.43 368.17 43018.12 47983.88 2019-08-24 07:45:28.000 236 21254.40 368.13 43018.13 47983.84 2019-08-24 07:45:29.000 236 21254.37 368.09 43018.16 47983.83 2019-08-24 07:45:30.000 236 21254.32 368.04 43018.13 47983.83 2019-08-24 07:45:31.000 236 21254.28 368.00 43018.11 47983.81 2019-08-24 07:45:32.000 236 21254.26 367.98 43018.15 47983.78 2019-08-24 07:45:33.000 236 21254.21 367.96 43018.14 47983.78 2019-08-24 07:45:34.000 236 21254.16 367.94 43018.12 47983.76 2019-08-24 07:45:35.000 236 21254.01 367.85 43018.10 47983.70 2019-08-24 07:45:36.000 236 21253.86 367.75 43018.13 47983.65 2019-08-24 07:45:37.000 236 21253.78 367.69 43018.16 47983.60 2019-08-24 07:45:38.000 236 21253.76 367.66 43018.19 47983.60 2019-08-24 07:45:39.000 236 21253.79 367.65 43018.18 47983.56 2019-08-24 07:45:40.000 236 21253.83 367.63 43018.15 47983.59 2019-08-24 07:45:41.000 236 21253.81 367.64 43018.21 47983.58 2019-08-24 07:45:42.000 236 21253.81 367.68 43018.19 47983.58 2019-08-24 07:45:43.000 236 21253.78 367.73 43018.19 47983.60 2019-08-24 07:45:44.000 236 21253.78 367.77 43018.16 47983.60 2019-08-24 07:45:45.000 236 21253.81 367.76 43018.17 47983.55 2019-08-24 07:45:46.000 236 21253.75 367.77 43018.15 47983.53 2019-08-24 07:45:47.000 236 21253.72 367.78 43018.15 47983.51 2019-08-24 07:45:48.000 236 21253.69 367.81 43018.15 47983.50 2019-08-24 07:45:49.000 236 21253.68 367.82 43018.15 47983.52 2019-08-24 07:45:50.000 236 21253.65 367.86 43018.15 47983.52 2019-08-24 07:45:51.000 236 21253.63 367.92 43018.15 47983.49 2019-08-24 07:45:52.000 236 21253.67 367.97 43018.13 47983.52 2019-08-24 07:45:53.000 236 21253.69 368.00 43018.13 47983.54 2019-08-24 07:45:54.000 236 21253.68 368.03 43018.12 47983.51 2019-08-24 07:45:55.000 236 21253.68 368.10 43018.11 47983.54 2019-08-24 07:45:56.000 236 21253.68 368.13 43018.11 47983.53 2019-08-24 07:45:57.000 236 21253.69 368.19 43018.10 47983.53 2019-08-24 07:45:58.000 236 21253.70 368.20 43018.10 47983.49 2019-08-24 07:45:59.000 236 21253.68 368.24 43018.10 47983.51 2019-08-24 07:46:00.000 236 21253.70 368.30 43018.07 47983.48 2019-08-24 07:46:01.000 236 21253.70 368.36 43018.05 47983.46 2019-08-24 07:46:02.000 236 21253.68 368.38 43018.03 47983.47 2019-08-24 07:46:03.000 236 21253.68 368.39 43018.01 47983.42 2019-08-24 07:46:04.000 236 21253.70 368.38 43017.98 47983.42 2019-08-24 07:46:05.000 236 21253.68 368.37 43017.94 47983.40 2019-08-24 07:46:06.000 236 21253.73 368.34 43017.96 47983.37 2019-08-24 07:46:07.000 236 21253.76 368.33 43017.98 47983.40 2019-08-24 07:46:08.000 236 21253.79 368.28 43018.02 47983.41 2019-08-24 07:46:09.000 236 21253.80 368.25 43018.06 47983.45 2019-08-24 07:46:10.000 236 21253.81 368.26 43018.07 47983.49 2019-08-24 07:46:11.000 236 21253.81 368.25 43018.08 47983.52 2019-08-24 07:46:12.000 236 21253.79 368.20 43018.13 47983.51 2019-08-24 07:46:13.000 236 21253.83 368.21 43018.09 47983.55 2019-08-24 07:46:14.000 236 21253.82 368.22 43018.11 47983.56 2019-08-24 07:46:15.000 236 21253.80 368.22 43018.14 47983.57 2019-08-24 07:46:16.000 236 21253.83 368.22 43018.12 47983.55 2019-08-24 07:46:17.000 236 21253.84 368.19 43018.09 47983.56 2019-08-24 07:46:18.000 236 21253.82 368.14 43018.12 47983.55 2019-08-24 07:46:19.000 236 21253.77 368.09 43018.15 47983.57 2019-08-24 07:46:20.000 236 21253.77 368.03 43018.16 47983.57 2019-08-24 07:46:21.000 236 21253.77 368.01 43018.19 47983.58 2019-08-24 07:46:22.000 236 21253.74 367.98 43018.22 47983.61 2019-08-24 07:46:23.000 236 21253.72 367.94 43018.25 47983.61 2019-08-24 07:46:24.000 236 21253.74 367.93 43018.27 47983.63 2019-08-24 07:46:25.000 236 21253.76 367.91 43018.25 47983.65 2019-08-24 07:46:26.000 236 21253.73 367.93 43018.26 47983.63 2019-08-24 07:46:27.000 236 21253.71 367.92 43018.24 47983.63 2019-08-24 07:46:28.000 236 21253.70 367.88 43018.25 47983.60 2019-08-24 07:46:29.000 236 21253.67 367.89 43018.25 47983.64 2019-08-24 07:46:30.000 236 21253.63 367.88 43018.25 47983.62 2019-08-24 07:46:31.000 236 21253.60 367.90 43018.25 47983.60 2019-08-24 07:46:32.000 236 21253.58 367.88 43018.24 47983.59 2019-08-24 07:46:33.000 236 21253.55 367.89 43018.26 47983.56 2019-08-24 07:46:34.000 236 21253.51 367.92 43018.27 47983.55 2019-08-24 07:46:35.000 236 21253.51 367.91 43018.26 47983.54 2019-08-24 07:46:36.000 236 21253.48 367.94 43018.26 47983.53 2019-08-24 07:46:37.000 236 21253.43 367.98 43018.23 47983.52 2019-08-24 07:46:38.000 236 21253.44 368.01 43018.22 47983.50 2019-08-24 07:46:39.000 236 21253.43 368.03 43018.22 47983.47 2019-08-24 07:46:40.000 236 21253.42 368.07 43018.19 47983.45 2019-08-24 07:46:41.000 236 21253.39 368.12 43018.19 47983.45 2019-08-24 07:46:42.000 236 21253.43 368.17 43018.19 47983.41 2019-08-24 07:46:43.000 236 21253.43 368.20 43018.14 47983.40 2019-08-24 07:46:44.000 236 21253.43 368.21 43018.14 47983.41 2019-08-24 07:46:45.000 236 21253.43 368.25 43018.15 47983.41 2019-08-24 07:46:46.000 236 21253.44 368.28 43018.13 47983.39 2019-08-24 07:46:47.000 236 21253.46 368.31 43018.13 47983.47 2019-08-24 07:46:48.000 236 21253.47 368.33 43018.14 47983.40 2019-08-24 07:46:49.000 236 21253.46 368.32 43018.14 47983.44 2019-08-24 07:46:50.000 236 21253.44 368.35 43018.13 47983.44 2019-08-24 07:46:51.000 236 21253.45 368.37 43018.12 47983.44 2019-08-24 07:46:52.000 236 21253.49 368.43 43018.15 47983.46 2019-08-24 07:46:53.000 236 21253.51 368.40 43018.15 47983.45 2019-08-24 07:46:54.000 236 21253.51 368.42 43018.15 47983.45 2019-08-24 07:46:55.000 236 21253.49 368.48 43018.15 47983.49 2019-08-24 07:46:56.000 236 21253.50 368.51 43018.20 47983.48 2019-08-24 07:46:57.000 236 21253.52 368.55 43018.21 47983.49 2019-08-24 07:46:58.000 236 21253.52 368.57 43018.22 47983.51 2019-08-24 07:46:59.000 236 21253.50 368.58 43018.22 47983.52 2019-08-24 07:47:00.000 236 21253.54 368.61 43018.22 47983.51 2019-08-24 07:47:01.000 236 21253.57 368.64 43018.22 47983.53 2019-08-24 07:47:02.000 236 21253.63 368.63 43018.21 47983.56 2019-08-24 07:47:03.000 236 21253.65 368.65 43018.22 47983.56 2019-08-24 07:47:04.000 236 21253.66 368.65 43018.23 47983.60 2019-08-24 07:47:05.000 236 21253.69 368.61 43018.23 47983.58 2019-08-24 07:47:06.000 236 21253.74 368.61 43018.27 47983.59 2019-08-24 07:47:07.000 236 21253.77 368.62 43018.28 47983.64 2019-08-24 07:47:08.000 236 21253.83 368.63 43018.26 47983.67 2019-08-24 07:47:09.000 236 21253.85 368.63 43018.26 47983.68 2019-08-24 07:47:10.000 236 21253.86 368.63 43018.25 47983.71 2019-08-24 07:47:11.000 236 21253.89 368.63 43018.28 47983.75 2019-08-24 07:47:12.000 236 21253.91 368.66 43018.31 47983.76 2019-08-24 07:47:13.000 236 21253.94 368.68 43018.34 47983.75 2019-08-24 07:47:14.000 236 21253.99 368.68 43018.35 47983.81 2019-08-24 07:47:15.000 236 21254.00 368.67 43018.38 47983.83 2019-08-24 07:47:16.000 236 21254.02 368.67 43018.40 47983.87 2019-08-24 07:47:17.000 236 21254.04 368.67 43018.44 47983.90 2019-08-24 07:47:18.000 236 21254.08 368.61 43018.46 47983.95 2019-08-24 07:47:19.000 236 21254.11 368.56 43018.47 47983.97 2019-08-24 07:47:20.000 236 21254.11 368.56 43018.51 47984.02 2019-08-24 07:47:21.000 236 21254.13 368.51 43018.55 47984.08 2019-08-24 07:47:22.000 236 21254.17 368.46 43018.58 47984.10 2019-08-24 07:47:23.000 236 21254.15 368.45 43018.63 47984.16 2019-08-24 07:47:24.000 236 21254.11 368.38 43018.67 47984.20 2019-08-24 07:47:25.000 236 21254.13 368.32 43018.72 47984.20 2019-08-24 07:47:26.000 236 21254.11 368.30 43018.72 47984.21 2019-08-24 07:47:27.000 236 21254.07 368.31 43018.75 47984.27 2019-08-24 07:47:28.000 236 21254.07 368.32 43018.76 47984.27 2019-08-24 07:47:29.000 236 21254.06 368.30 43018.76 47984.30 2019-08-24 07:47:30.000 236 21253.98 368.32 43018.74 47984.25 2019-08-24 07:47:31.000 236 21253.91 368.31 43018.71 47984.23 2019-08-24 07:47:32.000 236 21253.84 368.29 43018.69 47984.18 2019-08-24 07:47:33.000 236 21253.78 368.29 43018.72 47984.09 2019-08-24 07:47:34.000 236 21253.77 368.32 43018.67 47984.08 2019-08-24 07:47:35.000 236 21253.73 368.34 43018.65 47984.06 2019-08-24 07:47:36.000 236 21253.71 368.31 43018.64 47984.01 2019-08-24 07:47:37.000 236 21253.68 368.33 43018.62 47984.03 2019-08-24 07:47:38.000 236 21253.70 368.34 43018.60 47983.99 2019-08-24 07:47:39.000 236 21253.67 368.37 43018.63 47983.99 2019-08-24 07:47:40.000 236 21253.67 368.36 43018.63 47983.96 2019-08-24 07:47:41.000 236 21253.68 368.33 43018.62 47983.97 2019-08-24 07:47:42.000 236 21253.67 368.31 43018.69 47983.98 2019-08-24 07:47:43.000 236 21253.65 368.29 43018.71 47983.99 2019-08-24 07:47:44.000 236 21253.64 368.27 43018.69 47983.99 2019-08-24 07:47:45.000 236 21253.68 368.29 43018.73 47984.01 2019-08-24 07:47:46.000 236 21253.73 368.32 43018.72 47984.03 2019-08-24 07:47:47.000 236 21253.77 368.36 43018.69 47984.06 2019-08-24 07:47:48.000 236 21253.77 368.40 43018.67 47984.06 2019-08-24 07:47:49.000 236 21253.78 368.39 43018.66 47984.05 2019-08-24 07:47:50.000 236 21253.75 368.40 43018.68 47984.04 2019-08-24 07:47:51.000 236 21253.75 368.41 43018.69 47984.03 2019-08-24 07:47:52.000 236 21253.71 368.42 43018.68 47984.01 2019-08-24 07:47:53.000 236 21253.69 368.41 43018.64 47984.02 2019-08-24 07:47:54.000 236 21253.63 368.43 43018.63 47984.01 2019-08-24 07:47:55.000 236 21253.62 368.48 43018.65 47984.01 2019-08-24 07:47:56.000 236 21253.64 368.52 43018.64 47983.99 2019-08-24 07:47:57.000 236 21253.66 368.57 43018.65 47983.97 2019-08-24 07:47:58.000 236 21253.66 368.62 43018.61 47983.99 2019-08-24 07:47:59.000 236 21253.65 368.66 43018.62 47983.96 2019-08-24 07:48:00.000 236 21253.67 368.69 43018.61 47983.99 2019-08-24 07:48:01.000 236 21253.66 368.75 43018.63 47983.94 2019-08-24 07:48:02.000 236 21253.63 368.81 43018.61 47983.94 2019-08-24 07:48:03.000 236 21253.63 368.84 43018.59 47983.93 2019-08-24 07:48:04.000 236 21253.60 368.91 43018.56 47983.91 2019-08-24 07:48:05.000 236 21253.54 368.96 43018.59 47983.91 2019-08-24 07:48:06.000 236 21253.55 369.03 43018.54 47983.90 2019-08-24 07:48:07.000 236 21253.56 369.04 43018.56 47983.88 2019-08-24 07:48:08.000 236 21253.55 369.07 43018.55 47983.89 2019-08-24 07:48:09.000 236 21253.55 369.11 43018.50 47983.84 2019-08-24 07:48:10.000 236 21253.57 369.15 43018.50 47983.84 2019-08-24 07:48:11.000 236 21253.59 369.18 43018.48 47983.82 2019-08-24 07:48:12.000 236 21253.59 369.23 43018.47 47983.82 2019-08-24 07:48:13.000 236 21253.56 369.27 43018.46 47983.79 2019-08-24 07:48:14.000 236 21253.57 369.28 43018.42 47983.76 2019-08-24 07:48:15.000 236 21253.59 369.29 43018.40 47983.75 2019-08-24 07:48:16.000 236 21253.55 369.29 43018.37 47983.72 2019-08-24 07:48:17.000 236 21253.52 369.26 43018.35 47983.71 2019-08-24 07:48:18.000 236 21253.50 369.24 43018.37 47983.71 2019-08-24 07:48:19.000 236 21253.52 369.22 43018.40 47983.70 2019-08-24 07:48:20.000 236 21253.55 369.22 43018.37 47983.72 2019-08-24 07:48:21.000 236 21253.60 369.23 43018.39 47983.74 2019-08-24 07:48:22.000 236 21253.58 369.20 43018.40 47983.74 2019-08-24 07:48:23.000 236 21253.57 369.19 43018.43 47983.77 2019-08-24 07:48:24.000 236 21253.58 369.21 43018.43 47983.74 2019-08-24 07:48:25.000 236 21253.60 369.18 43018.44 47983.74 2019-08-24 07:48:26.000 236 21253.63 369.17 43018.44 47983.78 2019-08-24 07:48:27.000 236 21253.61 369.18 43018.43 47983.78 2019-08-24 07:48:28.000 236 21253.59 369.23 43018.38 47983.76 2019-08-24 07:48:29.000 236 21253.53 369.24 43018.37 47983.71 2019-08-24 07:48:30.000 236 21253.50 369.21 43018.35 47983.67 2019-08-24 07:48:31.000 236 21253.45 369.20 43018.33 47983.64 2019-08-24 07:48:32.000 236 21253.43 369.19 43018.31 47983.62 2019-08-24 07:48:33.000 236 21253.39 369.20 43018.27 47983.58 2019-08-24 07:48:34.000 236 21253.37 369.17 43018.23 47983.56 2019-08-24 07:48:35.000 236 21253.36 369.15 43018.20 47983.51 2019-08-24 07:48:36.000 236 21253.36 369.13 43018.17 47983.47 2019-08-24 07:48:37.000 236 21253.31 369.13 43018.17 47983.45 2019-08-24 07:48:38.000 236 21253.31 369.10 43018.18 47983.42 2019-08-24 07:48:39.000 236 21253.27 369.10 43018.15 47983.38 2019-08-24 07:48:40.000 236 21253.25 369.11 43018.11 47983.37 2019-08-24 07:48:41.000 236 21253.23 369.10 43018.07 47983.36 2019-08-24 07:48:42.000 236 21253.25 369.11 43018.09 47983.34 2019-08-24 07:48:43.000 236 21253.27 369.14 43018.12 47983.32 2019-08-24 07:48:44.000 236 21253.25 369.18 43018.08 47983.30 2019-08-24 07:48:45.000 236 21253.28 369.25 43018.03 47983.31 2019-08-24 07:48:46.000 236 21253.36 369.25 43018.04 47983.29 2019-08-24 07:48:47.000 236 21253.35 369.25 43018.03 47983.33 2019-08-24 07:48:48.000 236 21253.35 369.24 43018.04 47983.31 2019-08-24 07:48:49.000 236 21253.34 369.25 43018.05 47983.32 2019-08-24 07:48:50.000 236 21253.33 369.31 43018.07 47983.33 2019-08-24 07:48:51.000 236 21253.33 369.33 43018.03 47983.31 2019-08-24 07:48:52.000 236 21253.29 369.37 43018.05 47983.30 2019-08-24 07:48:53.000 236 21253.31 369.41 43018.02 47983.27 2019-08-24 07:48:54.000 236 21253.28 369.45 43017.97 47983.28 2019-08-24 07:48:55.000 236 21253.27 369.47 43017.96 47983.25 2019-08-24 07:48:56.000 236 21253.24 369.48 43017.98 47983.24 2019-08-24 07:48:57.000 236 21253.23 369.49 43017.98 47983.22 2019-08-24 07:48:58.000 236 21253.26 369.51 43017.98 47983.21 2019-08-24 07:48:59.000 236 21253.23 369.57 43017.97 47983.19 2019-08-24 07:49:00.000 236 21253.23 369.63 43017.97 47983.16 2019-08-24 07:49:01.000 236 21253.21 369.64 43017.96 47983.15 2019-08-24 07:49:02.000 236 21253.20 369.65 43017.93 47983.10 2019-08-24 07:49:03.000 236 21253.15 369.65 43017.93 47983.12 2019-08-24 07:49:04.000 236 21253.13 369.64 43017.92 47983.08 2019-08-24 07:49:05.000 236 21253.11 369.64 43017.88 47983.05 2019-08-24 07:49:06.000 236 21253.05 369.67 43017.86 47983.02 2019-08-24 07:49:07.000 236 21253.02 369.69 43017.80 47982.95 2019-08-24 07:49:08.000 236 21253.00 369.73 43017.76 47982.93 2019-08-24 07:49:09.000 236 21252.99 369.77 43017.75 47982.86 2019-08-24 07:49:10.000 236 21252.97 369.75 43017.69 47982.84 2019-08-24 07:49:11.000 236 21252.96 369.75 43017.66 47982.81 2019-08-24 07:49:12.000 236 21252.95 369.76 43017.66 47982.80 2019-08-24 07:49:13.000 236 21252.99 369.75 43017.69 47982.75 2019-08-24 07:49:14.000 236 21252.99 369.72 43017.66 47982.75 2019-08-24 07:49:15.000 236 21253.00 369.66 43017.66 47982.78 2019-08-24 07:49:16.000 236 21252.99 369.63 43017.69 47982.76 2019-08-24 07:49:17.000 236 21253.01 369.59 43017.69 47982.82 2019-08-24 07:49:18.000 236 21253.00 369.58 43017.70 47982.83 2019-08-24 07:49:19.000 236 21253.03 369.58 43017.71 47982.83 2019-08-24 07:49:20.000 236 21253.07 369.58 43017.72 47982.85 2019-08-24 07:49:21.000 236 21253.07 369.58 43017.71 47982.86 2019-08-24 07:49:22.000 236 21253.05 369.58 43017.69 47982.87 2019-08-24 07:49:23.000 236 21253.05 369.61 43017.69 47982.85 2019-08-24 07:49:24.000 236 21253.07 369.56 43017.68 47982.83 2019-08-24 07:49:25.000 236 21253.07 369.53 43017.68 47982.82 2019-08-24 07:49:26.000 236 21253.05 369.50 43017.66 47982.80 2019-08-24 07:49:27.000 236 21253.03 369.49 43017.69 47982.83 2019-08-24 07:49:28.000 236 21253.02 369.48 43017.72 47982.81 2019-08-24 07:49:29.000 236 21253.02 369.46 43017.73 47982.84 2019-08-24 07:49:30.000 236 21253.01 369.44 43017.75 47982.83 2019-08-24 07:49:31.000 236 21253.00 369.40 43017.77 47982.83 2019-08-24 07:49:32.000 236 21252.97 369.39 43017.81 47982.85 2019-08-24 07:49:33.000 236 21252.95 369.40 43017.83 47982.85 2019-08-24 07:49:34.000 236 21252.92 369.43 43017.83 47982.88 2019-08-24 07:49:35.000 236 21252.87 369.46 43017.85 47982.87 2019-08-24 07:49:36.000 236 21252.89 369.50 43017.83 47982.85 2019-08-24 07:49:37.000 236 21252.91 369.55 43017.81 47982.83 2019-08-24 07:49:38.000 236 21252.89 369.58 43017.79 47982.83 2019-08-24 07:49:39.000 236 21252.83 369.67 43017.76 47982.78 2019-08-24 07:49:40.000 236 21252.80 369.76 43017.74 47982.77 2019-08-24 07:49:41.000 236 21252.80 369.81 43017.70 47982.71 2019-08-24 07:49:42.000 236 21252.78 369.87 43017.66 47982.65 2019-08-24 07:49:43.000 236 21252.74 369.89 43017.62 47982.64 2019-08-24 07:49:44.000 236 21252.68 369.91 43017.62 47982.62 2019-08-24 07:49:45.000 236 21252.70 369.94 43017.58 47982.56 2019-08-24 07:49:46.000 236 21252.69 369.95 43017.57 47982.59 2019-08-24 07:49:47.000 236 21252.73 369.96 43017.59 47982.58 2019-08-24 07:49:48.000 236 21252.76 369.96 43017.59 47982.59 2019-08-24 07:49:49.000 236 21252.72 369.96 43017.63 47982.61 2019-08-24 07:49:50.000 236 21252.70 369.95 43017.62 47982.60 2019-08-24 07:49:51.000 236 21252.68 369.96 43017.59 47982.54 2019-08-24 07:49:52.000 236 21252.67 369.93 43017.60 47982.55 2019-08-24 07:49:53.000 236 21252.65 369.88 43017.58 47982.57 2019-08-24 07:49:54.000 236 21252.66 369.84 43017.63 47982.58 2019-08-24 07:49:55.000 236 21252.69 369.79 43017.59 47982.57 2019-08-24 07:49:56.000 236 21252.68 369.74 43017.63 47982.55 2019-08-24 07:49:57.000 236 21252.70 369.69 43017.66 47982.59 2019-08-24 07:49:58.000 236 21252.71 369.65 43017.66 47982.61 2019-08-24 07:49:59.000 236 21252.70 369.61 43017.69 47982.64 2019-08-24 07:50:00.000 236 21252.70 369.51 43017.69 47982.64 2019-08-24 07:50:01.000 236 21252.67 369.45 43017.71 47982.67 2019-08-24 07:50:02.000 236 21252.65 369.42 43017.76 47982.66 2019-08-24 07:50:03.000 236 21252.61 369.41 43017.77 47982.70 2019-08-24 07:50:04.000 236 21252.62 369.34 43017.78 47982.67 2019-08-24 07:50:05.000 236 21252.65 369.30 43017.79 47982.68 2019-08-24 07:50:06.000 236 21252.69 369.29 43017.81 47982.70 2019-08-24 07:50:07.000 236 21252.72 369.25 43017.81 47982.72 2019-08-24 07:50:08.000 236 21252.74 369.19 43017.82 47982.74 2019-08-24 07:50:09.000 236 21252.74 369.15 43017.81 47982.74 2019-08-24 07:50:10.000 236 21252.73 369.10 43017.81 47982.75 2019-08-24 07:50:11.000 236 21252.74 369.06 43017.82 47982.77 2019-08-24 07:50:12.000 236 21252.73 369.03 43017.85 47982.76 2019-08-24 07:50:13.000 236 21252.79 369.00 43017.83 47982.80 2019-08-24 07:50:14.000 236 21252.87 368.97 43017.86 47982.81 2019-08-24 07:50:15.000 236 21252.87 368.92 43017.83 47982.84 2019-08-24 07:50:16.000 236 21252.86 368.89 43017.84 47982.86 2019-08-24 07:50:17.000 236 21252.84 368.82 43017.87 47982.88 2019-08-24 07:50:18.000 236 21252.82 368.83 43017.88 47982.89 2019-08-24 07:50:19.000 236 21252.82 368.83 43017.86 47982.87 2019-08-24 07:50:20.000 236 21252.82 368.83 43017.89 47982.85 2019-08-24 07:50:21.000 236 21252.81 368.84 43017.86 47982.85 2019-08-24 07:50:22.000 236 21252.83 368.83 43017.86 47982.85 2019-08-24 07:50:23.000 236 21252.85 368.82 43017.87 47982.86 2019-08-24 07:50:24.000 236 21252.84 368.84 43017.85 47982.85 2019-08-24 07:50:25.000 236 21252.80 368.86 43017.89 47982.84 2019-08-24 07:50:26.000 236 21252.78 368.90 43017.87 47982.86 2019-08-24 07:50:27.000 236 21252.76 368.98 43017.85 47982.85 2019-08-24 07:50:28.000 236 21252.79 369.04 43017.86 47982.84 2019-08-24 07:50:29.000 236 21252.76 369.11 43017.89 47982.81 2019-08-24 07:50:30.000 236 21252.78 369.15 43017.87 47982.82 2019-08-24 07:50:31.000 236 21252.76 369.18 43017.87 47982.83 2019-08-24 07:50:32.000 236 21252.76 369.22 43017.86 47982.80 2019-08-24 07:50:33.000 236 21252.74 369.24 43017.83 47982.82 2019-08-24 07:50:34.000 236 21252.75 369.26 43017.81 47982.81 2019-08-24 07:50:35.000 236 21252.75 369.26 43017.83 47982.76 2019-08-24 07:50:36.000 236 21252.76 369.27 43017.82 47982.79 2019-08-24 07:50:37.000 236 21252.77 369.29 43017.82 47982.81 2019-08-24 07:50:38.000 236 21252.76 369.31 43017.82 47982.76 2019-08-24 07:50:39.000 236 21252.73 369.31 43017.80 47982.79 2019-08-24 07:50:40.000 236 21252.68 369.31 43017.80 47982.77 2019-08-24 07:50:41.000 236 21252.69 369.26 43017.81 47982.75 2019-08-24 07:50:42.000 236 21252.66 369.26 43017.78 47982.76 2019-08-24 07:50:43.000 236 21252.64 369.24 43017.80 47982.73 2019-08-24 07:50:44.000 236 21252.61 369.19 43017.83 47982.75 2019-08-24 07:50:45.000 236 21252.57 369.17 43017.85 47982.75 2019-08-24 07:50:46.000 236 21252.53 369.16 43017.89 47982.72 2019-08-24 07:50:47.000 236 21252.50 369.10 43017.90 47982.72 2019-08-24 07:50:48.000 236 21252.49 369.08 43017.93 47982.75 2019-08-24 07:50:49.000 236 21252.46 369.04 43017.93 47982.77 2019-08-24 07:50:50.000 236 21252.46 368.97 43017.93 47982.78 2019-08-24 07:50:51.000 236 21252.40 368.92 43017.96 47982.73 2019-08-24 07:50:52.000 236 21252.38 368.87 43018.00 47982.76 2019-08-24 07:50:53.000 236 21252.36 368.83 43018.04 47982.80 2019-08-24 07:50:54.000 236 21252.34 368.77 43018.05 47982.82 2019-08-24 07:50:55.000 236 21252.38 368.74 43018.08 47982.83 2019-08-24 07:50:56.000 236 21252.41 368.71 43018.15 47982.87 2019-08-24 07:50:57.000 236 21252.40 368.69 43018.14 47982.90 2019-08-24 07:50:58.000 236 21252.43 368.64 43018.12 47982.90 2019-08-24 07:50:59.000 236 21252.38 368.64 43018.17 47982.92 2019-08-24 07:51:00.000 236 21252.37 368.57 43018.22 47982.92 2019-08-24 07:51:01.000 236 21252.34 368.53 43018.22 47982.91 2019-08-24 07:51:02.000 236 21252.31 368.53 43018.26 47982.94 2019-08-24 07:51:03.000 236 21252.31 368.55 43018.25 47982.97 2019-08-24 07:51:04.000 236 21252.35 368.55 43018.27 47982.97 2019-08-24 07:51:05.000 236 21252.37 368.52 43018.28 47982.99 2019-08-24 07:51:06.000 236 21252.37 368.48 43018.28 47983.01 2019-08-24 07:51:07.000 236 21252.41 368.48 43018.30 47983.01 2019-08-24 07:51:08.000 236 21252.44 368.52 43018.31 47983.03 2019-08-24 07:51:09.000 236 21252.47 368.49 43018.31 47983.06 2019-08-24 07:51:10.000 236 21252.51 368.50 43018.34 47983.12 2019-08-24 07:51:11.000 236 21252.58 368.49 43018.35 47983.11 2019-08-24 07:51:12.000 236 21252.61 368.48 43018.36 47983.15 2019-08-24 07:51:13.000 236 21252.66 368.52 43018.34 47983.16 2019-08-24 07:51:14.000 236 21252.75 368.54 43018.33 47983.20 2019-08-24 07:51:15.000 236 21252.80 368.56 43018.34 47983.24 2019-08-24 07:51:16.000 236 21252.86 368.56 43018.30 47983.24 2019-08-24 07:51:17.000 236 21252.87 368.54 43018.32 47983.32 2019-08-24 07:51:18.000 236 21252.95 368.51 43018.35 47983.31 2019-08-24 07:51:19.000 236 21252.97 368.54 43018.40 47983.34 2019-08-24 07:51:20.000 236 21253.02 368.54 43018.41 47983.36 2019-08-24 07:51:21.000 236 21253.05 368.54 43018.39 47983.41 2019-08-24 07:51:22.000 236 21253.08 368.55 43018.45 47983.47 2019-08-24 07:51:23.000 236 21253.14 368.53 43018.48 47983.48 2019-08-24 07:51:24.000 236 21253.15 368.55 43018.51 47983.50 2019-08-24 07:51:25.000 236 21253.17 368.56 43018.52 47983.53 2019-08-24 07:51:26.000 236 21253.16 368.59 43018.53 47983.57 2019-08-24 07:51:27.000 236 21253.14 368.59 43018.54 47983.58 2019-08-24 07:51:28.000 236 21253.14 368.62 43018.56 47983.61 2019-08-24 07:51:29.000 236 21253.14 368.61 43018.55 47983.59 2019-08-24 07:51:30.000 236 21253.18 368.60 43018.55 47983.61 2019-08-24 07:51:31.000 236 21253.18 368.61 43018.56 47983.62 2019-08-24 07:51:32.000 236 21253.17 368.61 43018.56 47983.60 2019-08-24 07:51:33.000 236 21253.14 368.60 43018.56 47983.64 2019-08-24 07:51:34.000 236 21253.14 368.59 43018.54 47983.60 2019-08-24 07:51:35.000 236 21253.11 368.56 43018.52 47983.60 2019-08-24 07:51:36.000 236 21253.11 368.54 43018.53 47983.59 2019-08-24 07:51:37.000 236 21253.10 368.52 43018.53 47983.57 2019-08-24 07:51:38.000 236 21253.03 368.50 43018.54 47983.54 2019-08-24 07:51:39.000 236 21252.98 368.49 43018.55 47983.55 2019-08-24 07:51:40.000 236 21252.93 368.48 43018.55 47983.51 2019-08-24 07:51:41.000 236 21252.86 368.47 43018.55 47983.48 2019-08-24 07:51:42.000 236 21252.77 368.47 43018.54 47983.44 2019-08-24 07:51:43.000 236 21252.71 368.47 43018.53 47983.41 2019-08-24 07:51:44.000 236 21252.71 368.48 43018.53 47983.39 2019-08-24 07:51:45.000 236 21252.72 368.48 43018.51 47983.39 2019-08-24 07:51:46.000 236 21252.74 368.47 43018.49 47983.38 2019-08-24 07:51:47.000 236 21252.71 368.49 43018.48 47983.37 2019-08-24 07:51:48.000 236 21252.70 368.49 43018.48 47983.37 2019-08-24 07:51:49.000 236 21252.72 368.48 43018.48 47983.32 2019-08-24 07:51:50.000 236 21252.70 368.47 43018.48 47983.36 2019-08-24 07:51:51.000 236 21252.65 368.49 43018.45 47983.34 2019-08-24 07:51:52.000 236 21252.64 368.49 43018.44 47983.30 2019-08-24 07:51:53.000 236 21252.57 368.53 43018.40 47983.30 2019-08-24 07:51:54.000 236 21252.54 368.57 43018.40 47983.24 2019-08-24 07:51:55.000 236 21252.51 368.62 43018.35 47983.21 2019-08-24 07:51:56.000 236 21252.49 368.66 43018.29 47983.16 2019-08-24 07:51:57.000 236 21252.44 368.71 43018.29 47983.09 2019-08-24 07:51:58.000 236 21252.38 368.79 43018.27 47983.04 2019-08-24 07:51:59.000 236 21252.41 368.84 43018.18 47983.01 2019-08-24 07:52:00.000 236 21252.40 368.88 43018.17 47982.96 2019-08-24 07:52:01.000 236 21252.41 368.93 43018.15 47982.93 2019-08-24 07:52:02.000 236 21252.45 368.96 43018.12 47982.89 2019-08-24 07:52:03.000 236 21252.46 368.95 43018.13 47982.89 2019-08-24 07:52:04.000 236 21252.48 368.99 43018.08 47982.88 2019-08-24 07:52:05.000 236 21252.48 369.00 43018.07 47982.90 2019-08-24 07:52:06.000 236 21252.50 369.03 43018.05 47982.89 2019-08-24 07:52:07.000 236 21252.57 369.05 43018.10 47982.90 2019-08-24 07:52:08.000 236 21252.66 369.06 43018.12 47982.94 2019-08-24 07:52:09.000 236 21252.74 369.07 43018.09 47982.98 2019-08-24 07:52:10.000 236 21252.83 369.07 43018.09 47983.02 2019-08-24 07:52:11.000 236 21252.93 369.07 43018.10 47983.08 2019-08-24 07:52:12.000 236 21252.96 369.06 43018.13 47983.12 2019-08-24 07:52:13.000 236 21253.02 369.08 43018.15 47983.16 2019-08-24 07:52:14.000 236 21253.08 369.11 43018.13 47983.18 2019-08-24 07:52:15.000 236 21253.12 369.12 43018.14 47983.20 2019-08-24 07:52:16.000 236 21253.17 369.09 43018.16 47983.25 2019-08-24 07:52:17.000 236 21253.21 369.09 43018.17 47983.25 2019-08-24 07:52:18.000 236 21253.25 369.08 43018.17 47983.28 2019-08-24 07:52:19.000 236 21253.31 369.04 43018.16 47983.30 2019-08-24 07:52:20.000 236 21253.31 368.98 43018.18 47983.31 2019-08-24 07:52:21.000 236 21253.29 368.93 43018.16 47983.33 2019-08-24 07:52:22.000 236 21253.23 368.91 43018.15 47983.33 2019-08-24 07:52:23.000 236 21253.18 368.90 43018.17 47983.30 2019-08-24 07:52:24.000 236 21253.12 368.87 43018.16 47983.26 2019-08-24 07:52:25.000 236 21253.05 368.84 43018.13 47983.20 2019-08-24 07:52:26.000 236 21252.98 368.83 43018.10 47983.17 2019-08-24 07:52:27.000 236 21252.91 368.83 43018.12 47983.12 2019-08-24 07:52:28.000 236 21252.83 368.82 43018.12 47983.09 2019-08-24 07:52:29.000 236 21252.76 368.87 43018.10 47983.02 2019-08-24 07:52:30.000 236 21252.68 368.90 43018.10 47983.00 2019-08-24 07:52:31.000 236 21252.63 368.90 43018.09 47982.94 2019-08-24 07:52:32.000 236 21252.61 368.89 43018.07 47982.95 2019-08-24 07:52:33.000 236 21252.58 368.89 43018.06 47982.90 2019-08-24 07:52:34.000 236 21252.59 368.88 43018.08 47982.89 2019-08-24 07:52:35.000 236 21252.58 368.88 43018.08 47982.92 2019-08-24 07:52:36.000 236 21252.54 368.85 43018.07 47982.88 2019-08-24 07:52:37.000 236 21252.53 368.84 43018.10 47982.89 2019-08-24 07:52:38.000 236 21252.54 368.81 43018.14 47982.92 2019-08-24 07:52:39.000 236 21252.51 368.78 43018.14 47982.89 2019-08-24 07:52:40.000 236 21252.51 368.79 43018.12 47982.92 2019-08-24 07:52:41.000 236 21252.53 368.79 43018.11 47982.92 2019-08-24 07:52:42.000 236 21252.58 368.80 43018.09 47982.92 2019-08-24 07:52:43.000 236 21252.59 368.80 43018.04 47982.92 2019-08-24 07:52:44.000 236 21252.64 368.77 43018.07 47982.93 2019-08-24 07:52:45.000 236 21252.70 368.71 43018.06 47982.95 2019-08-24 07:52:46.000 236 21252.76 368.74 43018.06 47982.94 2019-08-24 07:52:47.000 236 21252.78 368.74 43018.04 47983.00 2019-08-24 07:52:48.000 236 21252.82 368.76 43018.05 47983.00 2019-08-24 07:52:49.000 236 21252.84 368.78 43018.05 47983.01 2019-08-24 07:52:50.000 236 21252.90 368.79 43018.06 47983.01 2019-08-24 07:52:51.000 236 21252.88 368.81 43018.02 47983.02 2019-08-24 07:52:52.000 236 21252.91 368.83 43018.03 47983.04 2019-08-24 07:52:53.000 236 21252.92 368.86 43018.06 47983.04 2019-08-24 07:52:54.000 236 21252.91 368.91 43018.04 47983.06 2019-08-24 07:52:55.000 236 21252.93 368.95 43018.03 47983.07 2019-08-24 07:52:56.000 236 21252.95 369.02 43018.05 47983.04 2019-08-24 07:52:57.000 236 21252.96 369.10 43018.04 47983.06 2019-08-24 07:52:58.000 236 21252.94 369.17 43018.02 47983.02 2019-08-24 07:52:59.000 236 21252.92 369.23 43018.00 47983.04 2019-08-24 07:53:00.000 236 21252.89 369.26 43018.01 47983.03 2019-08-24 07:53:01.000 236 21252.94 369.29 43018.03 47983.03 2019-08-24 07:53:02.000 236 21252.97 369.34 43018.01 47983.06 2019-08-24 07:53:03.000 236 21252.95 369.40 43018.00 47983.06 2019-08-24 07:53:04.000 236 21252.97 369.47 43017.98 47983.00 2019-08-24 07:53:05.000 236 21252.98 369.54 43017.97 47983.02 2019-08-24 07:53:06.000 236 21252.98 369.58 43017.94 47983.05 2019-08-24 07:53:07.000 236 21252.99 369.64 43017.93 47983.02 2019-08-24 07:53:08.000 236 21253.01 369.70 43017.91 47982.99 2019-08-24 07:53:09.000 236 21252.99 369.74 43017.88 47982.98 2019-08-24 07:53:10.000 236 21253.05 369.72 43017.90 47982.93 2019-08-24 07:53:11.000 236 21253.02 369.74 43017.89 47982.99 2019-08-24 07:53:12.000 236 21252.98 369.73 43017.85 47982.97 2019-08-24 07:53:13.000 236 21252.95 369.72 43017.84 47982.98 2019-08-24 07:53:14.000 236 21252.91 369.75 43017.82 47982.97 2019-08-24 07:53:15.000 236 21252.86 369.78 43017.81 47982.94 2019-08-24 07:53:16.000 236 21252.81 369.81 43017.78 47982.89 2019-08-24 07:53:17.000 236 21252.77 369.84 43017.79 47982.88 2019-08-24 07:53:18.000 236 21252.75 369.81 43017.80 47982.82 2019-08-24 07:53:19.000 236 21252.73 369.79 43017.82 47982.84 2019-08-24 07:53:20.000 236 21252.69 369.75 43017.80 47982.81 2019-08-24 07:53:21.000 236 21252.66 369.77 43017.85 47982.82 2019-08-24 07:53:22.000 236 21252.67 369.80 43017.87 47982.82 2019-08-24 07:53:23.000 236 21252.67 369.79 43017.81 47982.80 2019-08-24 07:53:24.000 236 21252.60 369.78 43017.84 47982.82 2019-08-24 07:53:25.000 236 21252.60 369.76 43017.85 47982.79 2019-08-24 07:53:26.000 236 21252.61 369.75 43017.85 47982.76 2019-08-24 07:53:27.000 236 21252.61 369.72 43017.85 47982.78 2019-08-24 07:53:28.000 236 21252.61 369.73 43017.84 47982.75 2019-08-24 07:53:29.000 236 21252.59 369.73 43017.82 47982.77 2019-08-24 07:53:30.000 236 21252.61 369.76 43017.79 47982.74 2019-08-24 07:53:31.000 236 21252.61 369.77 43017.75 47982.72 2019-08-24 07:53:32.000 236 21252.65 369.75 43017.71 47982.70 2019-08-24 07:53:33.000 236 21252.73 369.72 43017.71 47982.71 2019-08-24 07:53:34.000 236 21252.80 369.62 43017.74 47982.70 2019-08-24 07:53:35.000 236 21252.83 369.53 43017.72 47982.76 2019-08-24 07:53:36.000 236 21252.91 369.45 43017.77 47982.78 2019-08-24 07:53:37.000 236 21252.99 369.42 43017.80 47982.85 2019-08-24 07:53:38.000 236 21253.01 369.41 43017.78 47982.87 2019-08-24 07:53:39.000 236 21253.05 369.41 43017.77 47982.92 2019-08-24 07:53:40.000 236 21253.03 369.40 43017.78 47982.89 2019-08-24 07:53:41.000 236 21253.08 369.38 43017.76 47982.92 2019-08-24 07:53:42.000 236 21253.11 369.31 43017.78 47982.92 2019-08-24 07:53:43.000 236 21253.14 369.22 43017.80 47982.92 2019-08-24 07:53:44.000 236 21253.13 369.17 43017.86 47982.98 2019-08-24 07:53:45.000 236 21253.14 369.13 43017.87 47982.99 2019-08-24 07:53:46.000 236 21253.13 369.11 43017.93 47983.04 2019-08-24 07:53:47.000 236 21253.13 369.10 43017.97 47983.07 2019-08-24 07:53:48.000 236 21253.14 369.08 43018.01 47983.08 2019-08-24 07:53:49.000 236 21253.12 369.06 43018.02 47983.09 2019-08-24 07:53:50.000 236 21253.06 369.07 43018.02 47983.11 2019-08-24 07:53:51.000 236 21253.05 369.06 43018.05 47983.13 2019-08-24 07:53:52.000 236 21253.04 369.07 43018.05 47983.14 2019-08-24 07:53:53.000 236 21252.99 369.09 43018.06 47983.14 2019-08-24 07:53:54.000 236 21252.99 369.07 43018.05 47983.13 2019-08-24 07:53:55.000 236 21252.98 369.07 43018.08 47983.14 2019-08-24 07:53:56.000 236 21252.94 369.10 43018.09 47983.12 2019-08-24 07:53:57.000 236 21252.90 369.13 43018.06 47983.14 2019-08-24 07:53:58.000 236 21252.87 369.15 43018.07 47983.12 2019-08-24 07:53:59.000 236 21252.83 369.12 43018.08 47983.12 2019-08-24 07:54:00.000 236 21252.79 369.14 43018.05 47983.07 2019-08-24 07:54:01.000 236 21252.74 369.17 43018.07 47983.06 2019-08-24 07:54:02.000 236 21252.75 369.18 43018.03 47983.02 2019-08-24 07:54:03.000 236 21252.66 369.22 43018.02 47983.03 2019-08-24 07:54:04.000 236 21252.59 369.23 43018.02 47982.95 2019-08-24 07:54:05.000 236 21252.57 369.30 43017.99 47982.94 2019-08-24 07:54:06.000 236 21252.50 369.37 43017.95 47982.89 2019-08-24 07:54:07.000 236 21252.46 369.43 43017.91 47982.81 2019-08-24 07:54:08.000 236 21252.43 369.47 43017.89 47982.77 2019-08-24 07:54:09.000 236 21252.40 369.50 43017.87 47982.73 2019-08-24 07:54:10.000 236 21252.41 369.56 43017.83 47982.69 2019-08-24 07:54:11.000 236 21252.38 369.60 43017.82 47982.66 2019-08-24 07:54:12.000 236 21252.39 369.61 43017.84 47982.65 2019-08-24 07:54:13.000 236 21252.37 369.63 43017.82 47982.65 2019-08-24 07:54:14.000 236 21252.38 369.66 43017.81 47982.65 2019-08-24 07:54:15.000 236 21252.37 369.68 43017.79 47982.65 2019-08-24 07:54:16.000 236 21252.39 369.69 43017.80 47982.61 2019-08-24 07:54:17.000 236 21252.43 369.71 43017.79 47982.64 2019-08-24 07:54:18.000 236 21252.44 369.70 43017.80 47982.64 2019-08-24 07:54:19.000 236 21252.50 369.74 43017.80 47982.68 2019-08-24 07:54:20.000 236 21252.52 369.71 43017.83 47982.70 2019-08-24 07:54:21.000 236 21252.60 369.72 43017.84 47982.74 2019-08-24 07:54:22.000 236 21252.60 369.72 43017.87 47982.72 2019-08-24 07:54:23.000 236 21252.60 369.72 43017.89 47982.78 2019-08-24 07:54:24.000 236 21252.66 369.67 43017.94 47982.79 2019-08-24 07:54:25.000 236 21252.67 369.63 43017.95 47982.85 2019-08-24 07:54:26.000 236 21252.69 369.59 43017.97 47982.86 2019-08-24 07:54:27.000 236 21252.74 369.54 43018.02 47982.92 2019-08-24 07:54:28.000 236 21252.74 369.51 43018.07 47982.95 2019-08-24 07:54:29.000 236 21252.67 369.48 43018.08 47982.95 2019-08-24 07:54:30.000 236 21252.66 369.47 43018.08 47982.98 2019-08-24 07:54:31.000 236 21252.64 369.46 43018.07 47982.96 2019-08-24 07:54:32.000 236 21252.59 369.44 43018.05 47982.98 2019-08-24 07:54:33.000 236 21252.55 369.46 43018.07 47982.97 2019-08-24 07:54:34.000 236 21252.50 369.46 43018.08 47982.94 2019-08-24 07:54:35.000 236 21252.45 369.46 43018.10 47982.93 2019-08-24 07:54:36.000 236 21252.37 369.52 43018.09 47982.92 2019-08-24 07:54:37.000 236 21252.30 369.56 43018.06 47982.89 2019-08-24 07:54:38.000 236 21252.28 369.59 43018.05 47982.84 2019-08-24 07:54:39.000 236 21252.23 369.59 43018.01 47982.79 2019-08-24 07:54:40.000 236 21252.17 369.65 43018.04 47982.75 2019-08-24 07:54:41.000 236 21252.14 369.69 43018.03 47982.74 2019-08-24 07:54:42.000 236 21252.13 369.77 43017.99 47982.69 2019-08-24 07:54:43.000 236 21252.13 369.79 43017.98 47982.69 2019-08-24 07:54:44.000 236 21252.21 369.79 43018.01 47982.68 2019-08-24 07:54:45.000 236 21252.26 369.80 43017.98 47982.72 2019-08-24 07:54:46.000 236 21252.29 369.83 43017.99 47982.72 2019-08-24 07:54:47.000 236 21252.33 369.86 43018.02 47982.76 2019-08-24 07:54:48.000 236 21252.36 369.91 43018.01 47982.80 2019-08-24 07:54:49.000 236 21252.41 369.95 43017.98 47982.83 2019-08-24 07:54:50.000 236 21252.45 369.96 43018.04 47982.84 2019-08-24 07:54:51.000 236 21252.54 369.95 43018.06 47982.88 2019-08-24 07:54:52.000 236 21252.58 369.95 43018.08 47982.90 2019-08-24 07:54:53.000 236 21252.63 369.97 43018.07 47982.94 2019-08-24 07:54:54.000 236 21252.67 369.97 43018.06 47983.01 2019-08-24 07:54:55.000 236 21252.75 369.97 43018.07 47983.00 2019-08-24 07:54:56.000 236 21252.80 370.02 43018.09 47983.07 2019-08-24 07:54:57.000 236 21252.82 370.03 43018.13 47983.08 2019-08-24 07:54:58.000 236 21252.85 370.05 43018.07 47983.05 2019-08-24 07:54:59.000 236 21252.86 370.04 43018.08 47983.09 2019-08-24 07:55:00.000 236 21252.88 370.04 43018.08 47983.11 2019-08-24 07:55:01.000 236 21252.91 370.05 43018.04 47983.07 2019-08-24 07:55:02.000 236 21252.92 370.07 43018.03 47983.08 2019-08-24 07:55:03.000 236 21252.93 370.07 43018.01 47983.09 2019-08-24 07:55:04.000 236 21252.94 370.09 43018.01 47983.08 2019-08-24 07:55:05.000 236 21252.91 370.10 43018.01 47983.05 2019-08-24 07:55:06.000 236 21252.86 370.12 43018.00 47983.05 2019-08-24 07:55:07.000 236 21252.82 370.10 43018.00 47983.08 2019-08-24 07:55:08.000 236 21252.77 370.08 43018.02 47982.99 2019-08-24 07:55:09.000 236 21252.78 370.06 43018.00 47983.02 2019-08-24 07:55:10.000 236 21252.76 370.10 43018.02 47982.97 2019-08-24 07:55:11.000 236 21252.74 370.13 43018.00 47983.03 2019-08-24 07:55:12.000 236 21252.74 370.14 43018.03 47983.01 2019-08-24 07:55:13.000 236 21252.72 370.17 43018.03 47983.02 2019-08-24 07:55:14.000 236 21252.75 370.19 43018.01 47982.99 2019-08-24 07:55:15.000 236 21252.73 370.21 43018.03 47982.97 2019-08-24 07:55:16.000 236 21252.77 370.22 43018.03 47983.02 2019-08-24 07:55:17.000 236 21252.77 370.18 43018.03 47982.99 2019-08-24 07:55:18.000 236 21252.80 370.16 43018.01 47983.02 2019-08-24 07:55:19.000 236 21252.80 370.14 43018.03 47983.02 2019-08-24 07:55:20.000 236 21252.82 370.08 43018.05 47983.02 2019-08-24 07:55:21.000 236 21252.82 370.03 43018.07 47983.04 2019-08-24 07:55:22.000 236 21252.80 370.03 43018.07 47983.07 2019-08-24 07:55:23.000 236 21252.79 370.02 43018.09 47983.07 2019-08-24 07:55:24.000 236 21252.77 369.97 43018.08 47983.06 2019-08-24 07:55:25.000 236 21252.76 369.95 43018.12 47983.08 2019-08-24 07:55:26.000 236 21252.72 369.92 43018.11 47983.07 2019-08-24 07:55:27.000 236 21252.70 369.88 43018.09 47983.04 2019-08-24 07:55:28.000 236 21252.69 369.83 43018.10 47983.03 2019-08-24 07:55:29.000 236 21252.66 369.80 43018.12 47983.05 2019-08-24 07:55:30.000 236 21252.60 369.74 43018.15 47983.05 2019-08-24 07:55:31.000 236 21252.59 369.72 43018.17 47983.02 2019-08-24 07:55:32.000 236 21252.54 369.71 43018.14 47983.03 2019-08-24 07:55:33.000 236 21252.49 369.70 43018.11 47983.02 2019-08-24 07:55:34.000 236 21252.44 369.70 43018.10 47982.98 2019-08-24 07:55:35.000 236 21252.38 369.70 43018.09 47982.95 2019-08-24 07:55:36.000 236 21252.33 369.70 43018.09 47982.92 2019-08-24 07:55:37.000 236 21252.25 369.73 43018.09 47982.88 2019-08-24 07:55:38.000 236 21252.19 369.72 43018.10 47982.84 2019-08-24 07:55:39.000 236 21252.15 369.75 43018.10 47982.81 2019-08-24 07:55:40.000 236 21252.12 369.81 43018.08 47982.80 2019-08-24 07:55:41.000 236 21252.11 369.86 43018.04 47982.78 2019-08-24 07:55:42.000 236 21252.10 369.94 43018.02 47982.74 2019-08-24 07:55:43.000 236 21252.11 370.00 43017.97 47982.71 2019-08-24 07:55:44.000 236 21252.15 370.05 43017.93 47982.68 2019-08-24 07:55:45.000 236 21252.15 370.11 43017.91 47982.64 2019-08-24 07:55:46.000 236 21252.20 370.17 43017.90 47982.64 2019-08-24 07:55:47.000 236 21252.25 370.20 43017.85 47982.66 2019-08-24 07:55:48.000 236 21252.24 370.26 43017.85 47982.66 2019-08-24 07:55:49.000 236 21252.29 370.29 43017.87 47982.65 2019-08-24 07:55:50.000 236 21252.29 370.34 43017.87 47982.67 2019-08-24 07:55:51.000 236 21252.32 370.36 43017.87 47982.66 2019-08-24 07:55:52.000 236 21252.34 370.38 43017.87 47982.66 2019-08-24 07:55:53.000 236 21252.38 370.40 43017.89 47982.69 2019-08-24 07:55:54.000 236 21252.44 370.43 43017.90 47982.71 2019-08-24 07:55:55.000 236 21252.47 370.46 43017.90 47982.74 2019-08-24 07:55:56.000 236 21252.48 370.52 43017.88 47982.76 2019-08-24 07:55:57.000 236 21252.52 370.59 43017.89 47982.76 2019-08-24 07:55:58.000 236 21252.58 370.62 43017.89 47982.78 2019-08-24 07:55:59.000 236 21252.64 370.65 43017.85 47982.79 2019-08-24 07:56:00.000 236 21252.66 370.70 43017.80 47982.79 2019-08-24 07:56:01.000 236 21252.70 370.70 43017.81 47982.80 2019-08-24 07:56:02.000 236 21252.73 370.69 43017.80 47982.78 2019-08-24 07:56:03.000 236 21252.76 370.66 43017.79 47982.81 2019-08-24 07:56:04.000 236 21252.79 370.65 43017.81 47982.84 2019-08-24 07:56:05.000 236 21252.81 370.62 43017.83 47982.82 2019-08-24 07:56:06.000 236 21252.83 370.57 43017.80 47982.85 2019-08-24 07:56:07.000 236 21252.78 370.53 43017.84 47982.82 2019-08-24 07:56:08.000 236 21252.78 370.45 43017.86 47982.87 2019-08-24 07:56:09.000 236 21252.79 370.37 43017.82 47982.86 2019-08-24 07:56:10.000 236 21252.80 370.30 43017.87 47982.88 2019-08-24 07:56:11.000 236 21252.74 370.23 43017.94 47982.92 2019-08-24 07:56:12.000 236 21252.71 370.13 43017.95 47982.91 2019-08-24 07:56:13.000 236 21252.65 370.04 43017.98 47982.95 2019-08-24 07:56:14.000 236 21252.61 369.93 43018.02 47982.91 2019-08-24 07:56:15.000 236 21252.53 369.85 43018.00 47982.95 2019-08-24 07:56:16.000 236 21252.46 369.82 43018.05 47982.91 2019-08-24 07:56:17.000 236 21252.42 369.73 43018.09 47982.91 2019-08-24 07:56:18.000 236 21252.41 369.64 43018.14 47982.93 2019-08-24 07:56:19.000 236 21252.33 369.61 43018.16 47982.94 2019-08-24 07:56:20.000 236 21252.26 369.60 43018.16 47982.90 2019-08-24 07:56:21.000 236 21252.24 369.57 43018.16 47982.92 2019-08-24 07:56:22.000 236 21252.22 369.58 43018.16 47982.90 2019-08-24 07:56:23.000 236 21252.23 369.60 43018.14 47982.90 2019-08-24 07:56:24.000 236 21252.23 369.58 43018.16 47982.88 2019-08-24 07:56:25.000 236 21252.24 369.57 43018.17 47982.89 2019-08-24 07:56:26.000 236 21252.27 369.54 43018.19 47982.91 2019-08-24 07:56:27.000 236 21252.31 369.55 43018.20 47982.91 2019-08-24 07:56:28.000 236 21252.32 369.58 43018.22 47982.92 2019-08-24 07:56:29.000 236 21252.32 369.59 43018.23 47982.97 2019-08-24 07:56:30.000 236 21252.35 369.64 43018.21 47982.96 2019-08-24 07:56:31.000 236 21252.36 369.67 43018.22 47982.95 2019-08-24 07:56:32.000 236 21252.34 369.63 43018.22 47982.95 2019-08-24 07:56:33.000 236 21252.34 369.65 43018.22 47982.96 2019-08-24 07:56:34.000 236 21252.30 369.68 43018.22 47982.93 2019-08-24 07:56:35.000 236 21252.30 369.69 43018.16 47982.97 2019-08-24 07:56:36.000 236 21252.30 369.72 43018.18 47982.94 2019-08-24 07:56:37.000 236 21252.25 369.72 43018.22 47982.94 2019-08-24 07:56:38.000 236 21252.22 369.75 43018.27 47982.93 2019-08-24 07:56:39.000 236 21252.22 369.82 43018.25 47982.95 2019-08-24 07:56:40.000 236 21252.20 369.88 43018.20 47982.93 2019-08-24 07:56:41.000 236 21252.19 369.92 43018.19 47982.90 2019-08-24 07:56:42.000 236 21252.18 369.99 43018.13 47982.87 2019-08-24 07:56:43.000 236 21252.19 370.01 43018.11 47982.85 2019-08-24 07:56:44.000 236 21252.24 370.02 43018.10 47982.83 2019-08-24 07:56:45.000 236 21252.25 370.03 43018.11 47982.84 2019-08-24 07:56:46.000 236 21252.28 370.02 43018.13 47982.84 2019-08-24 07:56:47.000 236 21252.31 370.02 43018.15 47982.88 2019-08-24 07:56:48.000 236 21252.36 370.08 43018.12 47982.92 2019-08-24 07:56:49.000 236 21252.40 370.11 43018.13 47982.93 2019-08-24 07:56:50.000 236 21252.47 370.16 43018.12 47982.94 2019-08-24 07:56:51.000 236 21252.54 370.20 43018.09 47982.99 2019-08-24 07:56:52.000 236 21252.59 370.22 43018.09 47982.98 2019-08-24 07:56:53.000 236 21252.58 370.24 43018.09 47982.97 2019-08-24 07:56:54.000 236 21252.58 370.29 43018.03 47982.97 2019-08-24 07:56:55.000 236 21252.59 370.30 43018.05 47982.96 2019-08-24 07:56:56.000 236 21252.60 370.32 43018.01 47982.90 2019-08-24 07:56:57.000 236 21252.61 370.31 43017.97 47982.92 2019-08-24 07:56:58.000 236 21252.64 370.31 43017.96 47982.95 2019-08-24 07:56:59.000 236 21252.65 370.27 43017.98 47982.91 2019-08-24 07:57:00.000 236 21252.66 370.26 43017.98 47982.89 2019-08-24 07:57:01.000 236 21252.66 370.22 43017.97 47982.89 2019-08-24 07:57:02.000 236 21252.65 370.15 43017.96 47982.90 2019-08-24 07:57:03.000 236 21252.64 370.08 43017.97 47982.91 2019-08-24 07:57:04.000 236 21252.62 370.03 43017.98 47982.90 2019-08-24 07:57:05.000 236 21252.57 369.99 43017.98 47982.87 2019-08-24 07:57:06.000 236 21252.52 369.90 43018.00 47982.90 2019-08-24 07:57:07.000 236 21252.48 369.81 43018.02 47982.87 2019-08-24 07:57:08.000 236 21252.44 369.74 43018.05 47982.88 2019-08-24 07:57:09.000 236 21252.39 369.68 43018.07 47982.84 2019-08-24 07:57:10.000 236 21252.33 369.64 43018.07 47982.84 2019-08-24 07:57:11.000 236 21252.31 369.62 43018.05 47982.85 2019-08-24 07:57:12.000 236 21252.26 369.59 43018.07 47982.83 2019-08-24 07:57:13.000 236 21252.24 369.55 43018.09 47982.81 2019-08-24 07:57:14.000 236 21252.17 369.50 43018.08 47982.77 2019-08-24 07:57:15.000 236 21252.15 369.48 43018.07 47982.77 2019-08-24 07:57:16.000 236 21252.11 369.51 43018.09 47982.73 2019-08-24 07:57:17.000 236 21252.11 369.49 43018.06 47982.73 2019-08-24 07:57:18.000 236 21252.08 369.47 43018.01 47982.71 2019-08-24 07:57:19.000 236 21252.06 369.50 43018.02 47982.70 2019-08-24 07:57:20.000 236 21252.04 369.50 43018.02 47982.67 2019-08-24 07:57:21.000 236 21252.03 369.51 43018.03 47982.70 2019-08-24 07:57:22.000 236 21252.01 369.53 43018.01 47982.65 2019-08-24 07:57:23.000 236 21252.02 369.54 43018.03 47982.67 2019-08-24 07:57:24.000 236 21252.05 369.57 43018.02 47982.67 2019-08-24 07:57:25.000 236 21252.02 369.61 43018.02 47982.66 2019-08-24 07:57:26.000 236 21252.01 369.65 43018.04 47982.68 2019-08-24 07:57:27.000 236 21252.04 369.68 43018.05 47982.69 2019-08-24 07:57:28.000 236 21252.02 369.73 43018.02 47982.67 2019-08-24 07:57:29.000 236 21252.03 369.84 43017.98 47982.68 2019-08-24 07:57:30.000 236 21252.02 369.93 43017.95 47982.64 2019-08-24 07:57:31.000 236 21252.02 370.01 43017.90 47982.64 2019-08-24 07:57:32.000 236 21252.01 370.08 43017.90 47982.57 2019-08-24 07:57:33.000 236 21252.02 370.19 43017.85 47982.56 2019-08-24 07:57:34.000 236 21252.03 370.29 43017.79 47982.50 2019-08-24 07:57:35.000 236 21252.02 370.33 43017.74 47982.45 2019-08-24 07:57:36.000 236 21251.98 370.36 43017.71 47982.40 2019-08-24 07:57:37.000 236 21251.99 370.38 43017.71 47982.40 2019-08-24 07:57:38.000 236 21252.01 370.40 43017.72 47982.38 2019-08-24 07:57:39.000 236 21252.02 370.43 43017.70 47982.38 2019-08-24 07:57:40.000 236 21252.05 370.43 43017.69 47982.42 2019-08-24 07:57:41.000 236 21252.09 370.41 43017.75 47982.40 2019-08-24 07:57:42.000 236 21252.18 370.41 43017.76 47982.48 2019-08-24 07:57:43.000 236 21252.25 370.39 43017.71 47982.54 2019-08-24 07:57:44.000 236 21252.31 370.42 43017.72 47982.54 2019-08-24 07:57:45.000 236 21252.39 370.38 43017.74 47982.56 2019-08-24 07:57:46.000 236 21252.46 370.39 43017.72 47982.62 2019-08-24 07:57:47.000 236 21252.50 370.37 43017.72 47982.61 2019-08-24 07:57:48.000 236 21252.55 370.35 43017.74 47982.64 2019-08-24 07:57:49.000 236 21252.59 370.33 43017.75 47982.69 2019-08-24 07:57:50.000 236 21252.63 370.30 43017.80 47982.70 2019-08-24 07:57:51.000 236 21252.68 370.25 43017.77 47982.75 2019-08-24 07:57:52.000 236 21252.70 370.19 43017.79 47982.71 2019-08-24 07:57:53.000 236 21252.73 370.12 43017.80 47982.73 2019-08-24 07:57:54.000 236 21252.77 370.04 43017.81 47982.75 2019-08-24 07:57:55.000 236 21252.75 369.96 43017.84 47982.77 2019-08-24 07:57:56.000 236 21252.70 369.86 43017.88 47982.82 2019-08-24 07:57:57.000 236 21252.69 369.73 43017.89 47982.80 2019-08-24 07:57:58.000 236 21252.65 369.63 43017.91 47982.79 2019-08-24 07:57:59.000 236 21252.61 369.54 43017.92 47982.83 2019-08-24 07:58:00.000 236 21252.56 369.51 43017.94 47982.81 2019-08-24 07:58:01.000 236 21252.50 369.45 43017.96 47982.85 2019-08-24 07:58:02.000 236 21252.44 369.44 43017.98 47982.83 2019-08-24 07:58:03.000 236 21252.34 369.43 43017.97 47982.80 2019-08-24 07:58:04.000 236 21252.25 369.45 43017.94 47982.77 2019-08-24 07:58:05.000 236 21252.18 369.44 43017.95 47982.69 2019-08-24 07:58:06.000 236 21252.13 369.43 43017.95 47982.63 2019-08-24 07:58:07.000 236 21252.09 369.49 43017.94 47982.64 2019-08-24 07:58:08.000 236 21252.07 369.49 43017.91 47982.59 2019-08-24 07:58:09.000 236 21252.07 369.45 43017.89 47982.59 2019-08-24 07:58:10.000 236 21252.06 369.48 43017.91 47982.55 2019-08-24 07:58:11.000 236 21252.05 369.50 43017.89 47982.57 2019-08-24 07:58:12.000 236 21252.05 369.53 43017.91 47982.59 2019-08-24 07:58:13.000 236 21252.09 369.58 43017.92 47982.58 2019-08-24 07:58:14.000 236 21252.09 369.61 43017.92 47982.64 2019-08-24 07:58:15.000 236 21252.10 369.66 43017.89 47982.64 2019-08-24 07:58:16.000 236 21252.16 369.71 43017.91 47982.61 2019-08-24 07:58:17.000 236 21252.18 369.76 43017.92 47982.63 2019-08-24 07:58:18.000 236 21252.23 369.84 43017.90 47982.65 2019-08-24 07:58:19.000 236 21252.24 369.90 43017.91 47982.63 2019-08-24 07:58:20.000 236 21252.22 369.96 43017.90 47982.64 2019-08-24 07:58:21.000 236 21252.21 369.99 43017.91 47982.64 2019-08-24 07:58:22.000 236 21252.20 370.04 43017.90 47982.65 2019-08-24 07:58:23.000 236 21252.21 370.07 43017.91 47982.66 2019-08-24 07:58:24.000 236 21252.25 370.10 43017.95 47982.65 2019-08-24 07:58:25.000 236 21252.20 370.15 43017.93 47982.66 2019-08-24 07:58:26.000 236 21252.19 370.17 43017.96 47982.68 2019-08-24 07:58:27.000 236 21252.20 370.20 43018.01 47982.69 2019-08-24 07:58:28.000 236 21252.18 370.25 43018.05 47982.68 2019-08-24 07:58:29.000 236 21252.15 370.28 43018.02 47982.71 2019-08-24 07:58:30.000 236 21252.17 370.29 43018.03 47982.69 2019-08-24 07:58:31.000 236 21252.18 370.35 43018.01 47982.72 2019-08-24 07:58:32.000 236 21252.19 370.38 43018.03 47982.74 2019-08-24 07:58:33.000 236 21252.23 370.42 43018.03 47982.74 2019-08-24 07:58:34.000 236 21252.23 370.49 43018.01 47982.73 2019-08-24 07:58:35.000 236 21252.26 370.53 43017.98 47982.70 2019-08-24 07:58:36.000 236 21252.25 370.57 43017.94 47982.70 2019-08-24 07:58:37.000 236 21252.27 370.59 43017.92 47982.68 2019-08-24 07:58:38.000 236 21252.29 370.64 43017.89 47982.66 2019-08-24 07:58:39.000 236 21252.27 370.66 43017.85 47982.65 2019-08-24 07:58:40.000 236 21252.32 370.62 43017.82 47982.65 2019-08-24 07:58:41.000 236 21252.37 370.59 43017.84 47982.65 2019-08-24 07:58:42.000 236 21252.42 370.60 43017.86 47982.67 2019-08-24 07:58:43.000 236 21252.42 370.59 43017.85 47982.68 2019-08-24 07:58:44.000 236 21252.46 370.53 43017.85 47982.67 2019-08-24 07:58:45.000 236 21252.46 370.47 43017.87 47982.72 2019-08-24 07:58:46.000 236 21252.48 370.41 43017.87 47982.71 2019-08-24 07:58:47.000 236 21252.51 370.34 43017.90 47982.78 2019-08-24 07:58:48.000 236 21252.50 370.27 43017.90 47982.73 2019-08-24 07:58:49.000 236 21252.54 370.18 43017.90 47982.80 2019-08-24 07:58:50.000 236 21252.55 370.14 43017.97 47982.79 2019-08-24 07:58:51.000 236 21252.50 370.08 43017.93 47982.82 2019-08-24 07:58:52.000 236 21252.43 369.97 43017.99 47982.78 2019-08-24 07:58:53.000 236 21252.39 369.90 43018.01 47982.81 2019-08-24 07:58:54.000 236 21252.33 369.80 43018.07 47982.82 2019-08-24 07:58:55.000 236 21252.28 369.71 43018.06 47982.85 2019-08-24 07:58:56.000 236 21252.24 369.64 43018.08 47982.81 2019-08-24 07:58:57.000 236 21252.16 369.62 43018.05 47982.80 2019-08-24 07:58:58.000 236 21252.10 369.60 43018.09 47982.81 2019-08-24 07:58:59.000 236 21252.03 369.59 43018.08 47982.78 2019-08-24 07:59:00.000 236 21252.04 369.56 43018.11 47982.76 2019-08-24 07:59:01.000 236 21251.97 369.55 43018.11 47982.74 2019-08-24 07:59:02.000 236 21251.91 369.55 43018.13 47982.71 2019-08-24 07:59:03.000 236 21251.86 369.57 43018.15 47982.71 2019-08-24 07:59:04.000 236 21251.88 369.55 43018.16 47982.71 2019-08-24 07:59:05.000 236 21251.85 369.58 43018.20 47982.69 2019-08-24 07:59:06.000 236 21251.86 369.62 43018.22 47982.72 2019-08-24 07:59:07.000 236 21251.91 369.67 43018.21 47982.74 2019-08-24 07:59:08.000 236 21251.92 369.75 43018.19 47982.70 2019-08-24 07:59:09.000 236 21251.93 369.82 43018.16 47982.71 2019-08-24 07:59:10.000 236 21251.92 369.87 43018.12 47982.72 2019-08-24 07:59:11.000 236 21251.92 369.93 43018.15 47982.68 2019-08-24 07:59:12.000 236 21251.95 369.99 43018.08 47982.69 2019-08-24 07:59:13.000 236 21251.95 370.05 43018.06 47982.67 2019-08-24 07:59:14.000 236 21251.95 370.12 43018.02 47982.64 2019-08-24 07:59:15.000 236 21251.93 370.20 43017.99 47982.64 2019-08-24 07:59:16.000 236 21251.91 370.32 43017.90 47982.56 2019-08-24 07:59:17.000 236 21251.88 370.41 43017.81 47982.52 2019-08-24 07:59:18.000 236 21251.84 370.47 43017.80 47982.44 2019-08-24 07:59:19.000 236 21251.79 370.47 43017.75 47982.41 2019-08-24 07:59:20.000 236 21251.78 370.51 43017.73 47982.32 2019-08-24 07:59:21.000 236 21251.83 370.50 43017.71 47982.31 2019-08-24 07:59:22.000 236 21251.89 370.45 43017.73 47982.30 2019-08-24 07:59:23.000 236 21251.90 370.39 43017.79 47982.37 2019-08-24 07:59:24.000 236 21251.88 370.37 43017.80 47982.37 2019-08-24 07:59:25.000 236 21251.90 370.36 43017.80 47982.42 2019-08-24 07:59:26.000 236 21251.93 370.37 43017.82 47982.45 2019-08-24 07:59:27.000 236 21251.93 370.39 43017.83 47982.47 2019-08-24 07:59:28.000 236 21251.93 370.36 43017.84 47982.48 2019-08-24 07:59:29.000 236 21251.95 370.35 43017.86 47982.53 2019-08-24 07:59:30.000 236 21251.97 370.31 43017.88 47982.51 2019-08-24 07:59:31.000 236 21251.95 370.32 43017.87 47982.52 2019-08-24 07:59:32.000 236 21251.93 370.34 43017.88 47982.52 2019-08-24 07:59:33.000 236 21251.91 370.37 43017.86 47982.50 2019-08-24 07:59:34.000 236 21251.95 370.37 43017.86 47982.49 2019-08-24 07:59:35.000 236 21251.93 370.33 43017.84 47982.48 2019-08-24 07:59:36.000 236 21251.93 370.28 43017.86 47982.45 2019-08-24 07:59:37.000 236 21251.91 370.25 43017.88 47982.49 2019-08-24 07:59:38.000 236 21251.89 370.26 43017.91 47982.51 2019-08-24 07:59:39.000 236 21251.86 370.29 43017.92 47982.49 2019-08-24 07:59:40.000 236 21251.83 370.32 43017.90 47982.48 2019-08-24 07:59:41.000 236 21251.79 370.33 43017.88 47982.46 2019-08-24 07:59:42.000 236 21251.76 370.31 43017.89 47982.44 2019-08-24 07:59:43.000 236 21251.77 370.29 43017.89 47982.41 2019-08-24 07:59:44.000 236 21251.77 370.21 43017.91 47982.43 2019-08-24 07:59:45.000 236 21251.73 370.22 43017.94 47982.43 2019-08-24 07:59:46.000 236 21251.75 370.21 43017.94 47982.45 2019-08-24 07:59:47.000 236 21251.75 370.19 43017.97 47982.49 2019-08-24 07:59:48.000 236 21251.68 370.18 43017.96 47982.48 2019-08-24 07:59:49.000 236 21251.66 370.17 43017.96 47982.45 2019-08-24 07:59:50.000 236 21251.65 370.14 43017.95 47982.46 2019-08-24 07:59:51.000 236 21251.66 370.11 43017.94 47982.46 2019-08-24 07:59:52.000 236 21251.66 370.10 43017.95 47982.46 2019-08-24 07:59:53.000 236 21251.68 370.09 43017.97 47982.50 2019-08-24 07:59:54.000 236 21251.68 370.05 43017.98 47982.48 2019-08-24 07:59:55.000 236 21251.67 370.06 43017.96 47982.48 2019-08-24 07:59:56.000 236 21251.65 370.07 43017.97 47982.45 2019-08-24 07:59:57.000 236 21251.65 370.08 43017.94 47982.44 2019-08-24 07:59:58.000 236 21251.64 370.08 43017.93 47982.43 2019-08-24 07:59:59.000 236 21251.61 370.07 43017.90 47982.38 2019-08-24 08:00:00.000 236 21251.62 370.07 43017.90 47982.37 2019-08-24 08:00:01.000 236 21251.61 370.06 43017.88 47982.35 2019-08-24 08:00:02.000 236 21251.61 370.05 43017.89 47982.36 2019-08-24 08:00:03.000 236 21251.65 370.04 43017.90 47982.37 2019-08-24 08:00:04.000 236 21251.68 370.05 43017.86 47982.33 2019-08-24 08:00:05.000 236 21251.70 370.03 43017.90 47982.35 2019-08-24 08:00:06.000 236 21251.67 370.05 43017.86 47982.36 2019-08-24 08:00:07.000 236 21251.72 370.06 43017.91 47982.39 2019-08-24 08:00:08.000 236 21251.78 370.09 43017.89 47982.40 2019-08-24 08:00:09.000 236 21251.81 370.09 43017.91 47982.42 2019-08-24 08:00:10.000 236 21251.81 370.07 43017.93 47982.43 2019-08-24 08:00:11.000 236 21251.83 370.07 43017.95 47982.48 2019-08-24 08:00:12.000 236 21251.86 370.04 43017.95 47982.50 2019-08-24 08:00:13.000 236 21251.90 370.07 43017.96 47982.53 2019-08-24 08:00:14.000 236 21251.93 370.09 43017.98 47982.55 2019-08-24 08:00:15.000 236 21251.92 370.12 43017.97 47982.60 2019-08-24 08:00:16.000 236 21251.95 370.16 43017.98 47982.60 2019-08-24 08:00:17.000 236 21251.97 370.17 43018.00 47982.60 2019-08-24 08:00:18.000 236 21251.97 370.17 43018.03 47982.62 2019-08-24 08:00:19.000 236 21251.95 370.19 43018.05 47982.65 2019-08-24 08:00:20.000 236 21251.95 370.20 43018.06 47982.61 2019-08-24 08:00:21.000 236 21251.96 370.22 43018.05 47982.64 2019-08-24 08:00:22.000 236 21251.96 370.24 43018.07 47982.64 2019-08-24 08:00:23.000 236 21251.98 370.24 43018.09 47982.65 2019-08-24 08:00:24.000 236 21251.96 370.25 43018.11 47982.68 2019-08-24 08:00:25.000 236 21251.94 370.28 43018.11 47982.67 2019-08-24 08:00:26.000 236 21251.93 370.28 43018.12 47982.68 2019-08-24 08:00:27.000 236 21251.91 370.30 43018.14 47982.69 2019-08-24 08:00:28.000 236 21251.93 370.34 43018.13 47982.70 2019-08-24 08:00:29.000 236 21251.96 370.37 43018.14 47982.70 2019-08-24 08:00:30.000 236 21251.99 370.36 43018.12 47982.71 2019-08-24 08:00:31.000 236 21251.98 370.39 43018.10 47982.70 2019-08-24 08:00:32.000 236 21252.00 370.39 43018.10 47982.70 2019-08-24 08:00:33.000 236 21252.06 370.35 43018.12 47982.72 2019-08-24 08:00:34.000 236 21252.06 370.34 43018.12 47982.72 2019-08-24 08:00:35.000 236 21252.05 370.33 43018.15 47982.72 2019-08-24 08:00:36.000 236 21252.09 370.34 43018.09 47982.74 2019-08-24 08:00:37.000 236 21252.09 370.35 43018.08 47982.75 2019-08-24 08:00:38.000 236 21252.11 370.31 43018.07 47982.73 2019-08-24 08:00:39.000 236 21252.09 370.31 43018.07 47982.73 2019-08-24 08:00:40.000 236 21252.07 370.27 43018.11 47982.71 2019-08-24 08:00:41.000 236 21252.03 370.24 43018.10 47982.72 2019-08-24 08:00:42.000 236 21252.03 370.21 43018.09 47982.73 2019-08-24 08:00:43.000 236 21251.99 370.19 43018.09 47982.74 2019-08-24 08:00:44.000 236 21252.03 370.16 43018.16 47982.74 2019-08-24 08:00:45.000 236 21252.06 370.17 43018.14 47982.74 2019-08-24 08:00:46.000 236 21252.04 370.17 43018.14 47982.78 2019-08-24 08:00:47.000 236 21252.02 370.20 43018.16 47982.79 2019-08-24 08:00:48.000 236 21252.00 370.23 43018.15 47982.78 2019-08-24 08:00:49.000 236 21251.95 370.27 43018.13 47982.77 2019-08-24 08:00:50.000 236 21251.96 370.29 43018.13 47982.74 2019-08-24 08:00:51.000 236 21251.96 370.34 43018.14 47982.75 2019-08-24 08:00:52.000 236 21251.95 370.32 43018.13 47982.72 2019-08-24 08:00:53.000 236 21251.95 370.30 43018.13 47982.71 2019-08-24 08:00:54.000 236 21251.93 370.29 43018.15 47982.71 2019-08-24 08:00:55.000 236 21251.93 370.34 43018.13 47982.70 2019-08-24 08:00:56.000 236 21251.93 370.36 43018.15 47982.70 2019-08-24 08:00:57.000 236 21251.92 370.37 43018.12 47982.70 2019-08-24 08:00:58.000 236 21251.93 370.36 43018.10 47982.66 2019-08-24 08:00:59.000 236 21251.93 370.37 43018.10 47982.68 2019-08-24 08:01:00.000 236 21251.92 370.36 43018.13 47982.66 2019-08-24 08:01:01.000 236 21251.90 370.39 43018.12 47982.68 2019-08-24 08:01:02.000 236 21251.90 370.46 43018.11 47982.68 2019-08-24 08:01:03.000 236 21251.92 370.46 43018.08 47982.67 2019-08-24 08:01:04.000 236 21251.92 370.48 43018.09 47982.65 2019-08-24 08:01:05.000 236 21251.92 370.51 43018.09 47982.64 2019-08-24 08:01:06.000 236 21251.94 370.50 43018.04 47982.63 2019-08-24 08:01:07.000 236 21251.93 370.52 43018.04 47982.62 2019-08-24 08:01:08.000 236 21251.95 370.54 43018.05 47982.64 2019-08-24 08:01:09.000 236 21251.95 370.57 43018.01 47982.59 2019-08-24 08:01:10.000 236 21251.93 370.59 43018.01 47982.58 2019-08-24 08:01:11.000 236 21251.93 370.59 43018.00 47982.58 2019-08-24 08:01:12.000 236 21251.94 370.57 43017.99 47982.57 2019-08-24 08:01:13.000 236 21251.88 370.53 43018.01 47982.57 2019-08-24 08:01:14.000 236 21251.87 370.50 43018.00 47982.55 2019-08-24 08:01:15.000 236 21251.84 370.50 43018.00 47982.56 2019-08-24 08:01:16.000 236 21251.83 370.47 43018.05 47982.57 2019-08-24 08:01:17.000 236 21251.79 370.46 43018.02 47982.56 2019-08-24 08:01:18.000 236 21251.77 370.44 43018.00 47982.54 2019-08-24 08:01:19.000 236 21251.76 370.42 43018.01 47982.53 2019-08-24 08:01:20.000 236 21251.72 370.39 43018.01 47982.51 2019-08-24 08:01:21.000 236 21251.69 370.37 43017.99 47982.47 2019-08-24 08:01:22.000 236 21251.63 370.36 43018.01 47982.46 2019-08-24 08:01:23.000 236 21251.59 370.37 43017.99 47982.39 2019-08-24 08:01:24.000 236 21251.51 370.37 43017.93 47982.38 2019-08-24 08:01:25.000 236 21251.50 370.37 43017.87 47982.35 2019-08-24 08:01:26.000 236 21251.50 370.35 43017.90 47982.30 2019-08-24 08:01:27.000 236 21251.50 370.30 43017.89 47982.29 2019-08-24 08:01:28.000 236 21251.49 370.30 43017.90 47982.28 2019-08-24 08:01:29.000 236 21251.48 370.29 43017.88 47982.26 2019-08-24 08:01:30.000 236 21251.47 370.26 43017.89 47982.26 2019-08-24 08:01:31.000 236 21251.45 370.22 43017.93 47982.29 2019-08-24 08:01:32.000 236 21251.41 370.20 43017.94 47982.26 2019-08-24 08:01:33.000 236 21251.42 370.17 43017.93 47982.31 2019-08-24 08:01:34.000 236 21251.41 370.15 43017.96 47982.31 2019-08-24 08:01:35.000 236 21251.43 370.12 43017.95 47982.32 2019-08-24 08:01:36.000 236 21251.39 370.09 43018.01 47982.35 2019-08-24 08:01:37.000 236 21251.40 370.12 43018.00 47982.36 2019-08-24 08:01:38.000 236 21251.39 370.11 43018.03 47982.35 2019-08-24 08:01:39.000 236 21251.39 370.16 43018.04 47982.37 2019-08-24 08:01:40.000 236 21251.39 370.20 43018.04 47982.38 2019-08-24 08:01:41.000 236 21251.40 370.23 43018.01 47982.38 2019-08-24 08:01:42.000 236 21251.44 370.28 43018.00 47982.39 2019-08-24 08:01:43.000 236 21251.40 370.30 43018.02 47982.37 2019-08-24 08:01:44.000 236 21251.44 370.30 43018.00 47982.37 2019-08-24 08:01:45.000 236 21251.42 370.33 43018.00 47982.38 2019-08-24 08:01:46.000 236 21251.43 370.36 43018.01 47982.38 2019-08-24 08:01:47.000 236 21251.45 370.35 43018.03 47982.38 2019-08-24 08:01:48.000 236 21251.48 370.30 43018.05 47982.41 2019-08-24 08:01:49.000 236 21251.47 370.26 43018.11 47982.43 2019-08-24 08:01:50.000 236 21251.48 370.28 43018.12 47982.47 2019-08-24 08:01:51.000 236 21251.47 370.27 43018.16 47982.51 2019-08-24 08:01:52.000 236 21251.45 370.29 43018.19 47982.52 2019-08-24 08:01:53.000 236 21251.48 370.32 43018.23 47982.54 2019-08-24 08:01:54.000 236 21251.50 370.34 43018.22 47982.59 2019-08-24 08:01:55.000 236 21251.47 370.35 43018.21 47982.57 2019-08-24 08:01:56.000 236 21251.44 370.37 43018.22 47982.57 2019-08-24 08:01:57.000 236 21251.45 370.36 43018.24 47982.58 2019-08-24 08:01:58.000 236 21251.49 370.33 43018.24 47982.56 2019-08-24 08:01:59.000 236 21251.50 370.34 43018.24 47982.58 2019-08-24 08:02:00.000 236 21251.50 370.37 43018.20 47982.58 2019-08-24 08:02:01.000 236 21251.49 370.40 43018.18 47982.57 2019-08-24 08:02:02.000 236 21251.50 370.41 43018.14 47982.55 2019-08-24 08:02:03.000 236 21251.54 370.42 43018.09 47982.51 2019-08-24 08:02:04.000 236 21251.54 370.42 43018.07 47982.52 2019-08-24 08:02:05.000 236 21251.55 370.40 43018.05 47982.47 2019-08-24 08:02:06.000 236 21251.57 370.36 43018.07 47982.46 2019-08-24 08:02:07.000 236 21251.60 370.33 43018.05 47982.49 2019-08-24 08:02:08.000 236 21251.60 370.32 43018.05 47982.48 2019-08-24 08:02:09.000 236 21251.60 370.33 43018.04 47982.44 2019-08-24 08:02:10.000 236 21251.59 370.29 43018.07 47982.49 2019-08-24 08:02:11.000 236 21251.58 370.26 43018.06 47982.49 2019-08-24 08:02:12.000 236 21251.60 370.23 43018.08 47982.51 2019-08-24 08:02:13.000 236 21251.58 370.24 43018.07 47982.50 2019-08-24 08:02:14.000 236 21251.54 370.23 43018.08 47982.50 2019-08-24 08:02:15.000 236 21251.53 370.22 43018.10 47982.49 2019-08-24 08:02:16.000 236 21251.50 370.21 43018.11 47982.50 2019-08-24 08:02:17.000 236 21251.50 370.19 43018.09 47982.49 2019-08-24 08:02:18.000 236 21251.46 370.17 43018.05 47982.44 2019-08-24 08:02:19.000 236 21251.46 370.15 43018.09 47982.46 2019-08-24 08:02:20.000 236 21251.44 370.13 43018.09 47982.46 2019-08-24 08:02:21.000 236 21251.40 370.11 43018.10 47982.44 2019-08-24 08:02:22.000 236 21251.40 370.12 43018.11 47982.44 2019-08-24 08:02:23.000 236 21251.41 370.09 43018.12 47982.46 2019-08-24 08:02:24.000 236 21251.39 370.08 43018.17 47982.45 2019-08-24 08:02:25.000 236 21251.38 370.08 43018.14 47982.47 2019-08-24 08:02:26.000 236 21251.40 370.09 43018.17 47982.50 2019-08-24 08:02:27.000 236 21251.44 370.06 43018.20 47982.51 2019-08-24 08:02:28.000 236 21251.46 370.06 43018.23 47982.53 2019-08-24 08:02:29.000 236 21251.45 370.05 43018.24 47982.54 2019-08-24 08:02:30.000 236 21251.41 370.03 43018.22 47982.59 2019-08-24 08:02:31.000 236 21251.41 369.97 43018.27 47982.57 2019-08-24 08:02:32.000 236 21251.41 369.95 43018.24 47982.60 2019-08-24 08:02:33.000 236 21251.38 369.92 43018.21 47982.59 2019-08-24 08:02:34.000 236 21251.38 369.88 43018.28 47982.60 2019-08-24 08:02:35.000 236 21251.36 369.85 43018.29 47982.59 2019-08-24 08:02:36.000 236 21251.35 369.82 43018.31 47982.60 2019-08-24 08:02:37.000 236 21251.35 369.84 43018.28 47982.61 2019-08-24 08:02:38.000 236 21251.36 369.85 43018.28 47982.58 2019-08-24 08:02:39.000 236 21251.33 369.86 43018.29 47982.59 2019-08-24 08:02:40.000 236 21251.33 369.83 43018.29 47982.58 2019-08-24 08:02:41.000 236 21251.35 369.88 43018.26 47982.58 2019-08-24 08:02:42.000 236 21251.34 369.93 43018.26 47982.58 2019-08-24 08:02:43.000 236 21251.30 369.98 43018.22 47982.54 2019-08-24 08:02:44.000 236 21251.28 369.98 43018.19 47982.52 2019-08-24 08:02:45.000 236 21251.29 369.96 43018.20 47982.50 2019-08-24 08:02:46.000 236 21251.27 369.98 43018.20 47982.46 2019-08-24 08:02:47.000 236 21251.27 370.00 43018.19 47982.47 2019-08-24 08:02:48.000 236 21251.28 370.04 43018.17 47982.45 2019-08-24 08:02:49.000 236 21251.31 370.06 43018.12 47982.44 2019-08-24 08:02:50.000 236 21251.30 370.15 43018.10 47982.42 2019-08-24 08:02:51.000 236 21251.31 370.22 43018.06 47982.40 2019-08-24 08:02:52.000 236 21251.33 370.25 43018.03 47982.33 2019-08-24 08:02:53.000 236 21251.32 370.34 43017.97 47982.35 2019-08-24 08:02:54.000 236 21251.32 370.41 43017.93 47982.30 2019-08-24 08:02:55.000 236 21251.32 370.50 43017.88 47982.25 2019-08-24 08:02:56.000 236 21251.33 370.52 43017.87 47982.23 2019-08-24 08:02:57.000 236 21251.36 370.53 43017.87 47982.19 2019-08-24 08:02:58.000 236 21251.37 370.56 43017.87 47982.20 2019-08-24 08:02:59.000 236 21251.36 370.59 43017.85 47982.21 2019-08-24 08:03:00.000 236 21251.34 370.63 43017.83 47982.19 2019-08-24 08:03:01.000 236 21251.37 370.64 43017.87 47982.23 2019-08-24 08:03:02.000 236 21251.37 370.68 43017.89 47982.21 2019-08-24 08:03:03.000 236 21251.41 370.71 43017.85 47982.24 2019-08-24 08:03:04.000 236 21251.48 370.71 43017.83 47982.23 2019-08-24 08:03:05.000 236 21251.47 370.69 43017.87 47982.25 2019-08-24 08:03:06.000 236 21251.46 370.63 43017.89 47982.27 2019-08-24 08:03:07.000 236 21251.45 370.60 43017.91 47982.31 2019-08-24 08:03:08.000 236 21251.40 370.56 43017.93 47982.33 2019-08-24 08:03:09.000 236 21251.39 370.52 43018.00 47982.33 2019-08-24 08:03:10.000 236 21251.42 370.47 43018.03 47982.36 2019-08-24 08:03:11.000 236 21251.37 370.42 43018.02 47982.35 2019-08-24 08:03:12.000 236 21251.33 370.37 43018.02 47982.37 2019-08-24 08:03:13.000 236 21251.32 370.35 43018.01 47982.37 2019-08-24 08:03:14.000 236 21251.30 370.30 43018.00 47982.33 2019-08-24 08:03:15.000 236 21251.24 370.26 43018.01 47982.31 2019-08-24 08:03:16.000 236 21251.24 370.24 43018.01 47982.32 2019-08-24 08:03:17.000 236 21251.20 370.22 43018.03 47982.30 2019-08-24 08:03:18.000 236 21251.19 370.22 43018.05 47982.29 2019-08-24 08:03:19.000 236 21251.21 370.19 43018.03 47982.27 2019-08-24 08:03:20.000 236 21251.20 370.19 43018.03 47982.30 2019-08-24 08:03:21.000 236 21251.18 370.21 43018.06 47982.29 2019-08-24 08:03:22.000 236 21251.18 370.23 43018.07 47982.28 2019-08-24 08:03:23.000 236 21251.20 370.24 43018.02 47982.28 2019-08-24 08:03:24.000 236 21251.20 370.28 43018.01 47982.28 2019-08-24 08:03:25.000 236 21251.21 370.29 43018.01 47982.32 2019-08-24 08:03:26.000 236 21251.21 370.31 43018.05 47982.26 2019-08-24 08:03:27.000 236 21251.22 370.34 43018.06 47982.32 2019-08-24 08:03:28.000 236 21251.22 370.32 43018.08 47982.32 2019-08-24 08:03:29.000 236 21251.22 370.31 43018.05 47982.32 2019-08-24 08:03:30.000 236 21251.26 370.31 43018.11 47982.37 2019-08-24 08:03:31.000 236 21251.27 370.31 43018.17 47982.40 2019-08-24 08:03:32.000 236 21251.31 370.33 43018.19 47982.44 2019-08-24 08:03:33.000 236 21251.33 370.35 43018.20 47982.49 2019-08-24 08:03:34.000 236 21251.35 370.35 43018.24 47982.53 2019-08-24 08:03:35.000 236 21251.35 370.39 43018.26 47982.54 2019-08-24 08:03:36.000 236 21251.36 370.37 43018.28 47982.60 2019-08-24 08:03:37.000 236 21251.37 370.37 43018.29 47982.59 2019-08-24 08:03:38.000 236 21251.38 370.38 43018.30 47982.60 2019-08-24 08:03:39.000 236 21251.38 370.39 43018.30 47982.60 2019-08-24 08:03:40.000 236 21251.43 370.40 43018.29 47982.62 2019-08-24 08:03:41.000 236 21251.43 370.42 43018.31 47982.64 2019-08-24 08:03:42.000 236 21251.43 370.42 43018.35 47982.64 2019-08-24 08:03:43.000 236 21251.42 370.42 43018.34 47982.62 2019-08-24 08:03:44.000 236 21251.39 370.43 43018.34 47982.63 2019-08-24 08:03:45.000 236 21251.38 370.42 43018.33 47982.63 2019-08-24 08:03:46.000 236 21251.36 370.45 43018.34 47982.63 2019-08-24 08:03:47.000 236 21251.33 370.48 43018.33 47982.61 2019-08-24 08:03:48.000 236 21251.36 370.53 43018.31 47982.64 2019-08-24 08:03:49.000 236 21251.38 370.57 43018.34 47982.63 2019-08-24 08:03:50.000 236 21251.35 370.59 43018.34 47982.63 2019-08-24 08:03:51.000 236 21251.34 370.60 43018.35 47982.65 2019-08-24 08:03:52.000 236 21251.33 370.66 43018.37 47982.63 2019-08-24 08:03:53.000 236 21251.30 370.68 43018.34 47982.63 2019-08-24 08:03:54.000 236 21251.28 370.69 43018.33 47982.62 2019-08-24 08:03:55.000 236 21251.29 370.73 43018.33 47982.62 2019-08-24 08:03:56.000 236 21251.28 370.75 43018.34 47982.60 2019-08-24 08:03:57.000 236 21251.24 370.77 43018.31 47982.62 2019-08-24 08:03:58.000 236 21251.24 370.82 43018.28 47982.56 2019-08-24 08:03:59.000 236 21251.21 370.84 43018.25 47982.55 2019-08-24 08:04:00.000 236 21251.16 370.90 43018.19 47982.49 2019-08-24 08:04:01.000 236 21251.14 370.91 43018.14 47982.45 2019-08-24 08:04:02.000 236 21251.10 370.92 43018.08 47982.40 2019-08-24 08:04:03.000 236 21251.07 370.93 43018.08 47982.36 2019-08-24 08:04:04.000 236 21251.05 370.90 43018.13 47982.33 2019-08-24 08:04:05.000 236 21251.05 370.86 43018.12 47982.30 2019-08-24 08:04:06.000 236 21251.02 370.79 43018.12 47982.32 2019-08-24 08:04:07.000 236 21251.00 370.76 43018.12 47982.32 2019-08-24 08:04:08.000 236 21250.98 370.72 43018.17 47982.32 2019-08-24 08:04:09.000 236 21250.94 370.68 43018.17 47982.32 2019-08-24 08:04:10.000 236 21250.93 370.69 43018.20 47982.31 2019-08-24 08:04:11.000 236 21250.88 370.75 43018.21 47982.34 2019-08-24 08:04:12.000 236 21250.93 370.75 43018.24 47982.34 2019-08-24 08:04:13.000 236 21250.92 370.80 43018.24 47982.33 2019-08-24 08:04:14.000 236 21250.88 370.85 43018.21 47982.33 2019-08-24 08:04:15.000 236 21250.89 370.88 43018.17 47982.33 2019-08-24 08:04:16.000 236 21250.90 370.90 43018.15 47982.29 2019-08-24 08:04:17.000 236 21250.92 370.93 43018.16 47982.30 2019-08-24 08:04:18.000 236 21250.95 370.94 43018.16 47982.33 2019-08-24 08:04:19.000 236 21250.96 370.96 43018.17 47982.34 2019-08-24 08:04:20.000 236 21251.00 370.98 43018.15 47982.32 2019-08-24 08:04:21.000 236 21251.00 371.02 43018.13 47982.34 2019-08-24 08:04:22.000 236 21251.00 371.05 43018.13 47982.35 2019-08-24 08:04:23.000 236 21251.06 371.04 43018.15 47982.36 2019-08-24 08:04:24.000 236 21251.10 371.09 43018.14 47982.35 2019-08-24 08:04:25.000 236 21251.14 371.14 43018.16 47982.39 2019-08-24 08:04:26.000 236 21251.17 371.18 43018.15 47982.37 2019-08-24 08:04:27.000 236 21251.18 371.20 43018.13 47982.40 2019-08-24 08:04:28.000 236 21251.22 371.17 43018.13 47982.39 2019-08-24 08:04:29.000 236 21251.28 371.14 43018.13 47982.40 2019-08-24 08:04:30.000 236 21251.32 371.13 43018.15 47982.46 2019-08-24 08:04:31.000 236 21251.37 371.14 43018.17 47982.47 2019-08-24 08:04:32.000 236 21251.40 371.19 43018.19 47982.50 2019-08-24 08:04:33.000 236 21251.40 371.21 43018.17 47982.52 2019-08-24 08:04:34.000 236 21251.39 371.21 43018.20 47982.50 2019-08-24 08:04:35.000 236 21251.40 371.21 43018.19 47982.54 2019-08-24 08:04:36.000 236 21251.42 371.22 43018.16 47982.51 2019-08-24 08:04:37.000 236 21251.43 371.21 43018.18 47982.55 2019-08-24 08:04:38.000 236 21251.45 371.20 43018.16 47982.55 2019-08-24 08:04:39.000 236 21251.42 371.24 43018.18 47982.55 2019-08-24 08:04:40.000 236 21251.39 371.25 43018.20 47982.53 2019-08-24 08:04:41.000 236 21251.37 371.31 43018.18 47982.54 2019-08-24 08:04:42.000 236 21251.35 371.33 43018.15 47982.50 2019-08-24 08:04:43.000 236 21251.32 371.36 43018.11 47982.50 2019-08-24 08:04:44.000 236 21251.33 371.35 43018.11 47982.47 2019-08-24 08:04:45.000 236 21251.31 371.37 43018.07 47982.47 2019-08-24 08:04:46.000 236 21251.28 371.40 43018.10 47982.44 2019-08-24 08:04:47.000 236 21251.24 371.43 43018.08 47982.40 2019-08-24 08:04:48.000 236 21251.21 371.43 43018.07 47982.41 2019-08-24 08:04:49.000 236 21251.19 371.43 43018.07 47982.37 2019-08-24 08:04:50.000 236 21251.16 371.45 43018.06 47982.36 2019-08-24 08:04:51.000 236 21251.12 371.44 43018.06 47982.33 2019-08-24 08:04:52.000 236 21251.11 371.43 43018.10 47982.32 2019-08-24 08:04:53.000 236 21251.11 371.43 43018.11 47982.33 2019-08-24 08:04:54.000 236 21251.06 371.40 43018.11 47982.31 2019-08-24 08:04:55.000 236 21251.04 371.37 43018.13 47982.34 2019-08-24 08:04:56.000 236 21251.05 371.37 43018.16 47982.33 2019-08-24 08:04:57.000 236 21251.01 371.35 43018.15 47982.36 2019-08-24 08:04:58.000 236 21251.02 371.34 43018.19 47982.34 2019-08-24 08:04:59.000 236 21250.98 371.36 43018.19 47982.34 2019-08-24 08:05:00.000 236 21250.98 371.37 43018.18 47982.32 2019-08-24 08:05:01.000 236 21251.00 371.37 43018.18 47982.36 2019-08-24 08:05:02.000 236 21251.02 371.39 43018.16 47982.32 2019-08-24 08:05:03.000 236 21251.05 371.41 43018.15 47982.35 2019-08-24 08:05:04.000 236 21251.09 371.39 43018.13 47982.34 2019-08-24 08:05:05.000 236 21251.12 371.38 43018.10 47982.32 2019-08-24 08:05:06.000 236 21251.12 371.35 43018.11 47982.34 2019-08-24 08:05:07.000 236 21251.14 371.30 43018.10 47982.34 2019-08-24 08:05:08.000 236 21251.15 371.30 43018.11 47982.34 2019-08-24 08:05:09.000 236 21251.15 371.33 43018.11 47982.34 2019-08-24 08:05:10.000 236 21251.14 371.35 43018.07 47982.37 2019-08-24 08:05:11.000 236 21251.12 371.36 43018.04 47982.30 2019-08-24 08:05:12.000 236 21251.12 371.35 43018.06 47982.32 2019-08-24 08:05:13.000 236 21251.12 371.36 43018.05 47982.27 2019-08-24 08:05:14.000 236 21251.12 371.35 43018.01 47982.28 2019-08-24 08:05:15.000 236 21251.10 371.32 43017.99 47982.25 2019-08-24 08:05:16.000 236 21251.11 371.33 43017.99 47982.25 2019-08-24 08:05:17.000 236 21251.10 371.31 43018.00 47982.27 2019-08-24 08:05:18.000 236 21251.10 371.25 43018.00 47982.22 2019-08-24 08:05:19.000 236 21251.07 371.21 43018.03 47982.26 2019-08-24 08:05:20.000 236 21251.06 371.20 43018.02 47982.28 2019-08-24 08:05:21.000 236 21251.07 371.25 43018.02 47982.26 2019-08-24 08:05:22.000 236 21251.05 371.32 43018.02 47982.24 2019-08-24 08:05:23.000 236 21251.02 371.38 43018.01 47982.25 2019-08-24 08:05:24.000 236 21250.99 371.44 43017.97 47982.22 2019-08-24 08:05:25.000 236 21251.00 371.45 43017.99 47982.19 2019-08-24 08:05:26.000 236 21251.01 371.48 43017.99 47982.22 2019-08-24 08:05:27.000 236 21251.00 371.51 43017.98 47982.20 2019-08-24 08:05:28.000 236 21251.00 371.54 43017.96 47982.21 2019-08-24 08:05:29.000 236 21251.01 371.53 43017.98 47982.19 2019-08-24 08:05:30.000 236 21250.98 371.54 43017.99 47982.18 2019-08-24 08:05:31.000 236 21250.97 371.56 43017.98 47982.18 2019-08-24 08:05:32.000 236 21250.95 371.56 43017.94 47982.17 2019-08-24 08:05:33.000 236 21250.94 371.53 43017.93 47982.16 2019-08-24 08:05:34.000 236 21250.94 371.53 43017.94 47982.13 2019-08-24 08:05:35.000 236 21250.96 371.52 43017.98 47982.11 2019-08-24 08:05:36.000 236 21250.97 371.53 43017.95 47982.14 2019-08-24 08:05:37.000 236 21251.00 371.54 43017.93 47982.15 2019-08-24 08:05:38.000 236 21250.97 371.56 43017.91 47982.12 2019-08-24 08:05:39.000 236 21250.94 371.56 43017.91 47982.15 2019-08-24 08:05:40.000 236 21250.91 371.57 43017.92 47982.15 2019-08-24 08:05:41.000 236 21250.85 371.60 43017.92 47982.09 2019-08-24 08:05:42.000 236 21250.81 371.58 43017.89 47982.06 2019-08-24 08:05:43.000 236 21250.75 371.59 43017.88 47982.04 2019-08-24 08:05:44.000 236 21250.76 371.57 43017.86 47981.98 2019-08-24 08:05:45.000 236 21250.72 371.54 43017.87 47981.94 2019-08-24 08:05:46.000 236 21250.71 371.56 43017.83 47981.95 2019-08-24 08:05:47.000 236 21250.68 371.56 43017.85 47981.94 2019-08-24 08:05:48.000 236 21250.70 371.61 43017.86 47981.92 2019-08-24 08:05:49.000 236 21250.67 371.64 43017.84 47981.93 2019-08-24 08:05:50.000 236 21250.73 371.64 43017.86 47981.93 2019-08-24 08:05:51.000 236 21250.73 371.68 43017.89 47981.92 2019-08-24 08:05:52.000 236 21250.74 371.66 43017.87 47981.90 2019-08-24 08:05:53.000 236 21250.76 371.65 43017.85 47981.95 2019-08-24 08:05:54.000 236 21250.76 371.62 43017.84 47981.93 2019-08-24 08:05:55.000 236 21250.76 371.58 43017.84 47981.97 2019-08-24 08:05:56.000 236 21250.76 371.57 43017.87 47981.94 2019-08-24 08:05:57.000 236 21250.77 371.55 43017.86 47981.99 2019-08-24 08:05:58.000 236 21250.78 371.56 43017.85 47981.96 2019-08-24 08:05:59.000 236 21250.77 371.55 43017.85 47981.96 2019-08-24 08:06:00.000 236 21250.75 371.56 43017.87 47981.95 2019-08-24 08:06:01.000 236 21250.72 371.52 43017.87 47981.95 2019-08-24 08:06:02.000 236 21250.71 371.49 43017.87 47981.97 2019-08-24 08:06:03.000 236 21250.72 371.43 43017.91 47982.00 2019-08-24 08:06:04.000 236 21250.69 371.39 43017.93 47981.99 2019-08-24 08:06:05.000 236 21250.64 371.35 43017.96 47982.00 2019-08-24 08:06:06.000 236 21250.63 371.32 43017.98 47982.01 2019-08-24 08:06:07.000 236 21250.66 371.33 43017.99 47982.02 2019-08-24 08:06:08.000 236 21250.66 371.36 43017.97 47982.03 2019-08-24 08:06:09.000 236 21250.69 371.34 43017.98 47982.05 2019-08-24 08:06:10.000 236 21250.71 371.32 43017.99 47982.04 2019-08-24 08:06:11.000 236 21250.72 371.30 43017.98 47982.05 2019-08-24 08:06:12.000 236 21250.69 371.29 43017.97 47982.05 2019-08-24 08:06:13.000 236 21250.67 371.25 43017.95 47982.03 2019-08-24 08:06:14.000 236 21250.67 371.23 43017.98 47982.06 2019-08-24 08:06:15.000 236 21250.69 371.23 43017.99 47982.03 2019-08-24 08:06:16.000 236 21250.70 371.22 43018.00 47982.01 2019-08-24 08:06:17.000 236 21250.69 371.22 43018.03 47982.05 2019-08-24 08:06:18.000 236 21250.72 371.18 43018.04 47982.05 2019-08-24 08:06:19.000 236 21250.72 371.17 43017.99 47982.05 2019-08-24 08:06:20.000 236 21250.67 371.17 43018.01 47982.03 2019-08-24 08:06:21.000 236 21250.64 371.15 43018.03 47982.07 2019-08-24 08:06:22.000 236 21250.65 371.13 43018.02 47982.03 2019-08-24 08:06:23.000 236 21250.65 371.12 43018.05 47982.06 2019-08-24 08:06:24.000 236 21250.66 371.15 43018.03 47982.04 2019-08-24 08:06:25.000 236 21250.66 371.18 43018.02 47982.06 2019-08-24 08:06:26.000 236 21250.66 371.19 43018.03 47982.05 2019-08-24 08:06:27.000 236 21250.67 371.19 43018.03 47982.07 2019-08-24 08:06:28.000 236 21250.65 371.19 43018.02 47982.04 2019-08-24 08:06:29.000 236 21250.63 371.16 43018.01 47982.05 2019-08-24 08:06:30.000 236 21250.60 371.19 43018.01 47982.04 2019-08-24 08:06:31.000 236 21250.63 371.19 43018.06 47982.01 2019-08-24 08:06:32.000 236 21250.62 371.21 43018.00 47982.00 2019-08-24 08:06:33.000 236 21250.58 371.23 43017.99 47982.01 2019-08-24 08:06:34.000 236 21250.55 371.27 43018.00 47981.99 2019-08-24 08:06:35.000 236 21250.56 371.26 43017.97 47981.99 2019-08-24 08:06:36.000 236 21250.56 371.27 43017.95 47981.94 2019-08-24 08:06:37.000 236 21250.55 371.30 43017.92 47981.96 2019-08-24 08:06:38.000 236 21250.53 371.35 43017.89 47981.92 2019-08-24 08:06:39.000 236 21250.54 371.41 43017.91 47981.93 2019-08-24 08:06:40.000 236 21250.54 371.44 43017.92 47981.90 2019-08-24 08:06:41.000 236 21250.51 371.48 43017.92 47981.91 2019-08-24 08:06:42.000 236 21250.52 371.55 43017.91 47981.92 2019-08-24 08:06:43.000 236 21250.50 371.54 43017.90 47981.88 2019-08-24 08:06:44.000 236 21250.52 371.54 43017.93 47981.87 2019-08-24 08:06:45.000 236 21250.55 371.56 43017.92 47981.89 2019-08-24 08:06:46.000 236 21250.54 371.64 43017.90 47981.88 2019-08-24 08:06:47.000 236 21250.59 371.64 43017.90 47981.88 2019-08-24 08:06:48.000 236 21250.59 371.66 43017.85 47981.90 2019-08-24 08:06:49.000 236 21250.60 371.68 43017.86 47981.90 2019-08-24 08:06:50.000 236 21250.63 371.67 43017.83 47981.87 2019-08-24 08:06:51.000 236 21250.65 371.66 43017.81 47981.90 2019-08-24 08:06:52.000 236 21250.70 371.67 43017.82 47981.90 2019-08-24 08:06:53.000 236 21250.72 371.66 43017.85 47981.90 2019-08-24 08:06:54.000 236 21250.72 371.66 43017.87 47981.93 2019-08-24 08:06:55.000 236 21250.72 371.67 43017.82 47981.96 2019-08-24 08:06:56.000 236 21250.75 371.67 43017.85 47981.95 2019-08-24 08:06:57.000 236 21250.75 371.67 43017.88 47981.99 2019-08-24 08:06:58.000 236 21250.75 371.64 43017.91 47981.96 2019-08-24 08:06:59.000 236 21250.74 371.65 43017.92 47982.00 2019-08-24 08:07:00.000 236 21250.79 371.67 43017.90 47981.97 2019-08-24 08:07:01.000 236 21250.83 371.68 43017.89 47982.01 2019-08-24 08:07:02.000 236 21250.87 371.69 43017.85 47981.98 2019-08-24 08:07:03.000 236 21250.93 371.69 43017.86 47982.05 2019-08-24 08:07:04.000 236 21250.93 371.73 43017.82 47982.01 2019-08-24 08:07:05.000 236 21250.93 371.72 43017.81 47982.02 2019-08-24 08:07:06.000 236 21250.87 371.68 43017.81 47981.99 2019-08-24 08:07:07.000 236 21250.89 371.62 43017.82 47981.97 2019-08-24 08:07:08.000 236 21250.92 371.56 43017.80 47981.97 2019-08-24 08:07:09.000 236 21250.92 371.55 43017.83 47981.98 2019-08-24 08:07:10.000 236 21250.91 371.49 43017.85 47982.00 2019-08-24 08:07:11.000 236 21250.93 371.43 43017.86 47982.00 2019-08-24 08:07:12.000 236 21250.94 371.35 43017.89 47982.01 2019-08-24 08:07:13.000 236 21250.99 371.31 43017.90 47982.07 2019-08-24 08:07:14.000 236 21251.04 371.24 43017.94 47982.10 2019-08-24 08:07:15.000 236 21251.07 371.17 43018.00 47982.13 2019-08-24 08:07:16.000 236 21251.04 371.12 43018.02 47982.17 2019-08-24 08:07:17.000 236 21251.02 371.11 43018.03 47982.24 2019-08-24 08:07:18.000 236 21251.01 371.11 43018.07 47982.25 2019-08-24 08:07:19.000 236 21251.02 371.16 43018.05 47982.21 2019-08-24 08:07:20.000 236 21251.01 371.18 43018.03 47982.26 2019-08-24 08:07:21.000 236 21251.00 371.18 43018.07 47982.25 2019-08-24 08:07:22.000 236 21250.98 371.19 43018.02 47982.22 2019-08-24 08:07:23.000 236 21250.99 371.18 43017.99 47982.21 2019-08-24 08:07:24.000 236 21251.00 371.18 43018.02 47982.22 2019-08-24 08:07:25.000 236 21251.05 371.18 43018.06 47982.21 2019-08-24 08:07:26.000 236 21251.04 371.18 43018.03 47982.19 2019-08-24 08:07:27.000 236 21251.02 371.18 43018.04 47982.18 2019-08-24 08:07:28.000 236 21251.04 371.14 43018.06 47982.20 2019-08-24 08:07:29.000 236 21251.04 371.14 43018.07 47982.19 2019-08-24 08:07:30.000 236 21251.03 371.12 43018.07 47982.17 2019-08-24 08:07:31.000 236 21251.00 371.17 43018.05 47982.20 2019-08-24 08:07:32.000 236 21250.99 371.18 43018.04 47982.18 2019-08-24 08:07:33.000 236 21250.96 371.18 43018.03 47982.17 2019-08-24 08:07:34.000 236 21250.94 371.19 43017.98 47982.14 2019-08-24 08:07:35.000 236 21250.95 371.18 43018.00 47982.12 2019-08-24 08:07:36.000 236 21250.93 371.17 43018.00 47982.11 2019-08-24 08:07:37.000 236 21250.90 371.17 43018.01 47982.10 2019-08-24 08:07:38.000 236 21250.89 371.17 43017.98 47982.08 2019-08-24 08:07:39.000 236 21250.87 371.19 43017.94 47982.07 2019-08-24 08:07:40.000 236 21250.85 371.21 43017.92 47982.07 2019-08-24 08:07:41.000 236 21250.85 371.19 43017.95 47982.06 2019-08-24 08:07:42.000 236 21250.84 371.20 43017.97 47982.04 2019-08-24 08:07:43.000 236 21250.83 371.22 43017.91 47982.04 2019-08-24 08:07:44.000 236 21250.84 371.24 43017.92 47982.06 2019-08-24 08:07:45.000 236 21250.81 371.27 43017.93 47982.06 2019-08-24 08:07:46.000 236 21250.81 371.27 43017.93 47982.04 2019-08-24 08:07:47.000 236 21250.80 371.28 43017.92 47982.05 2019-08-24 08:07:48.000 236 21250.77 371.29 43017.92 47982.04 2019-08-24 08:07:49.000 236 21250.76 371.29 43017.89 47982.02 2019-08-24 08:07:50.000 236 21250.79 371.27 43017.89 47982.00 2019-08-24 08:07:51.000 236 21250.76 371.29 43017.86 47981.98 2019-08-24 08:07:52.000 236 21250.74 371.36 43017.82 47981.97 2019-08-24 08:07:53.000 236 21250.74 371.38 43017.76 47981.90 2019-08-24 08:07:54.000 236 21250.72 371.39 43017.77 47981.89 2019-08-24 08:07:55.000 236 21250.68 371.37 43017.75 47981.85 2019-08-24 08:07:56.000 236 21250.64 371.37 43017.70 47981.83 2019-08-24 08:07:57.000 236 21250.65 371.38 43017.70 47981.80 2019-08-24 08:07:58.000 236 21250.67 371.37 43017.70 47981.82 2019-08-24 08:07:59.000 236 21250.72 371.40 43017.66 47981.80 2019-08-24 08:08:00.000 236 21250.77 371.40 43017.64 47981.83 2019-08-24 08:08:01.000 236 21250.78 371.35 43017.66 47981.79 2019-08-24 08:08:02.000 236 21250.81 371.31 43017.64 47981.83 2019-08-24 08:08:03.000 236 21250.83 371.26 43017.69 47981.78 2019-08-24 08:08:04.000 236 21250.84 371.19 43017.73 47981.83 2019-08-24 08:08:05.000 236 21250.85 371.11 43017.75 47981.89 2019-08-24 08:08:06.000 236 21250.88 371.04 43017.82 47981.96 2019-08-24 08:08:07.000 236 21250.91 371.01 43017.85 47981.99 2019-08-24 08:08:08.000 236 21250.90 371.01 43017.87 47982.01 2019-08-24 08:08:09.000 236 21250.93 371.02 43017.89 47982.04 2019-08-24 08:08:10.000 236 21250.96 371.00 43017.86 47982.03 2019-08-24 08:08:11.000 236 21250.99 370.99 43017.84 47982.08 2019-08-24 08:08:12.000 236 21250.99 370.98 43017.87 47982.07 2019-08-24 08:08:13.000 236 21251.04 370.94 43017.90 47982.07 2019-08-24 08:08:14.000 236 21251.08 370.92 43017.92 47982.11 2019-08-24 08:08:15.000 236 21251.13 370.88 43017.91 47982.16 2019-08-24 08:08:16.000 236 21251.12 370.85 43017.91 47982.14 2019-08-24 08:08:17.000 236 21251.16 370.84 43017.90 47982.18 2019-08-24 08:08:18.000 236 21251.19 370.78 43017.91 47982.20 2019-08-24 08:08:19.000 236 21251.19 370.75 43017.90 47982.15 2019-08-24 08:08:20.000 236 21251.18 370.73 43017.91 47982.22 2019-08-24 08:08:21.000 236 21251.16 370.70 43017.96 47982.22 2019-08-24 08:08:22.000 236 21251.16 370.66 43017.96 47982.20 2019-08-24 08:08:23.000 236 21251.14 370.63 43017.98 47982.22 2019-08-24 08:08:24.000 236 21251.09 370.60 43018.02 47982.22 2019-08-24 08:08:25.000 236 21251.05 370.60 43018.01 47982.22 2019-08-24 08:08:26.000 236 21251.03 370.60 43018.01 47982.22 2019-08-24 08:08:27.000 236 21250.99 370.60 43017.98 47982.17 2019-08-24 08:08:28.000 236 21250.97 370.61 43017.99 47982.17 2019-08-24 08:08:29.000 236 21250.96 370.64 43018.00 47982.17 2019-08-24 08:08:30.000 236 21250.90 370.68 43017.98 47982.16 2019-08-24 08:08:31.000 236 21250.86 370.71 43017.97 47982.13 2019-08-24 08:08:32.000 236 21250.84 370.70 43017.99 47982.10 2019-08-24 08:08:33.000 236 21250.85 370.69 43018.00 47982.09 2019-08-24 08:08:34.000 236 21250.83 370.68 43018.04 47982.09 2019-08-24 08:08:35.000 236 21250.84 370.64 43018.02 47982.10 2019-08-24 08:08:36.000 236 21250.78 370.66 43018.02 47982.12 2019-08-24 08:08:37.000 236 21250.78 370.68 43018.01 47982.11 2019-08-24 08:08:38.000 236 21250.79 370.72 43018.02 47982.10 2019-08-24 08:08:39.000 236 21250.76 370.73 43017.96 47982.09 2019-08-24 08:08:40.000 236 21250.74 370.74 43017.94 47982.04 2019-08-24 08:08:41.000 236 21250.73 370.74 43017.92 47981.99 2019-08-24 08:08:42.000 236 21250.71 370.71 43017.87 47981.96 2019-08-24 08:08:43.000 236 21250.69 370.68 43017.87 47981.95 2019-08-24 08:08:44.000 236 21250.69 370.65 43017.83 47981.91 2019-08-24 08:08:45.000 236 21250.67 370.66 43017.87 47981.94 2019-08-24 08:08:46.000 236 21250.66 370.66 43017.90 47981.95 2019-08-24 08:08:47.000 236 21250.70 370.67 43017.86 47981.94 2019-08-24 08:08:48.000 236 21250.72 370.66 43017.82 47981.96 2019-08-24 08:08:49.000 236 21250.71 370.69 43017.86 47981.96 2019-08-24 08:08:50.000 236 21250.76 370.70 43017.83 47981.96 2019-08-24 08:08:51.000 236 21250.81 370.69 43017.83 47981.96 2019-08-24 08:08:52.000 236 21250.87 370.64 43017.84 47981.94 2019-08-24 08:08:53.000 236 21250.91 370.63 43017.83 47982.01 2019-08-24 08:08:54.000 236 21250.95 370.60 43017.81 47981.99 2019-08-24 08:08:55.000 236 21250.94 370.57 43017.80 47982.02 2019-08-24 08:08:56.000 236 21250.97 370.55 43017.82 47982.03 2019-08-24 08:08:57.000 236 21251.01 370.49 43017.82 47982.01 2019-08-24 08:08:58.000 236 21251.04 370.42 43017.84 47982.04 2019-08-24 08:08:59.000 236 21251.06 370.39 43017.81 47982.05 2019-08-24 08:09:00.000 236 21251.09 370.38 43017.81 47982.00 2019-08-24 08:09:01.000 236 21251.06 370.33 43017.84 47982.04 2019-08-24 08:09:02.000 236 21251.07 370.29 43017.85 47982.06 2019-08-24 08:09:03.000 236 21251.06 370.29 43017.84 47982.05 2019-08-24 08:09:04.000 236 21251.08 370.26 43017.84 47982.06 2019-08-24 08:09:05.000 236 21251.07 370.26 43017.83 47982.09 2019-08-24 08:09:06.000 236 21251.10 370.21 43017.81 47982.08 2019-08-24 08:09:07.000 236 21251.13 370.17 43017.81 47982.05 2019-08-24 08:09:08.000 236 21251.16 370.14 43017.82 47982.08 2019-08-24 08:09:09.000 236 21251.18 370.10 43017.83 47982.09 2019-08-24 08:09:10.000 236 21251.22 370.08 43017.83 47982.11 2019-08-24 08:09:11.000 236 21251.24 370.05 43017.83 47982.12 2019-08-24 08:09:12.000 236 21251.26 370.05 43017.84 47982.12 2019-08-24 08:09:13.000 236 21251.29 370.06 43017.83 47982.15 2019-08-24 08:09:14.000 236 21251.32 370.06 43017.85 47982.16 2019-08-24 08:09:15.000 236 21251.32 370.09 43017.80 47982.17 2019-08-24 08:09:16.000 236 21251.32 370.06 43017.81 47982.17 2019-08-24 08:09:17.000 236 21251.29 370.02 43017.80 47982.14 2019-08-24 08:09:18.000 236 21251.34 370.03 43017.80 47982.14 2019-08-24 08:09:19.000 236 21251.35 369.99 43017.75 47982.12 2019-08-24 08:09:20.000 236 21251.31 369.95 43017.75 47982.12 2019-08-24 08:09:21.000 236 21251.25 369.91 43017.75 47982.12 2019-08-24 08:09:22.000 236 21251.22 369.84 43017.74 47982.08 2019-08-24 08:09:23.000 236 21251.12 369.79 43017.74 47982.04 2019-08-24 08:09:24.000 236 21251.06 369.76 43017.77 47982.04 2019-08-24 08:09:25.000 236 21250.96 369.71 43017.82 47982.01 2019-08-24 08:09:26.000 236 21250.90 369.65 43017.82 47982.01 2019-08-24 08:09:27.000 236 21250.86 369.65 43017.84 47981.97 2019-08-24 08:09:28.000 236 21250.81 369.63 43017.83 47981.94 2019-08-24 08:09:29.000 236 21250.78 369.61 43017.81 47981.93 2019-08-24 08:09:30.000 236 21250.73 369.58 43017.82 47981.96 2019-08-24 08:09:31.000 236 21250.66 369.58 43017.84 47981.91 2019-08-24 08:09:32.000 236 21250.64 369.56 43017.88 47981.91 2019-08-24 08:09:33.000 236 21250.62 369.53 43017.90 47981.91 2019-08-24 08:09:34.000 236 21250.63 369.55 43017.93 47981.94 2019-08-24 08:09:35.000 236 21250.65 369.57 43017.94 47981.94 2019-08-24 08:09:36.000 236 21250.70 369.56 43017.93 47981.99 2019-08-24 08:09:37.000 236 21250.73 369.60 43017.92 47981.97 2019-08-24 08:09:38.000 236 21250.78 369.61 43017.95 47982.02 2019-08-24 08:09:39.000 236 21250.83 369.58 43017.95 47982.00 2019-08-24 08:09:40.000 236 21250.84 369.61 43017.94 47982.06 2019-08-24 08:09:41.000 236 21250.91 369.66 43017.92 47982.05 2019-08-24 08:09:42.000 236 21250.94 369.67 43017.92 47982.11 2019-08-24 08:09:43.000 236 21250.97 369.66 43017.91 47982.13 2019-08-24 08:09:44.000 236 21250.97 369.66 43017.93 47982.12 2019-08-24 08:09:45.000 236 21250.96 369.67 43017.94 47982.12 2019-08-24 08:09:46.000 236 21250.95 369.69 43017.93 47982.13 2019-08-24 08:09:47.000 236 21250.92 369.70 43017.94 47982.12 2019-08-24 08:09:48.000 236 21250.92 369.69 43017.94 47982.12 2019-08-24 08:09:49.000 236 21250.95 369.68 43017.93 47982.08 2019-08-24 08:09:50.000 236 21250.99 369.65 43017.92 47982.11 2019-08-24 08:09:51.000 236 21251.00 369.64 43017.92 47982.11 2019-08-24 08:09:52.000 236 21251.01 369.62 43017.93 47982.13 2019-08-24 08:09:53.000 236 21251.06 369.62 43017.94 47982.10 2019-08-24 08:09:54.000 236 21251.10 369.60 43017.93 47982.12 2019-08-24 08:09:55.000 236 21251.09 369.59 43017.92 47982.16 2019-08-24 08:09:56.000 236 21251.09 369.63 43017.88 47982.12 2019-08-24 08:09:57.000 236 21251.11 369.59 43017.87 47982.14 2019-08-24 08:09:58.000 236 21251.08 369.57 43017.85 47982.10 2019-08-24 08:09:59.000 236 21251.07 369.53 43017.88 47982.14 2019-08-24 08:10:00.000 236 21251.04 369.53 43017.91 47982.14 2019-08-24 08:10:01.000 236 21251.04 369.54 43017.92 47982.10 2019-08-24 08:10:02.000 236 21251.04 369.53 43017.90 47982.12 2019-08-24 08:10:03.000 236 21251.01 369.55 43017.88 47982.09 2019-08-24 08:10:04.000 236 21251.04 369.53 43017.86 47982.07 2019-08-24 08:10:05.000 236 21251.08 369.49 43017.87 47982.08 2019-08-24 08:10:06.000 236 21251.08 369.42 43017.90 47982.08 2019-08-24 08:10:07.000 236 21251.09 369.40 43017.94 47982.13 2019-08-24 08:10:08.000 236 21251.15 369.36 43017.98 47982.16 2019-08-24 08:10:09.000 236 21251.13 369.33 43018.01 47982.20 2019-08-24 08:10:10.000 236 21251.17 369.30 43018.02 47982.25 2019-08-24 08:10:11.000 236 21251.21 369.30 43018.04 47982.28 2019-08-24 08:10:12.000 236 21251.21 369.31 43018.07 47982.30 2019-08-24 08:10:13.000 236 21251.25 369.26 43018.09 47982.34 2019-08-24 08:10:14.000 236 21251.23 369.25 43018.12 47982.38 2019-08-24 08:10:15.000 236 21251.23 369.26 43018.12 47982.40 2019-08-24 08:10:16.000 236 21251.21 369.26 43018.14 47982.37 2019-08-24 08:10:17.000 236 21251.20 369.22 43018.16 47982.42 2019-08-24 08:10:18.000 236 21251.17 369.21 43018.17 47982.41 2019-08-24 08:10:19.000 236 21251.13 369.19 43018.19 47982.42 2019-08-24 08:10:20.000 236 21251.10 369.19 43018.21 47982.40 2019-08-24 08:10:21.000 236 21251.05 369.22 43018.22 47982.39 2019-08-24 08:10:22.000 236 21251.05 369.24 43018.20 47982.42 2019-08-24 08:10:23.000 236 21251.04 369.27 43018.18 47982.40 2019-08-24 08:10:24.000 236 21251.09 369.30 43018.16 47982.38 2019-08-24 08:10:25.000 236 21251.10 369.34 43018.17 47982.37 2019-08-24 08:10:26.000 236 21251.07 369.36 43018.16 47982.36 2019-08-24 08:10:27.000 236 21251.11 369.38 43018.13 47982.37 2019-08-24 08:10:28.000 236 21251.13 369.38 43018.12 47982.34 2019-08-24 08:10:29.000 236 21251.16 369.37 43018.15 47982.32 2019-08-24 08:10:30.000 236 21251.13 369.40 43018.08 47982.32 2019-08-24 08:10:31.000 236 21251.12 369.39 43018.09 47982.30 2019-08-24 08:10:32.000 236 21251.08 369.42 43018.09 47982.34 2019-08-24 08:10:33.000 236 21251.09 369.40 43018.07 47982.31 2019-08-24 08:10:34.000 236 21251.12 369.40 43018.07 47982.28 2019-08-24 08:10:35.000 236 21251.09 369.39 43018.04 47982.27 2019-08-24 08:10:36.000 236 21251.06 369.41 43018.01 47982.28 2019-08-24 08:10:37.000 236 21251.02 369.47 43017.95 47982.26 2019-08-24 08:10:38.000 236 21250.98 369.52 43017.95 47982.17 2019-08-24 08:10:39.000 236 21250.92 369.53 43017.90 47982.16 2019-08-24 08:10:40.000 236 21250.89 369.50 43017.89 47982.08 2019-08-24 08:10:41.000 236 21250.82 369.48 43017.88 47982.02 2019-08-24 08:10:42.000 236 21250.77 369.44 43017.88 47981.97 2019-08-24 08:10:43.000 236 21250.68 369.41 43017.87 47981.96 2019-08-24 08:10:44.000 236 21250.63 369.39 43017.89 47981.91 2019-08-24 08:10:45.000 236 21250.62 369.39 43017.89 47981.91 2019-08-24 08:10:46.000 236 21250.57 369.39 43017.92 47981.92 2019-08-24 08:10:47.000 236 21250.53 369.39 43017.91 47981.91 2019-08-24 08:10:48.000 236 21250.51 369.38 43017.89 47981.92 2019-08-24 08:10:49.000 236 21250.48 369.39 43017.91 47981.86 2019-08-24 08:10:50.000 236 21250.48 369.37 43017.90 47981.87 2019-08-24 08:10:51.000 236 21250.48 369.35 43017.92 47981.90 2019-08-24 08:10:52.000 236 21250.50 369.30 43017.96 47981.88 2019-08-24 08:10:53.000 236 21250.47 369.31 43018.01 47981.93 2019-08-24 08:10:54.000 236 21250.48 369.33 43018.01 47981.93 2019-08-24 08:10:55.000 236 21250.49 369.35 43018.00 47981.96 2019-08-24 08:10:56.000 236 21250.50 369.37 43017.99 47981.97 2019-08-24 08:10:57.000 236 21250.52 369.41 43018.00 47981.98 2019-08-24 08:10:58.000 236 21250.54 369.41 43018.01 47981.97 2019-08-24 08:10:59.000 236 21250.54 369.38 43018.01 47981.98 2019-08-24 08:11:00.000 236 21250.52 369.42 43017.99 47982.00 2019-08-24 08:11:01.000 236 21250.54 369.43 43018.00 47981.99 2019-08-24 08:11:02.000 236 21250.56 369.45 43018.02 47981.97 2019-08-24 08:11:03.000 236 21250.54 369.50 43017.99 47982.00 2019-08-24 08:11:04.000 236 21250.56 369.51 43017.97 47981.98 2019-08-24 08:11:05.000 236 21250.52 369.52 43017.96 47981.95 2019-08-24 08:11:06.000 236 21250.50 369.53 43017.96 47981.95 2019-08-24 08:11:07.000 236 21250.50 369.53 43017.92 47981.93 2019-08-24 08:11:08.000 236 21250.49 369.54 43017.93 47981.91 2019-08-24 08:11:09.000 236 21250.47 369.54 43017.94 47981.92 2019-08-24 08:11:10.000 236 21250.47 369.54 43017.97 47981.94 2019-08-24 08:11:11.000 236 21250.46 369.53 43017.91 47981.92 2019-08-24 08:11:12.000 236 21250.46 369.54 43017.94 47981.93 2019-08-24 08:11:13.000 236 21250.45 369.56 43017.95 47981.90 2019-08-24 08:11:14.000 236 21250.46 369.56 43017.94 47981.91 2019-08-24 08:11:15.000 236 21250.42 369.57 43017.94 47981.87 2019-08-24 08:11:16.000 236 21250.42 369.55 43017.90 47981.84 2019-08-24 08:11:17.000 236 21250.42 369.55 43017.90 47981.85 2019-08-24 08:11:18.000 236 21250.41 369.55 43017.90 47981.84 2019-08-24 08:11:19.000 236 21250.41 369.52 43017.91 47981.86 2019-08-24 08:11:20.000 236 21250.38 369.48 43017.94 47981.85 2019-08-24 08:11:21.000 236 21250.37 369.47 43017.97 47981.82 2019-08-24 08:11:22.000 236 21250.37 369.49 43017.94 47981.85 2019-08-24 08:11:23.000 236 21250.32 369.54 43017.92 47981.87 2019-08-24 08:11:24.000 236 21250.28 369.58 43017.89 47981.82 2019-08-24 08:11:25.000 236 21250.22 369.59 43017.90 47981.78 2019-08-24 08:11:26.000 236 21250.20 369.58 43017.89 47981.73 2019-08-24 08:11:27.000 236 21250.18 369.57 43017.93 47981.75 2019-08-24 08:11:28.000 236 21250.17 369.56 43017.93 47981.72 2019-08-24 08:11:29.000 236 21250.16 369.58 43017.92 47981.71 2019-08-24 08:11:30.000 236 21250.14 369.59 43017.94 47981.72 2019-08-24 08:11:31.000 236 21250.13 369.62 43017.94 47981.71 2019-08-24 08:11:32.000 236 21250.11 369.62 43017.93 47981.74 2019-08-24 08:11:33.000 236 21250.13 369.64 43017.94 47981.71 2019-08-24 08:11:34.000 236 21250.11 369.66 43017.94 47981.75 2019-08-24 08:11:35.000 236 21250.11 369.70 43017.91 47981.71 2019-08-24 08:11:36.000 236 21250.14 369.71 43017.88 47981.69 2019-08-24 08:11:37.000 236 21250.17 369.76 43017.86 47981.70 2019-08-24 08:11:38.000 236 21250.22 369.80 43017.83 47981.68 2019-08-24 08:11:39.000 236 21250.25 369.82 43017.79 47981.69 2019-08-24 08:11:40.000 236 21250.24 369.84 43017.80 47981.64 2019-08-24 08:11:41.000 236 21250.21 369.88 43017.80 47981.64 2019-08-24 08:11:42.000 236 21250.22 369.92 43017.79 47981.63 2019-08-24 08:11:43.000 236 21250.22 369.98 43017.74 47981.65 2019-08-24 08:11:44.000 236 21250.23 370.01 43017.71 47981.60 2019-08-24 08:11:45.000 236 21250.23 370.05 43017.70 47981.65 2019-08-24 08:11:46.000 236 21250.25 370.11 43017.70 47981.58 2019-08-24 08:11:47.000 236 21250.25 370.15 43017.72 47981.61 2019-08-24 08:11:48.000 236 21250.23 370.21 43017.72 47981.59 2019-08-24 08:11:49.000 236 21250.21 370.27 43017.74 47981.58 2019-08-24 08:11:50.000 236 21250.24 370.30 43017.70 47981.59 2019-08-24 08:11:51.000 236 21250.24 370.34 43017.69 47981.58 2019-08-24 08:11:52.000 236 21250.20 370.38 43017.67 47981.56 2019-08-24 08:11:53.000 236 21250.24 370.44 43017.67 47981.57 2019-08-24 08:11:54.000 236 21250.19 370.49 43017.66 47981.56 2019-08-24 08:11:55.000 236 21250.20 370.52 43017.68 47981.56 2019-08-24 08:11:56.000 236 21250.23 370.51 43017.68 47981.56 2019-08-24 08:11:57.000 236 21250.26 370.51 43017.69 47981.54 2019-08-24 08:11:58.000 236 21250.24 370.52 43017.71 47981.58 2019-08-24 08:11:59.000 236 21250.26 370.55 43017.68 47981.55 2019-08-24 08:12:00.000 236 21250.25 370.54 43017.69 47981.55 2019-08-24 08:12:01.000 236 21250.26 370.54 43017.71 47981.58 2019-08-24 08:12:02.000 236 21250.27 370.51 43017.71 47981.60 2019-08-24 08:12:03.000 236 21250.28 370.48 43017.75 47981.61 2019-08-24 08:12:04.000 236 21250.27 370.46 43017.74 47981.61 2019-08-24 08:12:05.000 236 21250.24 370.45 43017.76 47981.64 2019-08-24 08:12:06.000 236 21250.22 370.46 43017.78 47981.65 2019-08-24 08:12:07.000 236 21250.19 370.45 43017.81 47981.66 2019-08-24 08:12:08.000 236 21250.21 370.42 43017.83 47981.69 2019-08-24 08:12:09.000 236 21250.18 370.44 43017.87 47981.71 2019-08-24 08:12:10.000 236 21250.15 370.48 43017.89 47981.71 2019-08-24 08:12:11.000 236 21250.18 370.53 43017.91 47981.70 2019-08-24 08:12:12.000 236 21250.21 370.56 43017.92 47981.71 2019-08-24 08:12:13.000 236 21250.19 370.63 43017.91 47981.71 2019-08-24 08:12:14.000 236 21250.20 370.68 43017.89 47981.71 2019-08-24 08:12:15.000 236 21250.21 370.76 43017.88 47981.73 2019-08-24 08:12:16.000 236 21250.23 370.81 43017.87 47981.72 2019-08-24 08:12:17.000 236 21250.25 370.85 43017.86 47981.69 2019-08-24 08:12:18.000 236 21250.30 370.85 43017.85 47981.73 2019-08-24 08:12:19.000 236 21250.33 370.86 43017.85 47981.74 2019-08-24 08:12:20.000 236 21250.33 370.90 43017.82 47981.77 2019-08-24 08:12:21.000 236 21250.39 370.91 43017.84 47981.76 2019-08-24 08:12:22.000 236 21250.39 370.96 43017.86 47981.76 2019-08-24 08:12:23.000 236 21250.39 370.98 43017.86 47981.80 2019-08-24 08:12:24.000 236 21250.40 370.99 43017.80 47981.78 2019-08-24 08:12:25.000 236 21250.41 371.01 43017.84 47981.78 2019-08-24 08:12:26.000 236 21250.42 371.00 43017.88 47981.77 2019-08-24 08:12:27.000 236 21250.39 371.00 43017.88 47981.81 2019-08-24 08:12:28.000 236 21250.43 371.05 43017.86 47981.81 2019-08-24 08:12:29.000 236 21250.40 371.10 43017.86 47981.79 2019-08-24 08:12:30.000 236 21250.36 371.16 43017.83 47981.80 2019-08-24 08:12:31.000 236 21250.33 371.20 43017.77 47981.73 2019-08-24 08:12:32.000 236 21250.30 371.23 43017.74 47981.68 2019-08-24 08:12:33.000 236 21250.26 371.23 43017.73 47981.66 2019-08-24 08:12:34.000 236 21250.24 371.23 43017.70 47981.61 2019-08-24 08:12:35.000 236 21250.24 371.19 43017.71 47981.61 2019-08-24 08:12:36.000 236 21250.21 371.22 43017.73 47981.58 2019-08-24 08:12:37.000 236 21250.22 371.24 43017.74 47981.60 2019-08-24 08:12:38.000 236 21250.21 371.25 43017.73 47981.57 2019-08-24 08:12:39.000 236 21250.19 371.29 43017.72 47981.60 2019-08-24 08:12:40.000 236 21250.16 371.30 43017.71 47981.57 2019-08-24 08:12:41.000 236 21250.13 371.33 43017.72 47981.57 2019-08-24 08:12:42.000 236 21250.14 371.32 43017.75 47981.55 2019-08-24 08:12:43.000 236 21250.11 371.31 43017.73 47981.55 2019-08-24 08:12:44.000 236 21250.06 371.38 43017.75 47981.53 2019-08-24 08:12:45.000 236 21250.00 371.53 43017.70 47981.49 2019-08-24 08:12:46.000 236 21249.92 371.66 43017.62 47981.44 2019-08-24 08:12:47.000 236 21249.89 371.70 43017.54 47981.35 2019-08-24 08:12:48.000 236 21249.89 371.70 43017.48 47981.27 2019-08-24 08:12:49.000 236 21249.88 371.71 43017.44 47981.24 2019-08-24 08:12:50.000 236 21249.87 371.74 43017.41 47981.18 2019-08-24 08:12:51.000 236 21249.86 371.78 43017.38 47981.17 2019-08-24 08:12:52.000 236 21249.83 371.82 43017.37 47981.15 2019-08-24 08:12:53.000 236 21249.82 371.86 43017.33 47981.10 2019-08-24 08:12:54.000 236 21249.78 371.87 43017.30 47981.05 2019-08-24 08:12:55.000 236 21249.78 371.86 43017.30 47981.05 2019-08-24 08:12:56.000 236 21249.82 371.78 43017.32 47981.01 2019-08-24 08:12:57.000 236 21249.83 371.74 43017.32 47981.02 2019-08-24 08:12:58.000 236 21249.86 371.67 43017.36 47981.06 2019-08-24 08:12:59.000 236 21249.86 371.60 43017.39 47981.12 2019-08-24 08:13:00.000 236 21249.88 371.59 43017.43 47981.15 2019-08-24 08:13:01.000 236 21249.90 371.55 43017.44 47981.22 2019-08-24 08:13:02.000 236 21249.93 371.53 43017.44 47981.20 2019-08-24 08:13:03.000 236 21250.00 371.48 43017.50 47981.24 2019-08-24 08:13:04.000 236 21249.96 371.47 43017.54 47981.26 2019-08-24 08:13:05.000 236 21249.93 371.47 43017.55 47981.30 2019-08-24 08:13:06.000 236 21249.93 371.45 43017.52 47981.31 2019-08-24 08:13:07.000 236 21249.92 371.45 43017.53 47981.31 2019-08-24 08:13:08.000 236 21249.89 371.45 43017.56 47981.31 2019-08-24 08:13:09.000 236 21249.84 371.46 43017.53 47981.27 2019-08-24 08:13:10.000 236 21249.78 371.41 43017.51 47981.24 2019-08-24 08:13:11.000 236 21249.77 371.39 43017.54 47981.24 2019-08-24 08:13:12.000 236 21249.74 371.37 43017.57 47981.24 2019-08-24 08:13:13.000 236 21249.69 371.36 43017.58 47981.22 2019-08-24 08:13:14.000 236 21249.71 371.41 43017.57 47981.23 2019-08-24 08:13:15.000 236 21249.73 371.47 43017.55 47981.26 2019-08-24 08:13:16.000 236 21249.72 371.50 43017.53 47981.21 2019-08-24 08:13:17.000 236 21249.73 371.54 43017.52 47981.24 2019-08-24 08:13:18.000 236 21249.75 371.60 43017.55 47981.21 2019-08-24 08:13:19.000 236 21249.75 371.65 43017.53 47981.20 2019-08-24 08:13:20.000 236 21249.82 371.67 43017.53 47981.24 2019-08-24 08:13:21.000 236 21249.86 371.72 43017.53 47981.23 2019-08-24 08:13:22.000 236 21249.87 371.76 43017.51 47981.24 2019-08-24 08:13:23.000 236 21249.89 371.80 43017.50 47981.26 2019-08-24 08:13:24.000 236 21249.92 371.85 43017.53 47981.29 2019-08-24 08:13:25.000 236 21249.90 371.92 43017.54 47981.30 2019-08-24 08:13:26.000 236 21249.90 372.01 43017.55 47981.30 2019-08-24 08:13:27.000 236 21249.92 372.13 43017.55 47981.30 2019-08-24 08:13:28.000 236 21249.89 372.27 43017.48 47981.25 2019-08-24 08:13:29.000 236 21249.85 372.42 43017.43 47981.23 2019-08-24 08:13:30.000 236 21249.82 372.53 43017.34 47981.11 2019-08-24 08:13:31.000 236 21249.78 372.57 43017.29 47981.07 2019-08-24 08:13:32.000 236 21249.77 372.56 43017.25 47980.97 2019-08-24 08:13:33.000 236 21249.77 372.62 43017.23 47980.97 2019-08-24 08:13:34.000 236 21249.74 372.69 43017.19 47980.94 2019-08-24 08:13:35.000 236 21249.73 372.75 43017.15 47980.91 2019-08-24 08:13:36.000 236 21249.74 372.82 43017.07 47980.84 2019-08-24 08:13:37.000 236 21249.74 372.85 43017.03 47980.82 2019-08-24 08:13:38.000 236 21249.73 372.86 43016.98 47980.79 2019-08-24 08:13:39.000 236 21249.67 372.90 43016.90 47980.72 2019-08-24 08:13:40.000 236 21249.62 372.90 43016.87 47980.67 2019-08-24 08:13:41.000 236 21249.60 372.88 43016.83 47980.58 2019-08-24 08:13:42.000 236 21249.54 372.89 43016.80 47980.54 2019-08-24 08:13:43.000 236 21249.52 372.89 43016.82 47980.51 2019-08-24 08:13:44.000 236 21249.51 372.86 43016.82 47980.52 2019-08-24 08:13:45.000 236 21249.52 372.83 43016.82 47980.47 2019-08-24 08:13:46.000 236 21249.49 372.76 43016.84 47980.52 2019-08-24 08:13:47.000 236 21249.50 372.76 43016.86 47980.49 2019-08-24 08:13:48.000 236 21249.52 372.74 43016.88 47980.51 2019-08-24 08:13:49.000 236 21249.51 372.72 43016.88 47980.51 2019-08-24 08:13:50.000 236 21249.54 372.65 43016.88 47980.55 2019-08-24 08:13:51.000 236 21249.56 372.59 43016.92 47980.57 2019-08-24 08:13:52.000 236 21249.59 372.47 43017.01 47980.62 2019-08-24 08:13:53.000 236 21249.63 372.38 43017.10 47980.73 2019-08-24 08:13:54.000 236 21249.64 372.32 43017.19 47980.77 2019-08-24 08:13:55.000 236 21249.61 372.31 43017.23 47980.86 2019-08-24 08:13:56.000 236 21249.63 372.27 43017.33 47980.91 2019-08-24 08:13:57.000 236 21249.61 372.26 43017.37 47980.95 2019-08-24 08:13:58.000 236 21249.61 372.25 43017.41 47980.97 2019-08-24 08:13:59.000 236 21249.58 372.26 43017.48 47981.02 2019-08-24 08:14:00.000 236 21249.57 372.24 43017.48 47981.04 2019-08-24 08:14:01.000 236 21249.62 372.21 43017.52 47981.09 2019-08-24 08:14:02.000 236 21249.62 372.18 43017.54 47981.10 2019-08-24 08:14:03.000 236 21249.60 372.17 43017.53 47981.14 2019-08-24 08:14:04.000 236 21249.60 372.13 43017.53 47981.09 2019-08-24 08:14:05.000 236 21249.58 372.12 43017.59 47981.16 2019-08-24 08:14:06.000 236 21249.60 372.08 43017.61 47981.21 2019-08-24 08:14:07.000 236 21249.61 372.04 43017.63 47981.22 2019-08-24 08:14:08.000 236 21249.63 371.97 43017.65 47981.23 2019-08-24 08:14:09.000 236 21249.65 371.92 43017.66 47981.28 2019-08-24 08:14:10.000 236 21249.66 371.88 43017.71 47981.28 2019-08-24 08:14:11.000 236 21249.67 371.83 43017.73 47981.32 2019-08-24 08:14:12.000 236 21249.69 371.80 43017.75 47981.33 2019-08-24 08:14:13.000 236 21249.69 371.78 43017.77 47981.38 2019-08-24 08:14:14.000 236 21249.67 371.71 43017.84 47981.41 2019-08-24 08:14:15.000 236 21249.66 371.69 43017.88 47981.45 2019-08-24 08:14:16.000 236 21249.65 371.68 43017.90 47981.43 2019-08-24 08:14:17.000 236 21249.64 371.71 43017.93 47981.45 2019-08-24 08:14:18.000 236 21249.64 371.73 43017.94 47981.47 2019-08-24 08:14:19.000 236 21249.62 371.78 43017.94 47981.50 2019-08-24 08:14:20.000 236 21249.60 371.81 43017.93 47981.46 2019-08-24 08:14:21.000 236 21249.55 371.84 43017.92 47981.46 2019-08-24 08:14:22.000 236 21249.57 371.88 43017.87 47981.42 2019-08-24 08:14:23.000 236 21249.57 371.93 43017.84 47981.41 2019-08-24 08:14:24.000 236 21249.53 371.96 43017.78 47981.39 2019-08-24 08:14:25.000 236 21249.49 371.97 43017.77 47981.33 2019-08-24 08:14:26.000 236 21249.46 371.94 43017.83 47981.33 2019-08-24 08:14:27.000 236 21249.42 371.94 43017.84 47981.32 2019-08-24 08:14:28.000 236 21249.39 371.94 43017.86 47981.30 2019-08-24 08:14:29.000 236 21249.39 371.92 43017.85 47981.32 2019-08-24 08:14:30.000 236 21249.37 371.92 43017.85 47981.31 2019-08-24 08:14:31.000 236 21249.37 371.96 43017.89 47981.32 2019-08-24 08:14:32.000 236 21249.40 371.97 43017.91 47981.32 2019-08-24 08:14:33.000 236 21249.42 371.99 43017.88 47981.34 2019-08-24 08:14:34.000 236 21249.47 371.99 43017.86 47981.33 2019-08-24 08:14:35.000 236 21249.51 371.96 43017.83 47981.36 2019-08-24 08:14:36.000 236 21249.54 371.94 43017.83 47981.35 2019-08-24 08:14:37.000 236 21249.57 371.94 43017.83 47981.38 2019-08-24 08:14:38.000 236 21249.62 371.94 43017.83 47981.38 2019-08-24 08:14:39.000 236 21249.65 371.96 43017.84 47981.41 2019-08-24 08:14:40.000 236 21249.69 371.96 43017.83 47981.45 2019-08-24 08:14:41.000 236 21249.73 371.96 43017.82 47981.44 2019-08-24 08:14:42.000 236 21249.72 371.95 43017.85 47981.45 2019-08-24 08:14:43.000 236 21249.73 371.91 43017.84 47981.48 2019-08-24 08:14:44.000 236 21249.72 371.92 43017.86 47981.44 2019-08-24 08:14:45.000 236 21249.72 371.93 43017.84 47981.48 2019-08-24 08:14:46.000 236 21249.73 371.91 43017.87 47981.48 2019-08-24 08:14:47.000 236 21249.69 371.92 43017.86 47981.48 2019-08-24 08:14:48.000 236 21249.66 371.94 43017.87 47981.46 2019-08-24 08:14:49.000 236 21249.65 371.96 43017.86 47981.45 2019-08-24 08:14:50.000 236 21249.61 371.99 43017.89 47981.45 2019-08-24 08:14:51.000 236 21249.59 371.98 43017.87 47981.43 2019-08-24 08:14:52.000 236 21249.57 371.98 43017.86 47981.44 2019-08-24 08:14:53.000 236 21249.57 371.95 43017.90 47981.41 2019-08-24 08:14:54.000 236 21249.53 371.96 43017.86 47981.41 2019-08-24 08:14:55.000 236 21249.56 371.98 43017.89 47981.41 2019-08-24 08:14:56.000 236 21249.60 371.97 43017.89 47981.43 2019-08-24 08:14:57.000 236 21249.60 371.94 43017.91 47981.45 2019-08-24 08:14:58.000 236 21249.63 371.93 43017.89 47981.47 2019-08-24 08:14:59.000 236 21249.62 371.97 43017.91 47981.46 2019-08-24 08:15:00.000 236 21249.64 371.97 43017.90 47981.51 2019-08-24 08:15:01.000 236 21249.65 371.97 43017.91 47981.49 2019-08-24 08:15:02.000 236 21249.63 371.96 43017.91 47981.48 2019-08-24 08:15:03.000 236 21249.65 371.94 43017.91 47981.51 2019-08-24 08:15:04.000 236 21249.65 371.94 43017.92 47981.49 2019-08-24 08:15:05.000 236 21249.64 371.95 43017.90 47981.48 2019-08-24 08:15:06.000 236 21249.61 371.96 43017.88 47981.46 2019-08-24 08:15:07.000 236 21249.62 371.96 43017.87 47981.45 2019-08-24 08:15:08.000 236 21249.58 371.98 43017.87 47981.43 2019-08-24 08:15:09.000 236 21249.59 371.99 43017.84 47981.42 2019-08-24 08:15:10.000 236 21249.64 371.99 43017.83 47981.41 2019-08-24 08:15:11.000 236 21249.67 371.98 43017.86 47981.44 2019-08-24 08:15:12.000 236 21249.65 371.95 43017.86 47981.45 2019-08-24 08:15:13.000 236 21249.65 371.94 43017.90 47981.47 2019-08-24 08:15:14.000 236 21249.70 371.92 43017.90 47981.46 2019-08-24 08:15:15.000 236 21249.68 371.95 43017.90 47981.48 2019-08-24 08:15:16.000 236 21249.67 371.96 43017.88 47981.48 2019-08-24 08:15:17.000 236 21249.66 372.03 43017.83 47981.45 2019-08-24 08:15:18.000 236 21249.67 372.07 43017.78 47981.43 2019-08-24 08:15:19.000 236 21249.69 372.04 43017.75 47981.36 2019-08-24 08:15:20.000 236 21249.68 372.01 43017.69 47981.37 2019-08-24 08:15:21.000 236 21249.67 371.95 43017.66 47981.30 2019-08-24 08:15:22.000 236 21249.64 371.91 43017.70 47981.29 2019-08-24 08:15:23.000 236 21249.62 371.86 43017.67 47981.27 2019-08-24 08:15:24.000 236 21249.61 371.84 43017.68 47981.27 2019-08-24 08:15:25.000 236 21249.60 371.82 43017.68 47981.23 2019-08-24 08:15:26.000 236 21249.62 371.75 43017.69 47981.27 2019-08-24 08:15:27.000 236 21249.57 371.72 43017.70 47981.27 2019-08-24 08:15:28.000 236 21249.53 371.70 43017.72 47981.26 2019-08-24 08:15:29.000 236 21249.48 371.65 43017.74 47981.29 2019-08-24 08:15:30.000 236 21249.48 371.63 43017.74 47981.26 2019-08-24 08:15:31.000 236 21249.49 371.61 43017.76 47981.29 2019-08-24 08:15:32.000 236 21249.47 371.60 43017.79 47981.28 2019-08-24 08:15:33.000 236 21249.45 371.61 43017.80 47981.29 2019-08-24 08:15:34.000 236 21249.45 371.60 43017.82 47981.32 2019-08-24 08:15:35.000 236 21249.46 371.59 43017.83 47981.31 2019-08-24 08:15:36.000 236 21249.50 371.55 43017.81 47981.31 2019-08-24 08:15:37.000 236 21249.47 371.52 43017.85 47981.35 2019-08-24 08:15:38.000 236 21249.48 371.53 43017.89 47981.36 2019-08-24 08:15:39.000 236 21249.48 371.51 43017.91 47981.37 2019-08-24 08:15:40.000 236 21249.55 371.51 43017.93 47981.40 2019-08-24 08:15:41.000 236 21249.66 371.56 43017.93 47981.45 2019-08-24 08:15:42.000 236 21249.73 371.57 43017.92 47981.48 2019-08-24 08:15:43.000 236 21249.76 371.59 43017.93 47981.52 2019-08-24 08:15:44.000 236 21249.71 371.58 43017.92 47981.56 2019-08-24 08:15:45.000 236 21249.67 371.59 43017.94 47981.52 2019-08-24 08:15:46.000 236 21249.63 371.58 43017.90 47981.47 2019-08-24 08:15:47.000 236 21249.59 371.61 43017.90 47981.48 2019-08-24 08:15:48.000 236 21249.58 371.65 43017.90 47981.44 2019-08-24 08:15:49.000 236 21249.58 371.70 43017.83 47981.44 2019-08-24 08:15:50.000 236 21249.62 371.71 43017.84 47981.41 2019-08-24 08:15:51.000 236 21249.60 371.71 43017.90 47981.41 2019-08-24 08:15:52.000 236 21249.61 371.68 43017.88 47981.42 2019-08-24 08:15:53.000 236 21249.60 371.69 43017.90 47981.42 2019-08-24 08:15:54.000 236 21249.62 371.65 43017.89 47981.41 2019-08-24 08:15:55.000 236 21249.62 371.60 43017.94 47981.45 2019-08-24 08:15:56.000 236 21249.62 371.61 43017.96 47981.45 2019-08-24 08:15:57.000 236 21249.64 371.62 43017.97 47981.46 2019-08-24 08:15:58.000 236 21249.63 371.67 43017.93 47981.44 2019-08-24 08:15:59.000 236 21249.60 371.66 43017.92 47981.43 2019-08-24 08:16:00.000 236 21249.56 371.73 43017.93 47981.40 2019-08-24 08:16:01.000 236 21249.58 371.75 43017.91 47981.38 2019-08-24 08:16:02.000 236 21249.60 371.69 43017.83 47981.34 2019-08-24 08:16:03.000 236 21249.58 371.69 43017.84 47981.34 2019-08-24 08:16:04.000 236 21249.59 371.66 43017.84 47981.34 2019-08-24 08:16:05.000 236 21249.54 371.65 43017.85 47981.33 2019-08-24 08:16:06.000 236 21249.54 371.62 43017.85 47981.37 2019-08-24 08:16:07.000 236 21249.54 371.63 43017.85 47981.34 2019-08-24 08:16:08.000 236 21249.54 371.60 43017.85 47981.33 2019-08-24 08:16:09.000 236 21249.49 371.61 43017.85 47981.30 2019-08-24 08:16:10.000 236 21249.46 371.65 43017.86 47981.28 2019-08-24 08:16:11.000 236 21249.43 371.74 43017.81 47981.26 2019-08-24 08:16:12.000 236 21249.41 371.86 43017.73 47981.21 2019-08-24 08:16:13.000 236 21249.37 372.01 43017.64 47981.17 2019-08-24 08:16:14.000 236 21249.33 372.15 43017.52 47981.07 2019-08-24 08:16:15.000 236 21249.32 372.26 43017.42 47980.94 2019-08-24 08:16:16.000 236 21249.33 372.29 43017.32 47980.82 2019-08-24 08:16:17.000 236 21249.34 372.32 43017.22 47980.73 2019-08-24 08:16:18.000 236 21249.34 372.30 43017.18 47980.71 2019-08-24 08:16:19.000 236 21249.37 372.30 43017.12 47980.63 2019-08-24 08:16:20.000 236 21249.41 372.24 43017.12 47980.61 2019-08-24 08:16:21.000 236 21249.49 372.08 43017.13 47980.61 2019-08-24 08:16:22.000 236 21249.57 371.85 43017.20 47980.65 2019-08-24 08:16:23.000 236 21249.67 371.67 43017.31 47980.78 2019-08-24 08:16:24.000 236 21249.72 371.57 43017.40 47980.89 2019-08-24 08:16:25.000 236 21249.77 371.55 43017.54 47981.04 2019-08-24 08:16:26.000 236 21249.79 371.52 43017.60 47981.10 2019-08-24 08:16:27.000 236 21249.80 371.50 43017.62 47981.18 2019-08-24 08:16:28.000 236 21249.79 371.48 43017.64 47981.23 2019-08-24 08:16:29.000 236 21249.78 371.49 43017.64 47981.27 2019-08-24 08:16:30.000 236 21249.81 371.48 43017.67 47981.28 2019-08-24 08:16:31.000 236 21249.78 371.47 43017.71 47981.30 2019-08-24 08:16:32.000 236 21249.75 371.48 43017.70 47981.30 2019-08-24 08:16:33.000 236 21249.72 371.48 43017.73 47981.32 2019-08-24 08:16:34.000 236 21249.71 371.48 43017.70 47981.27 2019-08-24 08:16:35.000 236 21249.69 371.47 43017.72 47981.27 2019-08-24 08:16:36.000 236 21249.71 371.48 43017.71 47981.28 2019-08-24 08:16:37.000 236 21249.67 371.49 43017.72 47981.27 2019-08-24 08:16:38.000 236 21249.61 371.50 43017.73 47981.25 2019-08-24 08:16:39.000 236 21249.59 371.47 43017.74 47981.25 2019-08-24 08:16:40.000 236 21249.56 371.47 43017.75 47981.22 2019-08-24 08:16:41.000 236 21249.50 371.47 43017.72 47981.22 2019-08-24 08:16:42.000 236 21249.45 371.48 43017.69 47981.20 2019-08-24 08:16:43.000 236 21249.43 371.51 43017.68 47981.18 2019-08-24 08:16:44.000 236 21249.41 371.49 43017.65 47981.09 2019-08-24 08:16:45.000 236 21249.36 371.48 43017.64 47981.09 2019-08-24 08:16:46.000 236 21249.32 371.42 43017.65 47981.08 2019-08-24 08:16:47.000 236 21249.31 371.36 43017.66 47981.06 2019-08-24 08:16:48.000 236 21249.28 371.34 43017.69 47981.05 2019-08-24 08:16:49.000 236 21249.30 371.30 43017.70 47981.07 2019-08-24 08:16:50.000 236 21249.27 371.25 43017.70 47981.04 2019-08-24 08:16:51.000 236 21249.23 371.24 43017.72 47981.04 2019-08-24 08:16:52.000 236 21249.23 371.18 43017.74 47981.08 2019-08-24 08:16:53.000 236 21249.25 371.13 43017.78 47981.06 2019-08-24 08:16:54.000 236 21249.24 371.10 43017.79 47981.08 2019-08-24 08:16:55.000 236 21249.24 371.08 43017.82 47981.09 2019-08-24 08:16:56.000 236 21249.23 371.06 43017.83 47981.12 2019-08-24 08:16:57.000 236 21249.22 371.04 43017.86 47981.16 2019-08-24 08:16:58.000 236 21249.23 371.03 43017.83 47981.16 2019-08-24 08:16:59.000 236 21249.20 371.04 43017.86 47981.17 2019-08-24 08:17:00.000 236 21249.23 371.06 43017.84 47981.17 2019-08-24 08:17:01.000 236 21249.26 371.11 43017.81 47981.16 2019-08-24 08:17:02.000 236 21249.28 371.15 43017.77 47981.16 2019-08-24 08:17:03.000 236 21249.30 371.15 43017.79 47981.15 2019-08-24 08:17:04.000 236 21249.31 371.16 43017.80 47981.13 2019-08-24 08:17:05.000 236 21249.33 371.11 43017.78 47981.13 2019-08-24 08:17:06.000 236 21249.31 371.09 43017.77 47981.11 2019-08-24 08:17:07.000 236 21249.27 371.07 43017.76 47981.13 2019-08-24 08:17:08.000 236 21249.28 371.03 43017.79 47981.13 2019-08-24 08:17:09.000 236 21249.35 371.00 43017.83 47981.15 2019-08-24 08:17:10.000 236 21249.39 370.99 43017.81 47981.19 2019-08-24 08:17:11.000 236 21249.41 370.98 43017.82 47981.22 2019-08-24 08:17:12.000 236 21249.37 371.00 43017.80 47981.22 2019-08-24 08:17:13.000 236 21249.38 370.98 43017.75 47981.16 2019-08-24 08:17:14.000 236 21249.38 370.95 43017.75 47981.17 2019-08-24 08:17:15.000 236 21249.42 370.89 43017.73 47981.16 2019-08-24 08:17:16.000 236 21249.42 370.85 43017.74 47981.18 2019-08-24 08:17:17.000 236 21249.40 370.82 43017.77 47981.21 2019-08-24 08:17:18.000 236 21249.40 370.79 43017.79 47981.17 2019-08-24 08:17:19.000 236 21249.41 370.75 43017.80 47981.17 2019-08-24 08:17:20.000 236 21249.39 370.74 43017.79 47981.20 2019-08-24 08:17:21.000 236 21249.40 370.73 43017.83 47981.19 2019-08-24 08:17:22.000 236 21249.40 370.69 43017.77 47981.19 2019-08-24 08:17:23.000 236 21249.40 370.67 43017.78 47981.17 2019-08-24 08:17:24.000 236 21249.43 370.67 43017.79 47981.15 2019-08-24 08:17:25.000 236 21249.47 370.70 43017.79 47981.20 2019-08-24 08:17:26.000 236 21249.51 370.70 43017.75 47981.21 2019-08-24 08:17:27.000 236 21249.53 370.68 43017.74 47981.22 2019-08-24 08:17:28.000 236 21249.56 370.64 43017.74 47981.24 2019-08-24 08:17:29.000 236 21249.58 370.63 43017.78 47981.25 2019-08-24 08:17:30.000 236 21249.63 370.65 43017.79 47981.25 2019-08-24 08:17:31.000 236 21249.60 370.64 43017.82 47981.30 2019-08-24 08:17:32.000 236 21249.54 370.68 43017.82 47981.31 2019-08-24 08:17:33.000 236 21249.51 370.70 43017.85 47981.28 2019-08-24 08:17:34.000 236 21249.49 370.72 43017.83 47981.28 2019-08-24 08:17:35.000 236 21249.45 370.77 43017.82 47981.28 2019-08-24 08:17:36.000 236 21249.45 370.84 43017.77 47981.25 2019-08-24 08:17:37.000 236 21249.48 370.90 43017.75 47981.24 2019-08-24 08:17:38.000 236 21249.48 370.93 43017.74 47981.23 2019-08-24 08:17:39.000 236 21249.50 370.95 43017.74 47981.23 2019-08-24 08:17:40.000 236 21249.51 370.96 43017.73 47981.22 2019-08-24 08:17:41.000 236 21249.51 370.98 43017.70 47981.18 2019-08-24 08:17:42.000 236 21249.50 370.98 43017.72 47981.20 2019-08-24 08:17:43.000 236 21249.50 371.01 43017.76 47981.19 2019-08-24 08:17:44.000 236 21249.51 371.03 43017.78 47981.20 2019-08-24 08:17:45.000 236 21249.49 371.07 43017.79 47981.22 2019-08-24 08:17:46.000 236 21249.46 371.10 43017.77 47981.24 2019-08-24 08:17:47.000 236 21249.47 371.10 43017.80 47981.21 2019-08-24 08:17:48.000 236 21249.52 371.07 43017.79 47981.24 2019-08-24 08:17:49.000 236 21249.52 371.08 43017.80 47981.24 2019-08-24 08:17:50.000 236 21249.53 371.08 43017.82 47981.27 2019-08-24 08:17:51.000 236 21249.51 371.04 43017.84 47981.26 2019-08-24 08:17:52.000 236 21249.53 371.01 43017.85 47981.30 2019-08-24 08:17:53.000 236 21249.58 370.95 43017.84 47981.28 2019-08-24 08:17:54.000 236 21249.57 370.91 43017.88 47981.36 2019-08-24 08:17:55.000 236 21249.57 370.90 43017.88 47981.33 2019-08-24 08:17:56.000 236 21249.58 370.83 43017.93 47981.40 2019-08-24 08:17:57.000 236 21249.60 370.80 43017.95 47981.42 2019-08-24 08:17:58.000 236 21249.61 370.76 43017.98 47981.41 2019-08-24 08:17:59.000 236 21249.62 370.69 43017.97 47981.42 2019-08-24 08:18:00.000 236 21249.64 370.64 43017.98 47981.45 2019-08-24 08:18:01.000 236 21249.64 370.58 43017.99 47981.44 2019-08-24 08:18:02.000 236 21249.64 370.54 43018.00 47981.49 2019-08-24 08:18:03.000 236 21249.65 370.52 43018.00 47981.49 2019-08-24 08:18:04.000 236 21249.61 370.49 43018.01 47981.48 2019-08-24 08:18:05.000 236 21249.63 370.43 43017.99 47981.50 2019-08-24 08:18:06.000 236 21249.61 370.41 43018.00 47981.49 2019-08-24 08:18:07.000 236 21249.59 370.35 43018.01 47981.47 2019-08-24 08:18:08.000 236 21249.57 370.31 43018.04 47981.49 2019-08-24 08:18:09.000 236 21249.55 370.27 43018.05 47981.50 2019-08-24 08:18:10.000 236 21249.53 370.24 43018.03 47981.49 2019-08-24 08:18:11.000 236 21249.54 370.18 43018.04 47981.46 2019-08-24 08:18:12.000 236 21249.54 370.18 43018.04 47981.47 2019-08-24 08:18:13.000 236 21249.51 370.14 43018.02 47981.47 2019-08-24 08:18:14.000 236 21249.48 370.11 43018.04 47981.48 2019-08-24 08:18:15.000 236 21249.47 370.12 43018.07 47981.49 2019-08-24 08:18:16.000 236 21249.47 370.10 43018.10 47981.47 2019-08-24 08:18:17.000 236 21249.47 370.10 43018.11 47981.49 2019-08-24 08:18:18.000 236 21249.57 370.11 43018.10 47981.49 2019-08-24 08:18:19.000 236 21249.70 370.13 43018.08 47981.55 2019-08-24 08:18:20.000 236 21249.77 370.14 43018.06 47981.60 2019-08-24 08:18:21.000 236 21249.78 370.13 43018.07 47981.62 2019-08-24 08:18:22.000 236 21249.67 370.11 43018.07 47981.62 2019-08-24 08:18:23.000 236 21249.60 370.12 43018.08 47981.61 2019-08-24 08:18:24.000 236 21249.57 370.12 43018.14 47981.56 2019-08-24 08:18:25.000 236 21249.59 370.16 43018.11 47981.59 2019-08-24 08:18:26.000 236 21249.54 370.19 43018.09 47981.55 2019-08-24 08:18:27.000 236 21249.52 370.21 43018.13 47981.52 2019-08-24 08:18:28.000 236 21249.49 370.27 43018.13 47981.54 2019-08-24 08:18:29.000 236 21249.49 370.30 43018.09 47981.53 2019-08-24 08:18:30.000 236 21249.53 370.31 43018.12 47981.53 2019-08-24 08:18:31.000 236 21249.54 370.34 43018.08 47981.50 2019-08-24 08:18:32.000 236 21249.50 370.34 43018.07 47981.48 2019-08-24 08:18:33.000 236 21249.53 370.33 43018.06 47981.53 2019-08-24 08:18:34.000 236 21249.55 370.34 43018.08 47981.48 2019-08-24 08:18:35.000 236 21249.55 370.34 43018.05 47981.50 2019-08-24 08:18:36.000 236 21249.57 370.36 43018.05 47981.48 2019-08-24 08:18:37.000 236 21249.68 370.33 43018.06 47981.53 2019-08-24 08:18:38.000 236 21249.76 370.33 43018.05 47981.57 2019-08-24 08:18:39.000 236 21249.73 370.32 43018.04 47981.58 2019-08-24 08:18:40.000 236 21249.66 370.29 43018.03 47981.59 2019-08-24 08:18:41.000 236 21249.60 370.27 43018.05 47981.57 2019-08-24 08:18:42.000 236 21249.52 370.27 43018.05 47981.54 2019-08-24 08:18:43.000 236 21249.52 370.24 43018.07 47981.52 2019-08-24 08:18:44.000 236 21249.45 370.24 43018.05 47981.50 2019-08-24 08:18:45.000 236 21249.40 370.23 43018.08 47981.50 2019-08-24 08:18:46.000 236 21249.39 370.22 43018.09 47981.50 2019-08-24 08:18:47.000 236 21249.41 370.22 43018.13 47981.51 2019-08-24 08:18:48.000 236 21249.44 370.23 43018.14 47981.50 2019-08-24 08:18:49.000 236 21249.45 370.20 43018.09 47981.49 2019-08-24 08:18:50.000 236 21249.45 370.20 43018.11 47981.52 2019-08-24 08:18:51.000 236 21249.43 370.15 43018.11 47981.50 2019-08-24 08:18:52.000 236 21249.42 370.11 43018.12 47981.50 2019-08-24 08:18:53.000 236 21249.37 370.15 43018.10 47981.49 2019-08-24 08:18:54.000 236 21249.40 370.14 43018.10 47981.49 2019-08-24 08:18:55.000 236 21249.40 370.13 43018.13 47981.52 2019-08-24 08:18:56.000 236 21249.40 370.14 43018.10 47981.52 2019-08-24 08:18:57.000 236 21249.44 370.13 43018.08 47981.51 2019-08-24 08:18:58.000 236 21249.44 370.12 43018.06 47981.52 2019-08-24 08:18:59.000 236 21249.45 370.19 43018.01 47981.47 2019-08-24 08:19:00.000 236 21249.42 370.22 43017.97 47981.45 2019-08-24 08:19:01.000 236 21249.40 370.28 43017.91 47981.36 2019-08-24 08:19:02.000 236 21249.37 370.32 43017.87 47981.32 2019-08-24 08:19:03.000 236 21249.35 370.34 43017.84 47981.25 2019-08-24 08:19:04.000 236 21249.42 370.40 43017.77 47981.19 2019-08-24 08:19:05.000 236 21249.54 370.46 43017.71 47981.18 2019-08-24 08:19:06.000 236 21249.62 370.46 43017.68 47981.20 2019-08-24 08:19:07.000 236 21249.60 370.48 43017.63 47981.18 2019-08-24 08:19:08.000 236 21249.57 370.50 43017.60 47981.16 2019-08-24 08:19:09.000 236 21249.57 370.51 43017.57 47981.14 2019-08-24 08:19:10.000 236 21249.57 370.53 43017.57 47981.09 2019-08-24 08:19:11.000 236 21249.55 370.55 43017.54 47981.09 2019-08-24 08:19:12.000 236 21249.57 370.55 43017.52 47981.05 2019-08-24 08:19:13.000 236 21249.57 370.57 43017.51 47981.04 2019-08-24 08:19:14.000 236 21249.55 370.54 43017.52 47981.05 2019-08-24 08:19:15.000 236 21249.53 370.54 43017.52 47981.08 2019-08-24 08:19:16.000 236 21249.50 370.55 43017.52 47981.06 2019-08-24 08:19:17.000 236 21249.46 370.57 43017.53 47981.04 2019-08-24 08:19:18.000 236 21249.43 370.56 43017.54 47981.03 2019-08-24 08:19:19.000 236 21249.47 370.52 43017.55 47981.02 2019-08-24 08:19:20.000 236 21249.44 370.52 43017.57 47981.06 2019-08-24 08:19:21.000 236 21249.41 370.52 43017.62 47981.05 2019-08-24 08:19:22.000 236 21249.37 370.53 43017.62 47981.07 2019-08-24 08:19:23.000 236 21249.32 370.54 43017.62 47981.07 2019-08-24 08:19:24.000 236 21249.22 370.55 43017.65 47981.05 2019-08-24 08:19:25.000 236 21249.17 370.57 43017.64 47981.02 2019-08-24 08:19:26.000 236 21249.13 370.58 43017.63 47981.01 2019-08-24 08:19:27.000 236 21249.11 370.61 43017.63 47981.01 2019-08-24 08:19:28.000 236 21249.05 370.65 43017.64 47980.97 2019-08-24 08:19:29.000 236 21248.96 370.67 43017.63 47980.98 2019-08-24 08:19:30.000 236 21248.94 370.68 43017.64 47980.93 2019-08-24 08:19:31.000 236 21248.94 370.70 43017.63 47980.88 2019-08-24 08:19:32.000 236 21248.90 370.67 43017.67 47980.88 2019-08-24 08:19:33.000 236 21248.86 370.64 43017.70 47980.88 2019-08-24 08:19:34.000 236 21248.81 370.64 43017.72 47980.87 2019-08-24 08:19:35.000 236 21248.79 370.64 43017.72 47980.86 2019-08-24 08:19:36.000 236 21248.76 370.66 43017.73 47980.87 2019-08-24 08:19:37.000 236 21248.73 370.68 43017.72 47980.89 2019-08-24 08:19:38.000 236 21248.74 370.70 43017.69 47980.88 2019-08-24 08:19:39.000 236 21248.73 370.72 43017.68 47980.87 2019-08-24 08:19:40.000 236 21248.66 370.80 43017.66 47980.81 2019-08-24 08:19:41.000 236 21248.60 370.89 43017.58 47980.75 2019-08-24 08:19:42.000 236 21248.55 370.93 43017.54 47980.70 2019-08-24 08:19:43.000 236 21248.57 370.92 43017.53 47980.63 2019-08-24 08:19:44.000 236 21248.53 370.92 43017.47 47980.57 2019-08-24 08:19:45.000 236 21248.49 370.90 43017.43 47980.56 2019-08-24 08:19:46.000 236 21248.47 370.87 43017.41 47980.50 2019-08-24 08:19:47.000 236 21248.47 370.86 43017.40 47980.51 2019-08-24 08:19:48.000 236 21248.50 370.85 43017.43 47980.48 2019-08-24 08:19:49.000 236 21248.53 370.83 43017.44 47980.52 2019-08-24 08:19:50.000 236 21248.56 370.81 43017.45 47980.51 2019-08-24 08:19:51.000 236 21248.55 370.78 43017.45 47980.55 2019-08-24 08:19:52.000 236 21248.55 370.73 43017.44 47980.55 2019-08-24 08:19:53.000 236 21248.57 370.69 43017.46 47980.56 2019-08-24 08:19:54.000 236 21248.59 370.72 43017.48 47980.54 2019-08-24 08:19:55.000 236 21248.58 370.72 43017.48 47980.57 2019-08-24 08:19:56.000 236 21248.57 370.70 43017.46 47980.58 2019-08-24 08:19:57.000 236 21248.61 370.69 43017.46 47980.56 2019-08-24 08:19:58.000 236 21248.67 370.63 43017.46 47980.54 2019-08-24 08:19:59.000 236 21248.66 370.60 43017.50 47980.63 2019-08-24 08:20:00.000 236 21248.67 370.58 43017.51 47980.65 2019-08-24 08:20:01.000 236 21248.69 370.56 43017.56 47980.68 2019-08-24 08:20:02.000 236 21248.67 370.60 43017.56 47980.69 2019-08-24 08:20:03.000 236 21248.63 370.71 43017.51 47980.68 2019-08-24 08:20:04.000 236 21248.66 370.74 43017.49 47980.66 2019-08-24 08:20:05.000 236 21248.67 370.71 43017.46 47980.61 2019-08-24 08:20:06.000 236 21248.67 370.67 43017.44 47980.58 2019-08-24 08:20:07.000 236 21248.68 370.66 43017.42 47980.59 2019-08-24 08:20:08.000 236 21248.65 370.63 43017.47 47980.60 2019-08-24 08:20:09.000 236 21248.63 370.59 43017.48 47980.58 2019-08-24 08:20:10.000 236 21248.64 370.56 43017.50 47980.57 2019-08-24 08:20:11.000 236 21248.67 370.55 43017.45 47980.59 2019-08-24 08:20:12.000 236 21248.66 370.55 43017.43 47980.62 2019-08-24 08:20:13.000 236 21248.64 370.57 43017.47 47980.61 2019-08-24 08:20:14.000 236 21248.59 370.62 43017.42 47980.64 2019-08-24 08:20:15.000 236 21248.60 370.66 43017.41 47980.63 2019-08-24 08:20:16.000 236 21248.57 370.71 43017.38 47980.60 2019-08-24 08:20:17.000 236 21248.57 370.70 43017.38 47980.59 2019-08-24 08:20:18.000 236 21248.61 370.72 43017.38 47980.58 2019-08-24 08:20:19.000 236 21248.64 370.76 43017.38 47980.56 2019-08-24 08:20:20.000 236 21248.57 370.88 43017.32 47980.55 2019-08-24 08:20:21.000 236 21248.55 371.00 43017.27 47980.50 2019-08-24 08:20:22.000 236 21248.53 371.07 43017.22 47980.46 2019-08-24 08:20:23.000 236 21248.50 371.10 43017.18 47980.38 2019-08-24 08:20:24.000 236 21248.46 371.16 43017.16 47980.33 2019-08-24 08:20:25.000 236 21248.43 371.21 43017.11 47980.31 2019-08-24 08:20:26.000 236 21248.37 371.27 43017.05 47980.20 2019-08-24 08:20:27.000 236 21248.34 371.31 43017.02 47980.14 2019-08-24 08:20:28.000 236 21248.32 371.35 43016.97 47980.06 2019-08-24 08:20:29.000 236 21248.30 371.37 43016.87 47980.04 2019-08-24 08:20:30.000 236 21248.29 371.39 43016.86 47979.98 2019-08-24 08:20:31.000 236 21248.29 371.41 43016.87 47979.94 2019-08-24 08:20:32.000 236 21248.32 371.42 43016.86 47979.94 2019-08-24 08:20:33.000 236 21248.27 371.41 43016.86 47979.95 2019-08-24 08:20:34.000 236 21248.28 371.41 43016.84 47979.95 2019-08-24 08:20:35.000 236 21248.32 371.41 43016.85 47979.96 2019-08-24 08:20:36.000 236 21248.35 371.42 43016.88 47979.98 2019-08-24 08:20:37.000 236 21248.37 371.46 43016.88 47979.97 2019-08-24 08:20:38.000 236 21248.40 371.47 43016.87 47979.99 2019-08-24 08:20:39.000 236 21248.43 371.45 43016.87 47980.01 2019-08-24 08:20:40.000 236 21248.48 371.38 43016.87 47980.00 2019-08-24 08:20:41.000 236 21248.49 371.34 43016.88 47980.06 2019-08-24 08:20:42.000 236 21248.46 371.33 43016.95 47980.07 2019-08-24 08:20:43.000 236 21248.46 371.31 43016.97 47980.11 2019-08-24 08:20:44.000 236 21248.44 371.28 43016.97 47980.11 2019-08-24 08:20:45.000 236 21248.43 371.24 43017.01 47980.16 2019-08-24 08:20:46.000 236 21248.41 371.22 43017.04 47980.12 2019-08-24 08:20:47.000 236 21248.39 371.20 43017.07 47980.15 2019-08-24 08:20:48.000 236 21248.38 371.18 43017.07 47980.16 2019-08-24 08:20:49.000 236 21248.42 371.14 43017.05 47980.17 2019-08-24 08:20:50.000 236 21248.44 371.12 43017.10 47980.19 2019-08-24 08:20:51.000 236 21248.48 371.08 43017.12 47980.19 2019-08-24 08:20:52.000 236 21248.49 371.02 43017.16 47980.25 2019-08-24 08:20:53.000 236 21248.48 370.99 43017.16 47980.28 2019-08-24 08:20:54.000 236 21248.47 371.03 43017.17 47980.31 2019-08-24 08:20:55.000 236 21248.48 371.04 43017.20 47980.33 2019-08-24 08:20:56.000 236 21248.51 371.07 43017.22 47980.37 2019-08-24 08:20:57.000 236 21248.49 371.11 43017.24 47980.37 2019-08-24 08:20:58.000 236 21248.44 371.12 43017.26 47980.37 2019-08-24 08:20:59.000 236 21248.41 371.16 43017.29 47980.34 2019-08-24 08:21:00.000 236 21248.37 371.19 43017.27 47980.35 2019-08-24 08:21:01.000 236 21248.37 371.18 43017.28 47980.33 2019-08-24 08:21:02.000 236 21248.35 371.19 43017.30 47980.31 2019-08-24 08:21:03.000 236 21248.30 371.22 43017.31 47980.31 2019-08-24 08:21:04.000 236 21248.30 371.26 43017.28 47980.29 2019-08-24 08:21:05.000 236 21248.23 371.28 43017.29 47980.29 2019-08-24 08:21:06.000 236 21248.19 371.30 43017.23 47980.23 2019-08-24 08:21:07.000 236 21248.20 371.37 43017.21 47980.22 2019-08-24 08:21:08.000 236 21248.19 371.38 43017.20 47980.20 2019-08-24 08:21:09.000 236 21248.17 371.35 43017.21 47980.17 2019-08-24 08:21:10.000 236 21248.20 371.35 43017.22 47980.16 2019-08-24 08:21:11.000 236 21248.23 371.35 43017.23 47980.19 2019-08-24 08:21:12.000 236 21248.28 371.35 43017.24 47980.20 2019-08-24 08:21:13.000 236 21248.33 371.33 43017.26 47980.22 2019-08-24 08:21:14.000 236 21248.42 371.30 43017.33 47980.30 2019-08-24 08:21:15.000 236 21248.48 371.25 43017.33 47980.37 2019-08-24 08:21:16.000 236 21248.55 371.24 43017.39 47980.43 2019-08-24 08:21:17.000 236 21248.57 371.25 43017.45 47980.45 2019-08-24 08:21:18.000 236 21248.63 371.22 43017.47 47980.54 2019-08-24 08:21:19.000 236 21248.66 371.21 43017.50 47980.57 2019-08-24 08:21:20.000 236 21248.67 371.20 43017.49 47980.61 2019-08-24 08:21:21.000 236 21248.68 371.21 43017.52 47980.66 2019-08-24 08:21:22.000 236 21248.76 371.21 43017.54 47980.68 2019-08-24 08:21:23.000 236 21248.78 371.20 43017.57 47980.72 2019-08-24 08:21:24.000 236 21248.76 371.17 43017.61 47980.75 2019-08-24 08:21:25.000 236 21248.74 371.19 43017.64 47980.77 2019-08-24 08:21:26.000 236 21248.74 371.16 43017.66 47980.79 2019-08-24 08:21:27.000 236 21248.74 371.17 43017.65 47980.81 2019-08-24 08:21:28.000 236 21248.69 371.18 43017.67 47980.80 2019-08-24 08:21:29.000 236 21248.62 371.23 43017.68 47980.80 2019-08-24 08:21:30.000 236 21248.54 371.26 43017.67 47980.75 2019-08-24 08:21:31.000 236 21248.50 371.28 43017.66 47980.76 2019-08-24 08:21:32.000 236 21248.49 371.28 43017.65 47980.73 2019-08-24 08:21:33.000 236 21248.45 371.29 43017.62 47980.67 2019-08-24 08:21:34.000 236 21248.42 371.30 43017.62 47980.68 2019-08-24 08:21:35.000 236 21248.39 371.31 43017.64 47980.68 2019-08-24 08:21:36.000 236 21248.38 371.32 43017.67 47980.67 2019-08-24 08:21:37.000 236 21248.41 371.35 43017.66 47980.68 2019-08-24 08:21:38.000 236 21248.42 371.39 43017.63 47980.68 2019-08-24 08:21:39.000 236 21248.42 371.44 43017.62 47980.67 2019-08-24 08:21:40.000 236 21248.43 371.44 43017.60 47980.67 2019-08-24 08:21:41.000 236 21248.42 371.43 43017.59 47980.64 2019-08-24 08:21:42.000 236 21248.40 371.41 43017.62 47980.66 2019-08-24 08:21:43.000 236 21248.38 371.41 43017.64 47980.62 2019-08-24 08:21:44.000 236 21248.38 371.43 43017.63 47980.63 2019-08-24 08:21:45.000 236 21248.38 371.43 43017.61 47980.61 2019-08-24 08:21:46.000 236 21248.37 371.44 43017.56 47980.57 2019-08-24 08:21:47.000 236 21248.34 371.43 43017.54 47980.53 2019-08-24 08:21:48.000 236 21248.30 371.43 43017.51 47980.52 2019-08-24 08:21:49.000 236 21248.26 371.41 43017.51 47980.51 2019-08-24 08:21:50.000 236 21248.24 371.41 43017.50 47980.46 2019-08-24 08:21:51.000 236 21248.24 371.42 43017.48 47980.44 2019-08-24 08:21:52.000 236 21248.20 371.41 43017.49 47980.41 2019-08-24 08:21:53.000 236 21248.17 371.41 43017.47 47980.42 2019-08-24 08:21:54.000 236 21248.16 371.41 43017.44 47980.38 2019-08-24 08:21:55.000 236 21248.15 371.44 43017.44 47980.38 2019-08-24 08:21:56.000 236 21248.17 371.46 43017.41 47980.35 2019-08-24 08:21:57.000 236 21248.17 371.48 43017.43 47980.37 2019-08-24 08:21:58.000 236 21248.16 371.49 43017.41 47980.33 2019-08-24 08:21:59.000 236 21248.20 371.52 43017.41 47980.36 2019-08-24 08:22:00.000 236 21248.18 371.57 43017.38 47980.33 2019-08-24 08:22:01.000 236 21248.21 371.63 43017.38 47980.29 2019-08-24 08:22:02.000 236 21248.24 371.65 43017.38 47980.34 2019-08-24 08:22:03.000 236 21248.25 371.68 43017.39 47980.32 2019-08-24 08:22:04.000 236 21248.24 371.74 43017.34 47980.33 2019-08-24 08:22:05.000 236 21248.26 371.78 43017.32 47980.32 2019-08-24 08:22:06.000 236 21248.29 371.80 43017.32 47980.36 2019-08-24 08:22:07.000 236 21248.28 371.82 43017.31 47980.33 2019-08-24 08:22:08.000 236 21248.31 371.84 43017.32 47980.32 2019-08-24 08:22:09.000 236 21248.34 371.85 43017.37 47980.36 2019-08-24 08:22:10.000 236 21248.33 371.87 43017.39 47980.38 2019-08-24 08:22:11.000 236 21248.34 371.90 43017.36 47980.37 2019-08-24 08:22:12.000 236 21248.32 371.93 43017.35 47980.38 2019-08-24 08:22:13.000 236 21248.34 371.98 43017.33 47980.35 2019-08-24 08:22:14.000 236 21248.34 372.00 43017.30 47980.33 2019-08-24 08:22:15.000 236 21248.38 372.05 43017.29 47980.31 2019-08-24 08:22:16.000 236 21248.40 372.05 43017.27 47980.32 2019-08-24 08:22:17.000 236 21248.41 372.05 43017.26 47980.31 2019-08-24 08:22:18.000 236 21248.42 372.07 43017.25 47980.32 2019-08-24 08:22:19.000 236 21248.44 372.11 43017.22 47980.30 2019-08-24 08:22:20.000 236 21248.46 372.13 43017.21 47980.30 2019-08-24 08:22:21.000 236 21248.47 372.13 43017.23 47980.31 2019-08-24 08:22:22.000 236 21248.49 372.13 43017.24 47980.32 2019-08-24 08:22:23.000 236 21248.49 372.12 43017.23 47980.29 2019-08-24 08:22:24.000 236 21248.51 372.11 43017.22 47980.31 2019-08-24 08:22:25.000 236 21248.51 372.13 43017.23 47980.32 2019-08-24 08:22:26.000 236 21248.53 372.11 43017.23 47980.31 2019-08-24 08:22:27.000 236 21248.57 372.12 43017.21 47980.33 2019-08-24 08:22:28.000 236 21248.58 372.13 43017.21 47980.34 2019-08-24 08:22:29.000 236 21248.61 372.11 43017.22 47980.34 2019-08-24 08:22:30.000 236 21248.61 372.15 43017.24 47980.37 2019-08-24 08:22:31.000 236 21248.64 372.18 43017.22 47980.35 2019-08-24 08:22:32.000 236 21248.68 372.15 43017.19 47980.37 2019-08-24 08:22:33.000 236 21248.71 372.13 43017.19 47980.37 2019-08-24 08:22:34.000 236 21248.72 372.08 43017.20 47980.36 2019-08-24 08:22:35.000 236 21248.75 372.03 43017.22 47980.41 2019-08-24 08:22:36.000 236 21248.77 371.96 43017.23 47980.44 2019-08-24 08:22:37.000 236 21248.81 371.88 43017.24 47980.44 2019-08-24 08:22:38.000 236 21248.84 371.85 43017.25 47980.52 2019-08-24 08:22:39.000 236 21248.87 371.81 43017.29 47980.53 2019-08-24 08:22:40.000 236 21248.86 371.78 43017.36 47980.57 2019-08-24 08:22:41.000 236 21248.83 371.75 43017.38 47980.60 2019-08-24 08:22:42.000 236 21248.81 371.70 43017.42 47980.57 2019-08-24 08:22:43.000 236 21248.81 371.65 43017.41 47980.61 2019-08-24 08:22:44.000 236 21248.77 371.61 43017.43 47980.61 2019-08-24 08:22:45.000 236 21248.75 371.62 43017.44 47980.61 2019-08-24 08:22:46.000 236 21248.68 371.59 43017.45 47980.62 2019-08-24 08:22:47.000 236 21248.63 371.60 43017.45 47980.63 2019-08-24 08:22:48.000 236 21248.58 371.60 43017.45 47980.59 2019-08-24 08:22:49.000 236 21248.56 371.60 43017.49 47980.61 2019-08-24 08:22:50.000 236 21248.49 371.60 43017.47 47980.58 2019-08-24 08:22:51.000 236 21248.46 371.64 43017.50 47980.57 2019-08-24 08:22:52.000 236 21248.49 371.64 43017.51 47980.59 2019-08-24 08:22:53.000 236 21248.50 371.67 43017.53 47980.57 2019-08-24 08:22:54.000 236 21248.50 371.72 43017.52 47980.56 2019-08-24 08:22:55.000 236 21248.51 371.71 43017.52 47980.57 2019-08-24 08:22:56.000 236 21248.51 371.77 43017.48 47980.58 2019-08-24 08:22:57.000 236 21248.50 371.80 43017.46 47980.55 2019-08-24 08:22:58.000 236 21248.51 371.82 43017.44 47980.53 2019-08-24 08:22:59.000 236 21248.49 371.85 43017.43 47980.57 2019-08-24 08:23:00.000 236 21248.51 371.85 43017.41 47980.53 2019-08-24 08:23:01.000 236 21248.53 371.85 43017.42 47980.54 2019-08-24 08:23:02.000 236 21248.54 371.87 43017.42 47980.50 2019-08-24 08:23:03.000 236 21248.52 371.90 43017.41 47980.48 2019-08-24 08:23:04.000 236 21248.57 371.89 43017.40 47980.52 2019-08-24 08:23:05.000 236 21248.56 371.87 43017.42 47980.50 2019-08-24 08:23:06.000 236 21248.58 371.87 43017.43 47980.51 2019-08-24 08:23:07.000 236 21248.60 371.89 43017.41 47980.51 2019-08-24 08:23:08.000 236 21248.61 371.89 43017.37 47980.52 2019-08-24 08:23:09.000 236 21248.62 371.88 43017.37 47980.51 2019-08-24 08:23:10.000 236 21248.64 371.88 43017.34 47980.49 2019-08-24 08:23:11.000 236 21248.65 371.83 43017.33 47980.51 2019-08-24 08:23:12.000 236 21248.68 371.84 43017.34 47980.52 2019-08-24 08:23:13.000 236 21248.67 371.83 43017.35 47980.52 2019-08-24 08:23:14.000 236 21248.71 371.80 43017.35 47980.50 2019-08-24 08:23:15.000 236 21248.75 371.82 43017.35 47980.55 2019-08-24 08:23:16.000 236 21248.77 371.83 43017.35 47980.54 2019-08-24 08:23:17.000 236 21248.81 371.82 43017.33 47980.55 2019-08-24 08:23:18.000 236 21248.85 371.79 43017.32 47980.58 2019-08-24 08:23:19.000 236 21248.92 371.78 43017.34 47980.58 2019-08-24 08:23:20.000 236 21248.94 371.77 43017.35 47980.59 2019-08-24 08:23:21.000 236 21248.96 371.76 43017.34 47980.63 2019-08-24 08:23:22.000 236 21248.95 371.72 43017.37 47980.64 2019-08-24 08:23:23.000 236 21248.97 371.70 43017.39 47980.64 2019-08-24 08:23:24.000 236 21248.96 371.68 43017.36 47980.67 2019-08-24 08:23:25.000 236 21248.94 371.71 43017.39 47980.70 2019-08-24 08:23:26.000 236 21248.94 371.73 43017.39 47980.69 2019-08-24 08:23:27.000 236 21248.92 371.74 43017.37 47980.66 2019-08-24 08:23:28.000 236 21248.89 371.77 43017.36 47980.64 2019-08-24 08:23:29.000 236 21248.87 371.76 43017.34 47980.62 2019-08-24 08:23:30.000 236 21248.84 371.77 43017.30 47980.57 2019-08-24 08:23:31.000 236 21248.83 371.80 43017.28 47980.57 2019-08-24 08:23:32.000 236 21248.78 371.81 43017.31 47980.51 2019-08-24 08:23:33.000 236 21248.74 371.81 43017.29 47980.48 2019-08-24 08:23:34.000 236 21248.67 371.81 43017.29 47980.47 2019-08-24 08:23:35.000 236 21248.62 371.79 43017.29 47980.43 2019-08-24 08:23:36.000 236 21248.57 371.78 43017.30 47980.39 2019-08-24 08:23:37.000 236 21248.54 371.74 43017.30 47980.40 2019-08-24 08:23:38.000 236 21248.52 371.73 43017.29 47980.38 2019-08-24 08:23:39.000 236 21248.49 371.73 43017.24 47980.37 2019-08-24 08:23:40.000 236 21248.45 371.76 43017.22 47980.37 2019-08-24 08:23:41.000 236 21248.44 371.74 43017.19 47980.33 2019-08-24 08:23:42.000 236 21248.46 371.70 43017.24 47980.36 2019-08-24 08:23:43.000 236 21248.45 371.66 43017.22 47980.35 2019-08-24 08:23:44.000 236 21248.45 371.65 43017.24 47980.33 2019-08-24 08:23:45.000 236 21248.45 371.64 43017.24 47980.35 2019-08-24 08:23:46.000 236 21248.44 371.62 43017.24 47980.36 2019-08-24 08:23:47.000 236 21248.46 371.58 43017.27 47980.37 2019-08-24 08:23:48.000 236 21248.44 371.56 43017.28 47980.40 2019-08-24 08:23:49.000 236 21248.44 371.55 43017.27 47980.39 2019-08-24 08:23:50.000 236 21248.43 371.58 43017.27 47980.39 2019-08-24 08:23:51.000 236 21248.42 371.54 43017.31 47980.34 2019-08-24 08:23:52.000 236 21248.44 371.52 43017.31 47980.38 2019-08-24 08:23:53.000 236 21248.47 371.49 43017.27 47980.37 2019-08-24 08:23:54.000 236 21248.45 371.45 43017.27 47980.41 2019-08-24 08:23:55.000 236 21248.46 371.43 43017.25 47980.39 2019-08-24 08:23:56.000 236 21248.47 371.42 43017.29 47980.39 2019-08-24 08:23:57.000 236 21248.42 371.39 43017.29 47980.41 2019-08-24 08:23:58.000 236 21248.41 371.38 43017.26 47980.40 2019-08-24 08:23:59.000 236 21248.44 371.37 43017.25 47980.42 2019-08-24 08:24:00.000 236 21248.45 371.39 43017.29 47980.41 2019-08-24 08:24:01.000 236 21248.44 371.39 43017.28 47980.42 2019-08-24 08:24:02.000 236 21248.45 371.40 43017.30 47980.42 2019-08-24 08:24:03.000 236 21248.49 371.42 43017.26 47980.41 2019-08-24 08:24:04.000 236 21248.50 371.39 43017.27 47980.42 2019-08-24 08:24:05.000 236 21248.51 371.42 43017.25 47980.43 2019-08-24 08:24:06.000 236 21248.52 371.45 43017.26 47980.42 2019-08-24 08:24:07.000 236 21248.53 371.46 43017.27 47980.44 2019-08-24 08:24:08.000 236 21248.55 371.47 43017.26 47980.44 2019-08-24 08:24:09.000 236 21248.56 371.49 43017.27 47980.46 2019-08-24 08:24:10.000 236 21248.58 371.53 43017.29 47980.46 2019-08-24 08:24:11.000 236 21248.60 371.55 43017.27 47980.46 2019-08-24 08:24:12.000 236 21248.64 371.58 43017.28 47980.49 2019-08-24 08:24:13.000 236 21248.66 371.61 43017.25 47980.47 2019-08-24 08:24:14.000 236 21248.70 371.65 43017.26 47980.52 2019-08-24 08:24:15.000 236 21248.71 371.71 43017.27 47980.48 2019-08-24 08:24:16.000 236 21248.74 371.75 43017.24 47980.49 2019-08-24 08:24:17.000 236 21248.75 371.78 43017.21 47980.48 2019-08-24 08:24:18.000 236 21248.74 371.81 43017.22 47980.47 2019-08-24 08:24:19.000 236 21248.74 371.79 43017.18 47980.45 2019-08-24 08:24:20.000 236 21248.71 371.81 43017.19 47980.45 2019-08-24 08:24:21.000 236 21248.67 371.91 43017.15 47980.42 2019-08-24 08:24:22.000 236 21248.60 372.03 43017.10 47980.38 2019-08-24 08:24:23.000 236 21248.54 372.07 43017.06 47980.34 2019-08-24 08:24:24.000 236 21248.49 372.07 43017.05 47980.24 2019-08-24 08:24:25.000 236 21248.46 372.05 43017.04 47980.21 2019-08-24 08:24:26.000 236 21248.46 372.07 43017.05 47980.19 2019-08-24 08:24:27.000 236 21248.44 372.06 43017.03 47980.15 2019-08-24 08:24:28.000 236 21248.40 372.05 43017.02 47980.14 2019-08-24 08:24:29.000 236 21248.40 372.00 43017.02 47980.16 2019-08-24 08:24:30.000 236 21248.38 371.98 43017.05 47980.18 2019-08-24 08:24:31.000 236 21248.36 371.98 43017.06 47980.20 2019-08-24 08:24:32.000 236 21248.32 371.94 43017.09 47980.15 2019-08-24 08:24:33.000 236 21248.32 371.90 43017.11 47980.15 2019-08-24 08:24:34.000 236 21248.28 371.86 43017.09 47980.19 2019-08-24 08:24:35.000 236 21248.27 371.83 43017.11 47980.19 2019-08-24 08:24:36.000 236 21248.32 371.81 43017.15 47980.21 2019-08-24 08:24:37.000 236 21248.34 371.78 43017.17 47980.22 2019-08-24 08:24:38.000 236 21248.35 371.75 43017.17 47980.24 2019-08-24 08:24:39.000 236 21248.33 371.73 43017.17 47980.26 2019-08-24 08:24:40.000 236 21248.32 371.68 43017.20 47980.27 2019-08-24 08:24:41.000 236 21248.34 371.62 43017.25 47980.30 2019-08-24 08:24:42.000 236 21248.31 371.58 43017.25 47980.29 2019-08-24 08:24:43.000 236 21248.32 371.56 43017.26 47980.34 2019-08-24 08:24:44.000 236 21248.28 371.54 43017.27 47980.33 2019-08-24 08:24:45.000 236 21248.28 371.49 43017.30 47980.33 2019-08-24 08:24:46.000 236 21248.27 371.46 43017.33 47980.36 2019-08-24 08:24:47.000 236 21248.26 371.45 43017.31 47980.37 2019-08-24 08:24:48.000 236 21248.24 371.42 43017.30 47980.37 2019-08-24 08:24:49.000 236 21248.21 371.41 43017.34 47980.37 2019-08-24 08:24:50.000 236 21248.19 371.39 43017.34 47980.38 2019-08-24 08:24:51.000 236 21248.12 371.40 43017.38 47980.34 2019-08-24 08:24:52.000 236 21248.10 371.41 43017.38 47980.35 2019-08-24 08:24:53.000 236 21248.06 371.41 43017.43 47980.35 2019-08-24 08:24:54.000 236 21248.01 371.42 43017.39 47980.34 2019-08-24 08:24:55.000 236 21247.97 371.43 43017.40 47980.30 2019-08-24 08:24:56.000 236 21247.99 371.49 43017.37 47980.26 2019-08-24 08:24:57.000 236 21248.00 371.53 43017.35 47980.25 2019-08-24 08:24:58.000 236 21247.99 371.58 43017.31 47980.23 2019-08-24 08:24:59.000 236 21248.00 371.59 43017.29 47980.21 2019-08-24 08:25:00.000 236 21248.04 371.60 43017.27 47980.21 2019-08-24 08:25:01.000 236 21248.07 371.61 43017.29 47980.21 2019-08-24 08:25:02.000 236 21248.08 371.62 43017.30 47980.24 2019-08-24 08:25:03.000 236 21248.09 371.64 43017.25 47980.25 2019-08-24 08:25:04.000 236 21248.13 371.65 43017.20 47980.22 2019-08-24 08:25:05.000 236 21248.16 371.63 43017.20 47980.23 2019-08-24 08:25:06.000 236 21248.21 371.61 43017.25 47980.25 2019-08-24 08:25:07.000 236 21248.26 371.56 43017.26 47980.28 2019-08-24 08:25:08.000 236 21248.28 371.57 43017.28 47980.31 2019-08-24 08:25:09.000 236 21248.32 371.55 43017.29 47980.34 2019-08-24 08:25:10.000 236 21248.41 371.56 43017.28 47980.38 2019-08-24 08:25:11.000 236 21248.49 371.55 43017.26 47980.43 2019-08-24 08:25:12.000 236 21248.54 371.49 43017.31 47980.44 2019-08-24 08:25:13.000 236 21248.51 371.48 43017.33 47980.49 2019-08-24 08:25:14.000 236 21248.49 371.47 43017.33 47980.52 2019-08-24 08:25:15.000 236 21248.48 371.49 43017.34 47980.50 2019-08-24 08:25:16.000 236 21248.48 371.52 43017.37 47980.49 2019-08-24 08:25:17.000 236 21248.50 371.52 43017.35 47980.49 2019-08-24 08:25:18.000 236 21248.50 371.45 43017.37 47980.47 2019-08-24 08:25:19.000 236 21248.48 371.42 43017.38 47980.50 2019-08-24 08:25:20.000 236 21248.40 371.44 43017.38 47980.50 2019-08-24 08:25:21.000 236 21248.39 371.47 43017.42 47980.52 2019-08-24 08:25:22.000 236 21248.38 371.48 43017.43 47980.50 2019-08-24 08:25:23.000 236 21248.32 371.51 43017.40 47980.47 2019-08-24 08:25:24.000 236 21248.28 371.50 43017.38 47980.46 2019-08-24 08:25:25.000 236 21248.28 371.44 43017.39 47980.42 2019-08-24 08:25:26.000 236 21248.27 371.35 43017.44 47980.45 2019-08-24 08:25:27.000 236 21248.25 371.31 43017.44 47980.47 2019-08-24 08:25:28.000 236 21248.28 371.31 43017.51 47980.50 2019-08-24 08:25:29.000 236 21248.35 371.32 43017.53 47980.53 2019-08-24 08:25:30.000 236 21248.39 371.30 43017.54 47980.58 2019-08-24 08:25:31.000 236 21248.36 371.35 43017.55 47980.56 2019-08-24 08:25:32.000 236 21248.37 371.35 43017.52 47980.55 2019-08-24 08:25:33.000 236 21248.35 371.37 43017.50 47980.59 2019-08-24 08:25:34.000 236 21248.32 371.41 43017.50 47980.54 2019-08-24 08:25:35.000 236 21248.25 371.41 43017.49 47980.51 2019-08-24 08:25:36.000 236 21248.26 371.42 43017.46 47980.50 2019-08-24 08:25:37.000 236 21248.27 371.46 43017.45 47980.48 2019-08-24 08:25:38.000 236 21248.26 371.48 43017.45 47980.46 2019-08-24 08:25:39.000 236 21248.25 371.47 43017.42 47980.46 2019-08-24 08:25:40.000 236 21248.23 371.47 43017.39 47980.44 2019-08-24 08:25:41.000 236 21248.23 371.47 43017.41 47980.42 2019-08-24 08:25:42.000 236 21248.25 371.48 43017.40 47980.44 2019-08-24 08:25:43.000 236 21248.27 371.49 43017.37 47980.41 2019-08-24 08:25:44.000 236 21248.28 371.48 43017.39 47980.45 2019-08-24 08:25:45.000 236 21248.28 371.47 43017.38 47980.40 2019-08-24 08:25:46.000 236 21248.25 371.50 43017.36 47980.41 2019-08-24 08:25:47.000 236 21248.28 371.54 43017.33 47980.38 2019-08-24 08:25:48.000 236 21248.32 371.52 43017.30 47980.39 2019-08-24 08:25:49.000 236 21248.27 371.53 43017.30 47980.36 2019-08-24 08:25:50.000 236 21248.25 371.54 43017.28 47980.31 2019-08-24 08:25:51.000 236 21248.27 371.55 43017.27 47980.31 2019-08-24 08:25:52.000 236 21248.26 371.54 43017.23 47980.28 2019-08-24 08:25:53.000 236 21248.18 371.47 43017.24 47980.23 2019-08-24 08:25:54.000 236 21248.17 371.44 43017.23 47980.23 2019-08-24 08:25:55.000 236 21248.16 371.42 43017.24 47980.23 2019-08-24 08:25:56.000 236 21248.16 371.39 43017.28 47980.25 2019-08-24 08:25:57.000 236 21248.14 371.40 43017.26 47980.23 2019-08-24 08:25:58.000 236 21248.12 371.42 43017.27 47980.25 2019-08-24 08:25:59.000 236 21248.12 371.41 43017.23 47980.22 2019-08-24 08:26:00.000 236 21248.16 371.39 43017.20 47980.20 2019-08-24 08:26:01.000 236 21248.19 371.34 43017.20 47980.18 2019-08-24 08:26:02.000 236 21248.20 371.35 43017.20 47980.19 2019-08-24 08:26:03.000 236 21248.25 371.34 43017.23 47980.23 2019-08-24 08:26:04.000 236 21248.24 371.34 43017.25 47980.23 2019-08-24 08:26:05.000 236 21248.22 371.36 43017.23 47980.23 2019-08-24 08:26:06.000 236 21248.24 371.37 43017.19 47980.23 2019-08-24 08:26:07.000 236 21248.26 371.42 43017.18 47980.20 2019-08-24 08:26:08.000 236 21248.30 371.49 43017.16 47980.22 2019-08-24 08:26:09.000 236 21248.37 371.53 43017.11 47980.17 2019-08-24 08:26:10.000 236 21248.38 371.57 43017.08 47980.19 2019-08-24 08:26:11.000 236 21248.43 371.59 43017.05 47980.20 2019-08-24 08:26:12.000 236 21248.46 371.60 43017.05 47980.17 2019-08-24 08:26:13.000 236 21248.52 371.60 43017.01 47980.17 2019-08-24 08:26:14.000 236 21248.51 371.60 43016.99 47980.13 2019-08-24 08:26:15.000 236 21248.53 371.64 43016.98 47980.14 2019-08-24 08:26:16.000 236 21248.55 371.64 43017.01 47980.19 2019-08-24 08:26:17.000 236 21248.58 371.69 43016.96 47980.16 2019-08-24 08:26:18.000 236 21248.62 371.72 43016.94 47980.15 2019-08-24 08:26:19.000 236 21248.60 371.71 43016.90 47980.16 2019-08-24 08:26:20.000 236 21248.60 371.70 43016.90 47980.13 2019-08-24 08:26:21.000 236 21248.59 371.69 43016.94 47980.16 2019-08-24 08:26:22.000 236 21248.62 371.67 43016.94 47980.13 2019-08-24 08:26:23.000 236 21248.63 371.68 43016.92 47980.17 2019-08-24 08:26:24.000 236 21248.67 371.72 43016.93 47980.19 2019-08-24 08:26:25.000 236 21248.70 371.73 43016.90 47980.17 2019-08-24 08:26:26.000 236 21248.74 371.71 43016.90 47980.22 2019-08-24 08:26:27.000 236 21248.75 371.72 43016.89 47980.21 2019-08-24 08:26:28.000 236 21248.80 371.72 43016.91 47980.20 2019-08-24 08:26:29.000 236 21248.88 371.71 43016.93 47980.26 2019-08-24 08:26:30.000 236 21248.92 371.66 43016.96 47980.27 2019-08-24 08:26:31.000 236 21248.97 371.58 43017.01 47980.32 2019-08-24 08:26:32.000 236 21248.97 371.56 43017.02 47980.37 2019-08-24 08:26:33.000 236 21248.98 371.59 43017.04 47980.41 2019-08-24 08:26:34.000 236 21249.02 371.62 43017.08 47980.47 2019-08-24 08:26:35.000 236 21249.07 371.59 43017.07 47980.47 2019-08-24 08:26:36.000 236 21249.05 371.55 43017.10 47980.51 2019-08-24 08:26:37.000 236 21249.05 371.54 43017.12 47980.49 2019-08-24 08:26:38.000 236 21249.06 371.55 43017.15 47980.54 2019-08-24 08:26:39.000 236 21249.08 371.54 43017.18 47980.57 2019-08-24 08:26:40.000 236 21249.08 371.53 43017.20 47980.56 2019-08-24 08:26:41.000 236 21249.07 371.55 43017.20 47980.60 2019-08-24 08:26:42.000 236 21249.06 371.57 43017.22 47980.59 2019-08-24 08:26:43.000 236 21249.03 371.56 43017.24 47980.60 2019-08-24 08:26:44.000 236 21249.01 371.58 43017.23 47980.59 2019-08-24 08:26:45.000 236 21249.00 371.67 43017.21 47980.60 2019-08-24 08:26:46.000 236 21248.98 371.77 43017.14 47980.54 2019-08-24 08:26:47.000 236 21248.94 371.84 43017.07 47980.49 2019-08-24 08:26:48.000 236 21248.85 371.88 43017.00 47980.37 2019-08-24 08:26:49.000 236 21248.80 371.91 43016.93 47980.30 2019-08-24 08:26:50.000 236 21248.79 371.92 43016.89 47980.25 2019-08-24 08:26:51.000 236 21248.78 371.88 43016.89 47980.20 2019-08-24 08:26:52.000 236 21248.75 371.85 43016.88 47980.16 2019-08-24 08:26:53.000 236 21248.71 371.82 43016.85 47980.14 2019-08-24 08:26:54.000 236 21248.68 371.78 43016.88 47980.13 2019-08-24 08:26:55.000 236 21248.66 371.73 43016.91 47980.13 2019-08-24 08:26:56.000 236 21248.63 371.68 43016.91 47980.11 2019-08-24 08:26:57.000 236 21248.54 371.66 43016.91 47980.11 2019-08-24 08:26:58.000 236 21248.51 371.63 43016.92 47980.13 2019-08-24 08:26:59.000 236 21248.44 371.60 43016.92 47980.08 2019-08-24 08:27:00.000 236 21248.42 371.56 43016.91 47980.04 2019-08-24 08:27:01.000 236 21248.38 371.55 43016.91 47980.06 2019-08-24 08:27:02.000 236 21248.33 371.53 43016.88 47980.02 2019-08-24 08:27:03.000 236 21248.30 371.50 43016.89 47980.00 2019-08-24 08:27:04.000 236 21248.24 371.47 43016.89 47979.99 2019-08-24 08:27:05.000 236 21248.25 371.45 43016.92 47979.97 2019-08-24 08:27:06.000 236 21248.21 371.43 43016.89 47979.96 2019-08-24 08:27:07.000 236 21248.20 371.41 43016.85 47979.91 2019-08-24 08:27:08.000 236 21248.16 371.40 43016.86 47979.89 2019-08-24 08:27:09.000 236 21248.12 371.37 43016.87 47979.91 2019-08-24 08:27:10.000 236 21248.13 371.34 43016.88 47979.89 2019-08-24 08:27:11.000 236 21248.15 371.33 43016.90 47979.91 2019-08-24 08:27:12.000 236 21248.12 371.33 43016.92 47979.93 2019-08-24 08:27:13.000 236 21248.13 371.31 43016.92 47979.95 2019-08-24 08:27:14.000 236 21248.18 371.27 43016.93 47979.95 2019-08-24 08:27:15.000 236 21248.16 371.27 43016.95 47979.97 2019-08-24 08:27:16.000 236 21248.18 371.31 43016.94 47979.96 2019-08-24 08:27:17.000 236 21248.25 371.34 43016.90 47979.99 2019-08-24 08:27:18.000 236 21248.26 371.34 43016.93 47979.96 2019-08-24 08:27:19.000 236 21248.30 371.35 43016.90 47979.98 2019-08-24 08:27:20.000 236 21248.34 371.38 43016.90 47979.99 2019-08-24 08:27:21.000 236 21248.37 371.44 43016.86 47980.02 2019-08-24 08:27:22.000 236 21248.35 371.54 43016.84 47980.01 2019-08-24 08:27:23.000 236 21248.37 371.66 43016.78 47979.96 2019-08-24 08:27:24.000 236 21248.38 371.69 43016.71 47979.92 2019-08-24 08:27:25.000 236 21248.38 371.71 43016.65 47979.89 2019-08-24 08:27:26.000 236 21248.38 371.66 43016.65 47979.86 2019-08-24 08:27:27.000 236 21248.38 371.58 43016.69 47979.85 2019-08-24 08:27:28.000 236 21248.43 371.51 43016.72 47979.88 2019-08-24 08:27:29.000 236 21248.44 371.45 43016.78 47979.94 2019-08-24 08:27:30.000 236 21248.44 371.43 43016.85 47979.98 2019-08-24 08:27:31.000 236 21248.45 371.40 43016.94 47980.05 2019-08-24 08:27:32.000 236 21248.39 371.39 43017.00 47980.11 2019-08-24 08:27:33.000 236 21248.42 371.42 43017.04 47980.14 2019-08-24 08:27:34.000 236 21248.42 371.45 43017.08 47980.18 2019-08-24 08:27:35.000 236 21248.42 371.48 43017.10 47980.20 2019-08-24 08:27:36.000 236 21248.45 371.51 43017.11 47980.25 2019-08-24 08:27:37.000 236 21248.43 371.53 43017.15 47980.25 2019-08-24 08:27:38.000 236 21248.43 371.57 43017.15 47980.28 2019-08-24 08:27:39.000 236 21248.44 371.56 43017.14 47980.27 2019-08-24 08:27:40.000 236 21248.41 371.55 43017.15 47980.25 2019-08-24 08:27:41.000 236 21248.41 371.54 43017.17 47980.25 2019-08-24 08:27:42.000 236 21248.38 371.51 43017.16 47980.28 2019-08-24 08:27:43.000 236 21248.33 371.49 43017.17 47980.28 2019-08-24 08:27:44.000 236 21248.31 371.44 43017.19 47980.26 2019-08-24 08:27:45.000 236 21248.32 371.41 43017.18 47980.29 2019-08-24 08:27:46.000 236 21248.30 371.36 43017.22 47980.28 2019-08-24 08:27:47.000 236 21248.28 371.31 43017.20 47980.29 2019-08-24 08:27:48.000 236 21248.27 371.23 43017.24 47980.32 2019-08-24 08:27:49.000 236 21248.24 371.20 43017.26 47980.33 2019-08-24 08:27:50.000 236 21248.21 371.18 43017.29 47980.32 2019-08-24 08:27:51.000 236 21248.17 371.14 43017.32 47980.33 2019-08-24 08:27:52.000 236 21248.14 371.09 43017.34 47980.33 2019-08-24 08:27:53.000 236 21248.14 371.09 43017.37 47980.29 2019-08-24 08:27:54.000 236 21248.12 371.11 43017.34 47980.32 2019-08-24 08:27:55.000 236 21248.10 371.13 43017.30 47980.31 2019-08-24 08:27:56.000 236 21248.08 371.17 43017.30 47980.29 2019-08-24 08:27:57.000 236 21248.00 371.19 43017.27 47980.23 2019-08-24 08:27:58.000 236 21248.00 371.17 43017.27 47980.21 2019-08-24 08:27:59.000 236 21247.94 371.19 43017.25 47980.21 2019-08-24 08:28:00.000 236 21247.93 371.17 43017.25 47980.17 2019-08-24 08:28:01.000 236 21247.91 371.17 43017.20 47980.15 2019-08-24 08:28:02.000 236 21247.91 371.17 43017.17 47980.10 2019-08-24 08:28:03.000 236 21247.94 371.15 43017.18 47980.10 2019-08-24 08:28:04.000 236 21247.91 371.13 43017.18 47980.10 2019-08-24 08:28:05.000 236 21247.91 371.14 43017.19 47980.09 2019-08-24 08:28:06.000 236 21247.89 371.10 43017.18 47980.09 2019-08-24 08:28:07.000 236 21247.91 371.11 43017.17 47980.09 2019-08-24 08:28:08.000 236 21247.90 371.11 43017.16 47980.09 2019-08-24 08:28:09.000 236 21247.92 371.08 43017.16 47980.09 2019-08-24 08:28:10.000 236 21247.91 371.06 43017.17 47980.09 2019-08-24 08:28:11.000 236 21247.90 371.07 43017.18 47980.08 2019-08-24 08:28:12.000 236 21247.93 371.07 43017.19 47980.09 2019-08-24 08:28:13.000 236 21247.92 371.07 43017.16 47980.10 2019-08-24 08:28:14.000 236 21247.91 371.06 43017.16 47980.10 2019-08-24 08:28:15.000 236 21247.91 371.06 43017.17 47980.11 2019-08-24 08:28:16.000 236 21247.95 371.06 43017.18 47980.10 2019-08-24 08:28:17.000 236 21247.95 371.09 43017.15 47980.09 2019-08-24 08:28:18.000 236 21247.96 371.07 43017.17 47980.10 2019-08-24 08:28:19.000 236 21247.99 371.08 43017.18 47980.09 2019-08-24 08:28:20.000 236 21248.02 371.08 43017.22 47980.09 2019-08-24 08:28:21.000 236 21248.03 371.09 43017.20 47980.12 2019-08-24 08:28:22.000 236 21248.03 371.12 43017.18 47980.12 2019-08-24 08:28:23.000 236 21248.04 371.15 43017.18 47980.12 2019-08-24 08:28:24.000 236 21248.06 371.15 43017.20 47980.10 2019-08-24 08:28:25.000 236 21248.10 371.15 43017.19 47980.15 2019-08-24 08:28:26.000 236 21248.10 371.15 43017.22 47980.16 2019-08-24 08:28:27.000 236 21248.13 371.18 43017.18 47980.21 2019-08-24 08:28:28.000 236 21248.15 371.21 43017.20 47980.20 2019-08-24 08:28:29.000 236 21248.15 371.26 43017.20 47980.20 2019-08-24 08:28:30.000 236 21248.14 371.29 43017.19 47980.18 2019-08-24 08:28:31.000 236 21248.19 371.28 43017.15 47980.18 2019-08-24 08:28:32.000 236 21248.22 371.30 43017.15 47980.19 2019-08-24 08:28:33.000 236 21248.23 371.34 43017.13 47980.17 2019-08-24 08:28:34.000 236 21248.25 371.36 43017.11 47980.15 2019-08-24 08:28:35.000 236 21248.25 371.40 43017.06 47980.17 2019-08-24 08:28:36.000 236 21248.26 371.42 43017.01 47980.15 2019-08-24 08:28:37.000 236 21248.30 371.43 43017.03 47980.12 2019-08-24 08:28:38.000 236 21248.31 371.43 43017.01 47980.13 2019-08-24 08:28:39.000 236 21248.33 371.40 43017.03 47980.12 2019-08-24 08:28:40.000 236 21248.32 371.38 43017.03 47980.11 2019-08-24 08:28:41.000 236 21248.30 371.42 43017.03 47980.13 2019-08-24 08:28:42.000 236 21248.29 371.47 43017.02 47980.11 2019-08-24 08:28:43.000 236 21248.31 371.51 43017.04 47980.10 2019-08-24 08:28:44.000 236 21248.32 371.54 43017.01 47980.10 2019-08-24 08:28:45.000 236 21248.34 371.60 43016.92 47980.08 2019-08-24 08:28:46.000 236 21248.35 371.65 43016.92 47980.09 2019-08-24 08:28:47.000 236 21248.39 371.66 43016.91 47980.08 2019-08-24 08:28:48.000 236 21248.40 371.68 43016.89 47980.10 2019-08-24 08:28:49.000 236 21248.39 371.72 43016.92 47980.06 2019-08-24 08:28:50.000 236 21248.38 371.79 43016.90 47980.07 2019-08-24 08:28:51.000 236 21248.39 371.78 43016.90 47980.06 2019-08-24 08:28:52.000 236 21248.40 371.80 43016.89 47980.05 2019-08-24 08:28:53.000 236 21248.33 371.87 43016.88 47980.06 2019-08-24 08:28:54.000 236 21248.32 371.94 43016.87 47980.01 2019-08-24 08:28:55.000 236 21248.35 371.98 43016.84 47980.02 2019-08-24 08:28:56.000 236 21248.37 372.00 43016.77 47979.94 2019-08-24 08:28:57.000 236 21248.36 372.04 43016.76 47979.95 2019-08-24 08:28:58.000 236 21248.32 372.08 43016.72 47979.89 2019-08-24 08:28:59.000 236 21248.31 372.10 43016.70 47979.87 2019-08-24 08:29:00.000 236 21248.32 372.07 43016.72 47979.86 2019-08-24 08:29:01.000 236 21248.26 372.05 43016.71 47979.86 2019-08-24 08:29:02.000 236 21248.27 372.03 43016.69 47979.86 2019-08-24 08:29:03.000 236 21248.28 372.08 43016.69 47979.84 2019-08-24 08:29:04.000 236 21248.25 372.05 43016.70 47979.85 2019-08-24 08:29:05.000 236 21248.23 372.03 43016.72 47979.83 2019-08-24 08:29:06.000 236 21248.20 372.00 43016.72 47979.81 2019-08-24 08:29:07.000 236 21248.18 372.00 43016.74 47979.80 2019-08-24 08:29:08.000 236 21248.15 372.00 43016.74 47979.82 2019-08-24 08:29:09.000 236 21248.14 371.97 43016.79 47979.81 2019-08-24 08:29:10.000 236 21248.14 372.00 43016.75 47979.82 2019-08-24 08:29:11.000 236 21248.15 372.03 43016.74 47979.83 2019-08-24 08:29:12.000 236 21248.15 372.03 43016.72 47979.80 2019-08-24 08:29:13.000 236 21248.12 372.04 43016.71 47979.81 2019-08-24 08:29:14.000 236 21248.15 372.04 43016.73 47979.80 2019-08-24 08:29:15.000 236 21248.16 372.04 43016.73 47979.80 2019-08-24 08:29:16.000 236 21248.15 372.03 43016.73 47979.83 2019-08-24 08:29:17.000 236 21248.15 372.03 43016.72 47979.83 2019-08-24 08:29:18.000 236 21248.20 372.04 43016.73 47979.83 2019-08-24 08:29:19.000 236 21248.19 372.04 43016.73 47979.83 2019-08-24 08:29:20.000 236 21248.16 372.06 43016.70 47979.80 2019-08-24 08:29:21.000 236 21248.13 372.06 43016.73 47979.81 2019-08-24 08:29:22.000 236 21248.15 372.01 43016.74 47979.78 2019-08-24 08:29:23.000 236 21248.12 372.00 43016.72 47979.79 2019-08-24 08:29:24.000 236 21248.12 371.99 43016.71 47979.77 2019-08-24 08:29:25.000 236 21248.11 371.95 43016.72 47979.81 2019-08-24 08:29:26.000 236 21248.10 371.91 43016.70 47979.79 2019-08-24 08:29:27.000 236 21248.10 371.90 43016.75 47979.81 2019-08-24 08:29:28.000 236 21248.08 371.90 43016.78 47979.82 2019-08-24 08:29:29.000 236 21248.09 371.91 43016.77 47979.78 2019-08-24 08:29:30.000 236 21248.05 371.94 43016.75 47979.82 2019-08-24 08:29:31.000 236 21248.01 371.91 43016.77 47979.80 2019-08-24 08:29:32.000 236 21248.03 371.93 43016.79 47979.80 2019-08-24 08:29:33.000 236 21248.07 371.95 43016.76 47979.81 2019-08-24 08:29:34.000 236 21248.05 371.95 43016.77 47979.79 2019-08-24 08:29:35.000 236 21248.02 371.97 43016.75 47979.79 2019-08-24 08:29:36.000 236 21247.98 372.01 43016.74 47979.77 2019-08-24 08:29:37.000 236 21247.97 372.06 43016.71 47979.75 2019-08-24 08:29:38.000 236 21247.97 372.08 43016.68 47979.68 2019-08-24 08:29:39.000 236 21247.97 372.13 43016.65 47979.68 2019-08-24 08:29:40.000 236 21248.06 372.10 43016.61 47979.64 2019-08-24 08:29:41.000 236 21248.06 372.11 43016.58 47979.68 2019-08-24 08:29:42.000 236 21248.10 372.09 43016.57 47979.66 2019-08-24 08:29:43.000 236 21248.12 372.08 43016.58 47979.65 2019-08-24 08:29:44.000 236 21248.17 372.06 43016.59 47979.67 2019-08-24 08:29:45.000 236 21248.17 372.07 43016.61 47979.67 2019-08-24 08:29:46.000 236 21248.19 372.05 43016.61 47979.69 2019-08-24 08:29:47.000 236 21248.23 372.05 43016.60 47979.69 2019-08-24 08:29:48.000 236 21248.24 372.04 43016.59 47979.70 2019-08-24 08:29:49.000 236 21248.24 372.04 43016.62 47979.73 2019-08-24 08:29:50.000 236 21248.22 372.06 43016.60 47979.75 2019-08-24 08:29:51.000 236 21248.23 372.02 43016.62 47979.73 2019-08-24 08:29:52.000 236 21248.23 372.03 43016.63 47979.74 2019-08-24 08:29:53.000 236 21248.22 372.01 43016.64 47979.73 2019-08-24 08:29:54.000 236 21248.16 371.98 43016.65 47979.73 2019-08-24 08:29:55.000 236 21248.12 371.98 43016.65 47979.74 2019-08-24 08:29:56.000 236 21248.07 371.93 43016.67 47979.70 2019-08-24 08:29:57.000 236 21248.01 371.92 43016.66 47979.69 2019-08-24 08:29:58.000 236 21248.01 371.93 43016.65 47979.72 2019-08-24 08:29:59.000 236 21248.02 371.88 43016.67 47979.72 2019-08-24 08:30:00.000 236 21248.00 371.84 43016.66 47979.68 2019-08-24 08:30:01.000 236 21247.99 371.81 43016.68 47979.68 2019-08-24 08:30:02.000 236 21247.98 371.79 43016.68 47979.72 2019-08-24 08:30:03.000 236 21247.93 371.76 43016.73 47979.68 2019-08-24 08:30:04.000 236 21247.89 371.75 43016.76 47979.70 2019-08-24 08:30:05.000 236 21247.90 371.71 43016.75 47979.71 2019-08-24 08:30:06.000 236 21247.89 371.65 43016.80 47979.74 2019-08-24 08:30:07.000 236 21247.88 371.61 43016.79 47979.73 2019-08-24 08:30:08.000 236 21247.84 371.55 43016.82 47979.76 2019-08-24 08:30:09.000 236 21247.89 371.52 43016.85 47979.80 2019-08-24 08:30:10.000 236 21247.87 371.50 43016.87 47979.81 2019-08-24 08:30:11.000 236 21247.92 371.44 43016.90 47979.79 2019-08-24 08:30:12.000 236 21247.91 371.43 43016.91 47979.84 2019-08-24 08:30:13.000 236 21247.91 371.44 43016.95 47979.86 2019-08-24 08:30:14.000 236 21247.92 371.46 43016.93 47979.86 2019-08-24 08:30:15.000 236 21247.91 371.48 43016.92 47979.85 2019-08-24 08:30:16.000 236 21247.90 371.45 43016.91 47979.83 2019-08-24 08:30:17.000 236 21247.92 371.41 43016.91 47979.85 2019-08-24 08:30:18.000 236 21247.93 371.38 43016.94 47979.84 2019-08-24 08:30:19.000 236 21247.96 371.37 43016.93 47979.86 2019-08-24 08:30:20.000 236 21247.95 371.40 43016.94 47979.89 2019-08-24 08:30:21.000 236 21247.99 371.41 43016.93 47979.91 2019-08-24 08:30:22.000 236 21248.04 371.40 43016.96 47979.91 2019-08-24 08:30:23.000 236 21248.06 371.44 43016.96 47979.90 2019-08-24 08:30:24.000 236 21248.09 371.49 43016.95 47979.93 2019-08-24 08:30:25.000 236 21248.09 371.51 43016.95 47979.96 2019-08-24 08:30:26.000 236 21248.09 371.50 43016.96 47979.95 2019-08-24 08:30:27.000 236 21248.12 371.49 43016.97 47980.00 2019-08-24 08:30:28.000 236 21248.16 371.46 43017.00 47979.96 2019-08-24 08:30:29.000 236 21248.20 371.50 43017.00 47980.02 2019-08-24 08:30:30.000 236 21248.27 371.55 43017.00 47980.07 2019-08-24 08:30:31.000 236 21248.33 371.59 43017.00 47980.05 2019-08-24 08:30:32.000 236 21248.34 371.60 43016.98 47980.09 2019-08-24 08:30:33.000 236 21248.36 371.63 43016.98 47980.10 2019-08-24 08:30:34.000 236 21248.44 371.67 43016.95 47980.08 2019-08-24 08:30:35.000 236 21248.46 371.68 43016.94 47980.07 2019-08-24 08:30:36.000 236 21248.52 371.67 43016.93 47980.11 2019-08-24 08:30:37.000 236 21248.58 371.68 43016.92 47980.09 2019-08-24 08:30:38.000 236 21248.62 371.69 43016.88 47980.12 2019-08-24 08:30:39.000 236 21248.61 371.71 43016.87 47980.14 2019-08-24 08:30:40.000 236 21248.63 371.70 43016.89 47980.15 2019-08-24 08:30:41.000 236 21248.65 371.71 43016.88 47980.17 2019-08-24 08:30:42.000 236 21248.66 371.71 43016.89 47980.14 2019-08-24 08:30:43.000 236 21248.68 371.74 43016.91 47980.17 2019-08-24 08:30:44.000 236 21248.63 371.76 43016.90 47980.14 2019-08-24 08:30:45.000 236 21248.66 371.73 43016.90 47980.14 2019-08-24 08:30:46.000 236 21248.65 371.75 43016.83 47980.14 2019-08-24 08:30:47.000 236 21248.61 371.75 43016.84 47980.10 2019-08-24 08:30:48.000 236 21248.57 371.75 43016.84 47980.07 2019-08-24 08:30:49.000 236 21248.51 371.75 43016.80 47980.03 2019-08-24 08:30:50.000 236 21248.46 371.78 43016.77 47980.02 2019-08-24 08:30:51.000 236 21248.38 371.74 43016.74 47979.96 2019-08-24 08:30:52.000 236 21248.37 371.72 43016.73 47979.95 2019-08-24 08:30:53.000 236 21248.33 371.71 43016.70 47979.89 2019-08-24 08:30:54.000 236 21248.29 371.67 43016.68 47979.88 2019-08-24 08:30:55.000 236 21248.23 371.64 43016.69 47979.86 2019-08-24 08:30:56.000 236 21248.19 371.62 43016.70 47979.80 2019-08-24 08:30:57.000 236 21248.16 371.59 43016.71 47979.82 2019-08-24 08:30:58.000 236 21248.12 371.56 43016.68 47979.78 2019-08-24 08:30:59.000 236 21248.08 371.55 43016.68 47979.76 2019-08-24 08:31:00.000 236 21248.05 371.49 43016.73 47979.75 2019-08-24 08:31:01.000 236 21248.02 371.43 43016.75 47979.70 2019-08-24 08:31:02.000 236 21247.97 371.40 43016.74 47979.73 2019-08-24 08:31:03.000 236 21247.95 371.36 43016.76 47979.73 2019-08-24 08:31:04.000 236 21247.90 371.32 43016.76 47979.73 2019-08-24 08:31:05.000 236 21247.85 371.35 43016.76 47979.75 2019-08-24 08:31:06.000 236 21247.86 371.35 43016.79 47979.73 2019-08-24 08:31:07.000 236 21247.83 371.36 43016.79 47979.73 2019-08-24 08:31:08.000 236 21247.78 371.38 43016.81 47979.71 2019-08-24 08:31:09.000 236 21247.79 371.38 43016.81 47979.68 2019-08-24 08:31:10.000 236 21247.74 371.40 43016.80 47979.67 2019-08-24 08:31:11.000 236 21247.71 371.37 43016.74 47979.64 2019-08-24 08:31:12.000 236 21247.65 371.37 43016.74 47979.59 2019-08-24 08:31:13.000 236 21247.57 371.39 43016.72 47979.58 2019-08-24 08:31:14.000 236 21247.59 371.36 43016.70 47979.56 2019-08-24 08:31:15.000 236 21247.55 371.42 43016.68 47979.52 2019-08-24 08:31:16.000 236 21247.50 371.46 43016.67 47979.50 2019-08-24 08:31:17.000 236 21247.54 371.46 43016.65 47979.46 2019-08-24 08:31:18.000 236 21247.57 371.50 43016.64 47979.46 2019-08-24 08:31:19.000 236 21247.61 371.54 43016.61 47979.48 2019-08-24 08:31:20.000 236 21247.68 371.60 43016.59 47979.43 2019-08-24 08:31:21.000 236 21247.69 371.62 43016.57 47979.43 2019-08-24 08:31:22.000 236 21247.70 371.64 43016.53 47979.44 2019-08-24 08:31:23.000 236 21247.66 371.67 43016.55 47979.43 2019-08-24 08:31:24.000 236 21247.68 371.66 43016.54 47979.43 2019-08-24 08:31:25.000 236 21247.67 371.63 43016.53 47979.42 2019-08-24 08:31:26.000 236 21247.63 371.59 43016.56 47979.42 2019-08-24 08:31:27.000 236 21247.61 371.57 43016.61 47979.45 2019-08-24 08:31:28.000 236 21247.60 371.57 43016.62 47979.48 2019-08-24 08:31:29.000 236 21247.58 371.56 43016.65 47979.50 2019-08-24 08:31:30.000 236 21247.58 371.54 43016.68 47979.50 2019-08-24 08:31:31.000 236 21247.59 371.50 43016.69 47979.52 2019-08-24 08:31:32.000 236 21247.65 371.47 43016.70 47979.54 2019-08-24 08:31:33.000 236 21247.67 371.50 43016.72 47979.55 2019-08-24 08:31:34.000 236 21247.70 371.51 43016.70 47979.59 2019-08-24 08:31:35.000 236 21247.74 371.53 43016.69 47979.59 2019-08-24 08:31:36.000 236 21247.77 371.59 43016.65 47979.59 2019-08-24 08:31:37.000 236 21247.82 371.59 43016.63 47979.60 2019-08-24 08:31:38.000 236 21247.87 371.61 43016.60 47979.57 2019-08-24 08:31:39.000 236 21247.91 371.61 43016.59 47979.60 2019-08-24 08:31:40.000 236 21247.91 371.61 43016.56 47979.58 2019-08-24 08:31:41.000 236 21247.93 371.60 43016.57 47979.57 2019-08-24 08:31:42.000 236 21247.93 371.58 43016.54 47979.58 2019-08-24 08:31:43.000 236 21247.97 371.56 43016.56 47979.59 2019-08-24 08:31:44.000 236 21248.00 371.56 43016.59 47979.58 2019-08-24 08:31:45.000 236 21247.98 371.55 43016.57 47979.60 2019-08-24 08:31:46.000 236 21247.94 371.54 43016.57 47979.56 2019-08-24 08:31:47.000 236 21247.91 371.53 43016.57 47979.59 2019-08-24 08:31:48.000 236 21247.87 371.50 43016.55 47979.53 2019-08-24 08:31:49.000 236 21247.87 371.54 43016.51 47979.52 2019-08-24 08:31:50.000 236 21247.81 371.61 43016.47 47979.47 2019-08-24 08:31:51.000 236 21247.75 371.66 43016.43 47979.43 2019-08-24 08:31:52.000 236 21247.70 371.66 43016.41 47979.36 2019-08-24 08:31:53.000 236 21247.69 371.67 43016.36 47979.33 2019-08-24 08:31:54.000 236 21247.62 371.64 43016.36 47979.27 2019-08-24 08:31:55.000 236 21247.61 371.64 43016.36 47979.26 2019-08-24 08:31:56.000 236 21247.60 371.65 43016.38 47979.22 2019-08-24 08:31:57.000 236 21247.58 371.67 43016.38 47979.24 2019-08-24 08:31:58.000 236 21247.55 371.70 43016.41 47979.23 2019-08-24 08:31:59.000 236 21247.50 371.74 43016.39 47979.22 2019-08-24 08:32:00.000 236 21247.46 371.77 43016.34 47979.17 2019-08-24 08:32:01.000 236 21247.43 371.79 43016.37 47979.18 2019-08-24 08:32:02.000 236 21247.39 371.79 43016.37 47979.15 2019-08-24 08:32:03.000 236 21247.43 371.79 43016.36 47979.16 2019-08-24 08:32:04.000 236 21247.42 371.81 43016.37 47979.14 2019-08-24 08:32:05.000 236 21247.39 371.81 43016.38 47979.15 2019-08-24 08:32:06.000 236 21247.36 371.80 43016.37 47979.14 2019-08-24 08:32:07.000 236 21247.35 371.81 43016.36 47979.16 2019-08-24 08:32:08.000 236 21247.32 371.83 43016.35 47979.12 2019-08-24 08:32:09.000 236 21247.30 371.82 43016.37 47979.11 2019-08-24 08:32:10.000 236 21247.28 371.81 43016.37 47979.10 2019-08-24 08:32:11.000 236 21247.30 371.81 43016.35 47979.10 2019-08-24 08:32:12.000 236 21247.28 371.77 43016.37 47979.12 2019-08-24 08:32:13.000 236 21247.31 371.67 43016.44 47979.12 2019-08-24 08:32:14.000 236 21247.31 371.61 43016.48 47979.14 2019-08-24 08:32:15.000 236 21247.33 371.53 43016.54 47979.20 2019-08-24 08:32:16.000 236 21247.36 371.48 43016.58 47979.26 2019-08-24 08:32:17.000 236 21247.35 371.46 43016.62 47979.27 2019-08-24 08:32:18.000 236 21247.38 371.49 43016.63 47979.34 2019-08-24 08:32:19.000 236 21247.38 371.49 43016.65 47979.36 2019-08-24 08:32:20.000 236 21247.44 371.44 43016.63 47979.35 2019-08-24 08:32:21.000 236 21247.46 371.38 43016.65 47979.39 2019-08-24 08:32:22.000 236 21247.51 371.33 43016.73 47979.46 2019-08-24 08:32:23.000 236 21247.54 371.30 43016.76 47979.47 2019-08-24 08:32:24.000 236 21247.56 371.27 43016.76 47979.51 2019-08-24 08:32:25.000 236 21247.61 371.24 43016.77 47979.49 2019-08-24 08:32:26.000 236 21247.62 371.24 43016.77 47979.57 2019-08-24 08:32:27.000 236 21247.68 371.22 43016.83 47979.59 2019-08-24 08:32:28.000 236 21247.70 371.23 43016.83 47979.61 2019-08-24 08:32:29.000 236 21247.73 371.21 43016.82 47979.60 2019-08-24 08:32:30.000 236 21247.76 371.18 43016.83 47979.65 2019-08-24 08:32:31.000 236 21247.77 371.20 43016.84 47979.66 2019-08-24 08:32:32.000 236 21247.79 371.17 43016.81 47979.67 2019-08-24 08:32:33.000 236 21247.82 371.17 43016.84 47979.69 2019-08-24 08:32:34.000 236 21247.83 371.18 43016.84 47979.71 2019-08-24 08:32:35.000 236 21247.86 371.15 43016.84 47979.74 2019-08-24 08:32:36.000 236 21247.89 371.15 43016.84 47979.79 2019-08-24 08:32:37.000 236 21247.88 371.14 43016.88 47979.78 2019-08-24 08:32:38.000 236 21247.92 371.14 43016.90 47979.76 2019-08-24 08:32:39.000 236 21247.91 371.13 43016.88 47979.78 2019-08-24 08:32:40.000 236 21247.94 371.19 43016.89 47979.78 2019-08-24 08:32:41.000 236 21247.97 371.23 43016.86 47979.78 2019-08-24 08:32:42.000 236 21247.95 371.26 43016.81 47979.75 2019-08-24 08:32:43.000 236 21247.95 371.29 43016.81 47979.78 2019-08-24 08:32:44.000 236 21247.95 371.30 43016.80 47979.76 2019-08-24 08:32:45.000 236 21247.98 371.34 43016.80 47979.76 2019-08-24 08:32:46.000 236 21247.99 371.40 43016.82 47979.72 2019-08-24 08:32:47.000 236 21247.98 371.47 43016.77 47979.75 2019-08-24 08:32:48.000 236 21247.98 371.51 43016.73 47979.71 2019-08-24 08:32:49.000 236 21247.95 371.54 43016.70 47979.73 2019-08-24 08:32:50.000 236 21247.94 371.59 43016.68 47979.67 2019-08-24 08:32:51.000 236 21247.94 371.64 43016.66 47979.64 2019-08-24 08:32:52.000 236 21247.90 371.69 43016.63 47979.62 2019-08-24 08:32:53.000 236 21247.84 371.75 43016.58 47979.62 2019-08-24 08:32:54.000 236 21247.80 371.85 43016.57 47979.52 2019-08-24 08:32:55.000 236 21247.76 371.90 43016.53 47979.51 2019-08-24 08:32:56.000 236 21247.69 371.94 43016.47 47979.42 2019-08-24 08:32:57.000 236 21247.66 371.98 43016.47 47979.37 2019-08-24 08:32:58.000 236 21247.62 371.99 43016.43 47979.33 2019-08-24 08:32:59.000 236 21247.60 372.00 43016.37 47979.27 2019-08-24 08:33:00.000 236 21247.62 372.02 43016.36 47979.25 2019-08-24 08:33:01.000 236 21247.61 372.03 43016.34 47979.18 2019-08-24 08:33:02.000 236 21247.58 372.00 43016.28 47979.19 2019-08-24 08:33:03.000 236 21247.60 371.99 43016.32 47979.15 2019-08-24 08:33:04.000 236 21247.58 371.97 43016.31 47979.17 2019-08-24 08:33:05.000 236 21247.55 372.00 43016.29 47979.17 2019-08-24 08:33:06.000 236 21247.51 372.00 43016.28 47979.12 2019-08-24 08:33:07.000 236 21247.51 371.98 43016.26 47979.12 2019-08-24 08:33:08.000 236 21247.52 371.96 43016.25 47979.08 2019-08-24 08:33:09.000 236 21247.51 371.89 43016.20 47979.04 2019-08-24 08:33:10.000 236 21247.50 371.82 43016.20 47979.01 2019-08-24 08:33:11.000 236 21247.48 371.76 43016.21 47979.02 2019-08-24 08:33:12.000 236 21247.48 371.70 43016.25 47979.04 2019-08-24 08:33:13.000 236 21247.44 371.64 43016.28 47979.04 2019-08-24 08:33:14.000 236 21247.43 371.60 43016.27 47979.05 2019-08-24 08:33:15.000 236 21247.37 371.53 43016.28 47979.08 2019-08-24 08:33:16.000 236 21247.32 371.43 43016.30 47979.08 2019-08-24 08:33:17.000 236 21247.30 371.39 43016.37 47979.08 2019-08-24 08:33:18.000 236 21247.28 371.37 43016.40 47979.09 2019-08-24 08:33:19.000 236 21247.27 371.37 43016.43 47979.14 2019-08-24 08:33:20.000 236 21247.28 371.35 43016.40 47979.13 2019-08-24 08:33:21.000 236 21247.29 371.34 43016.39 47979.13 2019-08-24 08:33:22.000 236 21247.32 371.28 43016.44 47979.14 2019-08-24 08:33:23.000 236 21247.34 371.22 43016.43 47979.13 2019-08-24 08:33:24.000 236 21247.34 371.21 43016.42 47979.17 2019-08-24 08:33:25.000 236 21247.38 371.20 43016.44 47979.17 2019-08-24 08:33:26.000 236 21247.36 371.17 43016.46 47979.18 2019-08-24 08:33:27.000 236 21247.32 371.16 43016.44 47979.16 2019-08-24 08:33:28.000 236 21247.34 371.18 43016.41 47979.19 2019-08-24 08:33:29.000 236 21247.33 371.21 43016.41 47979.15 2019-08-24 08:33:30.000 236 21247.33 371.19 43016.43 47979.15 2019-08-24 08:33:31.000 236 21247.29 371.20 43016.40 47979.13 2019-08-24 08:33:32.000 236 21247.32 371.19 43016.39 47979.14 2019-08-24 08:33:33.000 236 21247.31 371.19 43016.40 47979.13 2019-08-24 08:33:34.000 236 21247.35 371.17 43016.39 47979.12 2019-08-24 08:33:35.000 236 21247.33 371.18 43016.40 47979.15 2019-08-24 08:33:36.000 236 21247.32 371.18 43016.42 47979.13 2019-08-24 08:33:37.000 236 21247.37 371.16 43016.42 47979.12 2019-08-24 08:33:38.000 236 21247.37 371.17 43016.40 47979.15 2019-08-24 08:33:39.000 236 21247.37 371.22 43016.39 47979.14 2019-08-24 08:33:40.000 236 21247.39 371.23 43016.38 47979.14 2019-08-24 08:33:41.000 236 21247.42 371.24 43016.40 47979.16 2019-08-24 08:33:42.000 236 21247.46 371.27 43016.40 47979.18 2019-08-24 08:33:43.000 236 21247.48 371.30 43016.40 47979.19 2019-08-24 08:33:44.000 236 21247.50 371.30 43016.41 47979.20 2019-08-24 08:33:45.000 236 21247.51 371.31 43016.40 47979.21 2019-08-24 08:33:46.000 236 21247.53 371.30 43016.43 47979.24 2019-08-24 08:33:47.000 236 21247.57 371.34 43016.42 47979.26 2019-08-24 08:33:48.000 236 21247.57 371.36 43016.44 47979.28 2019-08-24 08:33:49.000 236 21247.59 371.36 43016.45 47979.27 2019-08-24 08:33:50.000 236 21247.62 371.35 43016.45 47979.26 2019-08-24 08:33:51.000 236 21247.69 371.32 43016.45 47979.29 2019-08-24 08:33:52.000 236 21247.74 371.26 43016.46 47979.33 2019-08-24 08:33:53.000 236 21247.76 371.21 43016.51 47979.37 2019-08-24 08:33:54.000 236 21247.81 371.17 43016.54 47979.41 2019-08-24 08:33:55.000 236 21247.81 371.15 43016.53 47979.43 2019-08-24 08:33:56.000 236 21247.82 371.12 43016.53 47979.44 2019-08-24 08:33:57.000 236 21247.87 371.09 43016.54 47979.49 2019-08-24 08:33:58.000 236 21247.89 371.05 43016.55 47979.48 2019-08-24 08:33:59.000 236 21247.88 371.00 43016.58 47979.51 2019-08-24 08:34:00.000 236 21247.90 370.96 43016.62 47979.54 2019-08-24 08:34:01.000 236 21247.92 370.95 43016.63 47979.58 2019-08-24 08:34:02.000 236 21247.94 370.94 43016.60 47979.58 2019-08-24 08:34:03.000 236 21247.95 370.92 43016.58 47979.57 2019-08-24 08:34:04.000 236 21247.94 370.88 43016.58 47979.58 2019-08-24 08:34:05.000 236 21247.93 370.86 43016.59 47979.57 2019-08-24 08:34:06.000 236 21247.90 370.87 43016.59 47979.56 2019-08-24 08:34:07.000 236 21247.85 370.91 43016.59 47979.54 2019-08-24 08:34:08.000 236 21247.83 370.92 43016.57 47979.51 2019-08-24 08:34:09.000 236 21247.81 370.91 43016.55 47979.49 2019-08-24 08:34:10.000 236 21247.79 370.91 43016.52 47979.47 2019-08-24 08:34:11.000 236 21247.75 370.92 43016.54 47979.44 2019-08-24 08:34:12.000 236 21247.72 370.94 43016.52 47979.43 2019-08-24 08:34:13.000 236 21247.67 370.99 43016.47 47979.37 2019-08-24 08:34:14.000 236 21247.69 370.99 43016.45 47979.35 2019-08-24 08:34:15.000 236 21247.68 370.98 43016.46 47979.34 2019-08-24 08:34:16.000 236 21247.67 370.98 43016.48 47979.29 2019-08-24 08:34:17.000 236 21247.66 370.98 43016.47 47979.32 2019-08-24 08:34:18.000 236 21247.67 370.99 43016.48 47979.32 2019-08-24 08:34:19.000 236 21247.69 371.02 43016.49 47979.35 2019-08-24 08:34:20.000 236 21247.70 371.06 43016.48 47979.33 2019-08-24 08:34:21.000 236 21247.64 371.07 43016.47 47979.32 2019-08-24 08:34:22.000 236 21247.64 371.06 43016.48 47979.34 2019-08-24 08:34:23.000 236 21247.63 371.07 43016.47 47979.31 2019-08-24 08:34:24.000 236 21247.58 371.08 43016.45 47979.30 2019-08-24 08:34:25.000 236 21247.55 371.13 43016.47 47979.34 2019-08-24 08:34:26.000 236 21247.57 371.16 43016.45 47979.31 2019-08-24 08:34:27.000 236 21247.54 371.15 43016.43 47979.29 2019-08-24 08:34:28.000 236 21247.50 371.17 43016.42 47979.28 2019-08-24 08:34:29.000 236 21247.49 371.16 43016.46 47979.28 2019-08-24 08:34:30.000 236 21247.46 371.15 43016.48 47979.25 2019-08-24 08:34:31.000 236 21247.44 371.14 43016.48 47979.23 2019-08-24 08:34:32.000 236 21247.44 371.14 43016.51 47979.24 2019-08-24 08:34:33.000 236 21247.44 371.13 43016.50 47979.26 2019-08-24 08:34:34.000 236 21247.49 371.12 43016.48 47979.25 2019-08-24 08:34:35.000 236 21247.45 371.11 43016.49 47979.25 2019-08-24 08:34:36.000 236 21247.44 371.12 43016.49 47979.25 2019-08-24 08:34:37.000 236 21247.46 371.13 43016.47 47979.26 2019-08-24 08:34:38.000 236 21247.48 371.12 43016.48 47979.25 2019-08-24 08:34:39.000 236 21247.46 371.11 43016.47 47979.21 2019-08-24 08:34:40.000 236 21247.45 371.10 43016.46 47979.23 2019-08-24 08:34:41.000 236 21247.48 371.12 43016.44 47979.23 2019-08-24 08:34:42.000 236 21247.48 371.09 43016.44 47979.23 2019-08-24 08:34:43.000 236 21247.47 371.04 43016.45 47979.24 2019-08-24 08:34:44.000 236 21247.47 371.01 43016.46 47979.22 2019-08-24 08:34:45.000 236 21247.51 370.98 43016.45 47979.23 2019-08-24 08:34:46.000 236 21247.48 370.96 43016.47 47979.23 2019-08-24 08:34:47.000 236 21247.49 370.98 43016.49 47979.24 2019-08-24 08:34:48.000 236 21247.49 370.91 43016.47 47979.22 2019-08-24 08:34:49.000 236 21247.50 370.87 43016.48 47979.24 2019-08-24 08:34:50.000 236 21247.52 370.86 43016.50 47979.24 2019-08-24 08:34:51.000 236 21247.52 370.86 43016.47 47979.25 2019-08-24 08:34:52.000 236 21247.53 370.84 43016.47 47979.28 2019-08-24 08:34:53.000 236 21247.53 370.79 43016.48 47979.29 2019-08-24 08:34:54.000 236 21247.54 370.76 43016.49 47979.28 2019-08-24 08:34:55.000 236 21247.55 370.69 43016.51 47979.29 2019-08-24 08:34:56.000 236 21247.56 370.65 43016.51 47979.28 2019-08-24 08:34:57.000 236 21247.56 370.65 43016.51 47979.30 2019-08-24 08:34:58.000 236 21247.53 370.65 43016.51 47979.29 2019-08-24 08:34:59.000 236 21247.52 370.62 43016.49 47979.26 2019-08-24 08:35:00.000 236 21247.50 370.60 43016.48 47979.26 2019-08-24 08:35:01.000 236 21247.50 370.59 43016.48 47979.25 2019-08-24 08:35:02.000 236 21247.49 370.59 43016.49 47979.27 2019-08-24 08:35:03.000 236 21247.47 370.60 43016.48 47979.26 2019-08-24 08:35:04.000 236 21247.47 370.59 43016.48 47979.22 2019-08-24 08:35:05.000 236 21247.44 370.62 43016.45 47979.22 2019-08-24 08:35:06.000 236 21247.42 370.62 43016.49 47979.22 2019-08-24 08:35:07.000 236 21247.42 370.61 43016.44 47979.18 2019-08-24 08:35:08.000 236 21247.42 370.62 43016.46 47979.21 2019-08-24 08:35:09.000 236 21247.40 370.62 43016.45 47979.18 2019-08-24 08:35:10.000 236 21247.36 370.59 43016.47 47979.15 2019-08-24 08:35:11.000 236 21247.34 370.60 43016.45 47979.16 2019-08-24 08:35:12.000 236 21247.29 370.61 43016.46 47979.15 2019-08-24 08:35:13.000 236 21247.28 370.56 43016.44 47979.12 2019-08-24 08:35:14.000 236 21247.31 370.56 43016.46 47979.14 2019-08-24 08:35:15.000 236 21247.29 370.59 43016.47 47979.15 2019-08-24 08:35:16.000 236 21247.28 370.62 43016.49 47979.13 2019-08-24 08:35:17.000 236 21247.30 370.61 43016.45 47979.16 2019-08-24 08:35:18.000 236 21247.28 370.59 43016.47 47979.14 2019-08-24 08:35:19.000 236 21247.28 370.58 43016.48 47979.13 2019-08-24 08:35:20.000 236 21247.30 370.55 43016.48 47979.14 2019-08-24 08:35:21.000 236 21247.27 370.56 43016.46 47979.12 2019-08-24 08:35:22.000 236 21247.26 370.58 43016.47 47979.14 2019-08-24 08:35:23.000 236 21247.23 370.56 43016.49 47979.12 2019-08-24 08:35:24.000 236 21247.18 370.56 43016.51 47979.14 2019-08-24 08:35:25.000 236 21247.13 370.57 43016.49 47979.11 2019-08-24 08:35:26.000 236 21247.14 370.60 43016.50 47979.12 2019-08-24 08:35:27.000 236 21247.17 370.62 43016.50 47979.13 2019-08-24 08:35:28.000 236 21247.17 370.66 43016.48 47979.13 2019-08-24 08:35:29.000 236 21247.16 370.70 43016.46 47979.11 2019-08-24 08:35:30.000 236 21247.11 370.80 43016.41 47979.08 2019-08-24 08:35:31.000 236 21247.10 370.88 43016.38 47979.07 2019-08-24 08:35:32.000 236 21247.14 370.94 43016.34 47978.99 2019-08-24 08:35:33.000 236 21247.11 370.98 43016.28 47978.93 2019-08-24 08:35:34.000 236 21247.12 371.02 43016.21 47978.92 2019-08-24 08:35:35.000 236 21247.14 371.05 43016.18 47978.89 2019-08-24 08:35:36.000 236 21247.16 371.01 43016.20 47978.86 2019-08-24 08:35:37.000 236 21247.16 371.02 43016.20 47978.87 2019-08-24 08:35:38.000 236 21247.16 371.01 43016.19 47978.86 2019-08-24 08:35:39.000 236 21247.21 370.96 43016.19 47978.86 2019-08-24 08:35:40.000 236 21247.23 370.95 43016.21 47978.85 2019-08-24 08:35:41.000 236 21247.22 370.95 43016.22 47978.88 2019-08-24 08:35:42.000 236 21247.22 370.94 43016.20 47978.88 2019-08-24 08:35:43.000 236 21247.19 370.90 43016.20 47978.91 2019-08-24 08:35:44.000 236 21247.18 370.87 43016.21 47978.89 2019-08-24 08:35:45.000 236 21247.18 370.83 43016.21 47978.87 2019-08-24 08:35:46.000 236 21247.17 370.80 43016.24 47978.88 2019-08-24 08:35:47.000 236 21247.14 370.80 43016.27 47978.91 2019-08-24 08:35:48.000 236 21247.11 370.81 43016.28 47978.93 2019-08-24 08:35:49.000 236 21247.12 370.81 43016.31 47978.92 2019-08-24 08:35:50.000 236 21247.13 370.80 43016.32 47978.93 2019-08-24 08:35:51.000 236 21247.11 370.84 43016.33 47978.95 2019-08-24 08:35:52.000 236 21247.10 370.94 43016.30 47978.92 2019-08-24 08:35:53.000 236 21247.05 371.09 43016.23 47978.90 2019-08-24 08:35:54.000 236 21247.01 371.20 43016.14 47978.81 2019-08-24 08:35:55.000 236 21246.96 371.31 43016.03 47978.75 2019-08-24 08:35:56.000 236 21246.93 371.34 43015.95 47978.61 2019-08-24 08:35:57.000 236 21246.94 371.30 43015.89 47978.54 2019-08-24 08:35:58.000 236 21246.94 371.28 43015.89 47978.52 2019-08-24 08:35:59.000 236 21246.93 371.29 43015.88 47978.52 2019-08-24 08:36:00.000 236 21246.92 371.24 43015.87 47978.42 2019-08-24 08:36:01.000 236 21246.93 371.15 43015.90 47978.46 2019-08-24 08:36:02.000 236 21246.93 371.03 43015.96 47978.46 2019-08-24 08:36:03.000 236 21246.93 370.94 43015.99 47978.54 2019-08-24 08:36:04.000 236 21246.98 370.91 43016.02 47978.58 2019-08-24 08:36:05.000 236 21246.95 370.90 43016.05 47978.61 2019-08-24 08:36:06.000 236 21246.90 370.90 43016.09 47978.62 2019-08-24 08:36:07.000 236 21246.83 370.93 43016.07 47978.64 2019-08-24 08:36:08.000 236 21246.82 370.93 43016.11 47978.64 2019-08-24 08:36:09.000 236 21246.76 370.94 43016.11 47978.64 2019-08-24 08:36:10.000 236 21246.72 370.96 43016.10 47978.61 2019-08-24 08:36:11.000 236 21246.71 370.92 43016.13 47978.63 2019-08-24 08:36:12.000 236 21246.72 370.84 43016.16 47978.61 2019-08-24 08:36:13.000 236 21246.68 370.83 43016.16 47978.64 2019-08-24 08:36:14.000 236 21246.70 370.79 43016.16 47978.64 2019-08-24 08:36:15.000 236 21246.66 370.73 43016.17 47978.64 2019-08-24 08:36:16.000 236 21246.60 370.74 43016.22 47978.65 2019-08-24 08:36:17.000 236 21246.58 370.78 43016.23 47978.64 2019-08-24 08:36:18.000 236 21246.54 370.79 43016.22 47978.61 2019-08-24 08:36:19.000 236 21246.49 370.82 43016.21 47978.63 2019-08-24 08:36:20.000 236 21246.51 370.80 43016.21 47978.56 2019-08-24 08:36:21.000 236 21246.50 370.83 43016.22 47978.60 2019-08-24 08:36:22.000 236 21246.47 370.87 43016.22 47978.55 2019-08-24 08:36:23.000 236 21246.44 370.88 43016.17 47978.55 2019-08-24 08:36:24.000 236 21246.42 370.90 43016.18 47978.53 2019-08-24 08:36:25.000 236 21246.44 370.94 43016.18 47978.52 2019-08-24 08:36:26.000 236 21246.41 370.94 43016.16 47978.50 2019-08-24 08:36:27.000 236 21246.37 370.96 43016.17 47978.49 2019-08-24 08:36:28.000 236 21246.33 371.00 43016.18 47978.46 2019-08-24 08:36:29.000 236 21246.30 371.03 43016.17 47978.48 2019-08-24 08:36:30.000 236 21246.32 371.07 43016.15 47978.44 2019-08-24 08:36:31.000 236 21246.32 371.10 43016.15 47978.44 2019-08-24 08:36:32.000 236 21246.30 371.15 43016.13 47978.45 2019-08-24 08:36:33.000 236 21246.31 371.15 43016.17 47978.43 2019-08-24 08:36:34.000 236 21246.32 371.19 43016.17 47978.42 2019-08-24 08:36:35.000 236 21246.34 371.21 43016.15 47978.42 2019-08-24 08:36:36.000 236 21246.32 371.24 43016.14 47978.45 2019-08-24 08:36:37.000 236 21246.32 371.27 43016.15 47978.45 2019-08-24 08:36:38.000 236 21246.36 371.31 43016.12 47978.44 2019-08-24 08:36:39.000 236 21246.38 371.33 43016.13 47978.42 2019-08-24 08:36:40.000 236 21246.38 371.34 43016.10 47978.43 2019-08-24 08:36:41.000 236 21246.39 371.39 43016.09 47978.43 2019-08-24 08:36:42.000 236 21246.41 371.40 43016.11 47978.45 2019-08-24 08:36:43.000 236 21246.42 371.42 43016.12 47978.43 2019-08-24 08:36:44.000 236 21246.42 371.45 43016.12 47978.44 2019-08-24 08:36:45.000 236 21246.45 371.48 43016.10 47978.47 2019-08-24 08:36:46.000 236 21246.44 371.53 43016.10 47978.46 2019-08-24 08:36:47.000 236 21246.44 371.58 43016.06 47978.46 2019-08-24 08:36:48.000 236 21246.51 371.59 43016.08 47978.45 2019-08-24 08:36:49.000 236 21246.48 371.64 43016.10 47978.43 2019-08-24 08:36:50.000 236 21246.49 371.65 43016.09 47978.43 2019-08-24 08:36:51.000 236 21246.50 371.70 43016.10 47978.46 2019-08-24 08:36:52.000 236 21246.51 371.73 43016.09 47978.45 2019-08-24 08:36:53.000 236 21246.49 371.78 43016.08 47978.45 2019-08-24 08:36:54.000 236 21246.49 371.81 43016.08 47978.44 2019-08-24 08:36:55.000 236 21246.51 371.84 43016.08 47978.46 2019-08-24 08:36:56.000 236 21246.51 371.87 43016.08 47978.45 2019-08-24 08:36:57.000 236 21246.47 371.92 43016.07 47978.45 2019-08-24 08:36:58.000 236 21246.44 371.96 43016.05 47978.43 2019-08-24 08:36:59.000 236 21246.42 371.99 43016.03 47978.44 2019-08-24 08:37:00.000 236 21246.44 372.04 43016.06 47978.43 2019-08-24 08:37:01.000 236 21246.46 372.09 43016.09 47978.45 2019-08-24 08:37:02.000 236 21246.45 372.15 43016.08 47978.42 2019-08-24 08:37:03.000 236 21246.46 372.23 43016.03 47978.44 2019-08-24 08:37:04.000 236 21246.49 372.31 43016.00 47978.45 2019-08-24 08:37:05.000 236 21246.50 372.39 43016.01 47978.43 2019-08-24 08:37:06.000 236 21246.51 372.42 43016.01 47978.39 2019-08-24 08:37:07.000 236 21246.46 372.45 43016.01 47978.40 2019-08-24 08:37:08.000 236 21246.49 372.48 43016.00 47978.37 2019-08-24 08:37:09.000 236 21246.49 372.53 43015.96 47978.40 2019-08-24 08:37:10.000 236 21246.49 372.55 43015.96 47978.36 2019-08-24 08:37:11.000 236 21246.49 372.58 43015.95 47978.35 2019-08-24 08:37:12.000 236 21246.48 372.61 43015.98 47978.37 2019-08-24 08:37:13.000 236 21246.51 372.62 43015.99 47978.37 2019-08-24 08:37:14.000 236 21246.53 372.66 43015.95 47978.36 2019-08-24 08:37:15.000 236 21246.54 372.69 43015.92 47978.37 2019-08-24 08:37:16.000 236 21246.53 372.71 43015.91 47978.35 2019-08-24 08:37:17.000 236 21246.52 372.73 43015.89 47978.33 2019-08-24 08:37:18.000 236 21246.45 372.75 43015.91 47978.31 2019-08-24 08:37:19.000 236 21246.42 372.79 43015.88 47978.30 2019-08-24 08:37:20.000 236 21246.41 372.79 43015.88 47978.25 2019-08-24 08:37:21.000 236 21246.37 372.81 43015.87 47978.24 2019-08-24 08:37:22.000 236 21246.32 372.82 43015.87 47978.24 2019-08-24 08:37:23.000 236 21246.25 372.85 43015.86 47978.21 2019-08-24 08:37:24.000 236 21246.20 372.86 43015.88 47978.18 2019-08-24 08:37:25.000 236 21246.14 372.86 43015.91 47978.15 2019-08-24 08:37:26.000 236 21246.15 372.89 43015.93 47978.14 2019-08-24 08:37:27.000 236 21246.20 372.93 43015.92 47978.15 2019-08-24 08:37:28.000 236 21246.20 372.96 43015.92 47978.13 2019-08-24 08:37:29.000 236 21246.20 372.99 43015.90 47978.15 2019-08-24 08:37:30.000 236 21246.21 373.00 43015.89 47978.15 2019-08-24 08:37:31.000 236 21246.18 373.02 43015.88 47978.11 2019-08-24 08:37:32.000 236 21246.12 373.02 43015.86 47978.12 2019-08-24 08:37:33.000 236 21246.09 372.99 43015.87 47978.10 2019-08-24 08:37:34.000 236 21246.02 372.97 43015.86 47978.06 2019-08-24 08:37:35.000 236 21245.96 372.99 43015.88 47978.04 2019-08-24 08:37:36.000 236 21245.93 372.94 43015.91 47978.05 2019-08-24 08:37:37.000 236 21245.86 372.92 43015.90 47978.01 2019-08-24 08:37:38.000 236 21245.83 372.91 43015.89 47978.02 2019-08-24 08:37:39.000 236 21245.81 372.86 43015.90 47977.96 2019-08-24 08:37:40.000 236 21245.80 372.84 43015.93 47978.02 2019-08-24 08:37:41.000 236 21245.77 372.77 43015.97 47978.00 2019-08-24 08:37:42.000 236 21245.74 372.75 43015.98 47978.04 2019-08-24 08:37:43.000 236 21245.75 372.78 43016.03 47978.06 2019-08-24 08:37:44.000 236 21245.75 372.79 43016.03 47978.05 2019-08-24 08:37:45.000 236 21245.78 372.80 43016.06 47978.13 2019-08-24 08:37:46.000 236 21245.79 372.80 43016.07 47978.06 2019-08-24 08:37:47.000 236 21245.77 372.81 43016.11 47978.13 2019-08-24 08:37:48.000 236 21245.77 372.82 43016.11 47978.12 2019-08-24 08:37:49.000 236 21245.79 372.84 43016.09 47978.13 2019-08-24 08:37:50.000 236 21245.78 372.87 43016.10 47978.12 2019-08-24 08:37:51.000 236 21245.74 372.86 43016.06 47978.17 2019-08-24 08:37:52.000 236 21245.76 372.87 43016.07 47978.12 2019-08-24 08:37:53.000 236 21245.80 372.91 43016.07 47978.17 2019-08-24 08:37:54.000 236 21245.83 372.90 43016.09 47978.15 2019-08-24 08:37:55.000 236 21245.86 372.90 43016.11 47978.18 2019-08-24 08:37:56.000 236 21245.90 372.88 43016.16 47978.21 2019-08-24 08:37:57.000 236 21245.93 372.88 43016.17 47978.24 2019-08-24 08:37:58.000 236 21245.93 372.87 43016.14 47978.25 2019-08-24 08:37:59.000 236 21245.94 372.91 43016.14 47978.27 2019-08-24 08:38:00.000 236 21245.98 372.93 43016.14 47978.29 2019-08-24 08:38:01.000 236 21246.01 372.96 43016.16 47978.33 2019-08-24 08:38:02.000 236 21246.03 372.96 43016.16 47978.31 2019-08-24 08:38:03.000 236 21246.02 372.93 43016.18 47978.32 2019-08-24 08:38:04.000 236 21246.02 372.96 43016.19 47978.35 2019-08-24 08:38:05.000 236 21246.03 373.01 43016.20 47978.35 2019-08-24 08:38:06.000 236 21246.07 373.04 43016.19 47978.36 2019-08-24 08:38:07.000 236 21246.09 373.07 43016.19 47978.37 2019-08-24 08:38:08.000 236 21246.11 373.11 43016.20 47978.36 2019-08-24 08:38:09.000 236 21246.14 373.14 43016.20 47978.41 2019-08-24 08:38:10.000 236 21246.16 373.17 43016.19 47978.39 2019-08-24 08:38:11.000 236 21246.16 373.21 43016.18 47978.39 2019-08-24 08:38:12.000 236 21246.18 373.27 43016.15 47978.40 2019-08-24 08:38:13.000 236 21246.20 373.31 43016.16 47978.40 2019-08-24 08:38:14.000 236 21246.20 373.35 43016.17 47978.41 2019-08-24 08:38:15.000 236 21246.22 373.37 43016.18 47978.41 2019-08-24 08:38:16.000 236 21246.24 373.36 43016.17 47978.41 2019-08-24 08:38:17.000 236 21246.27 373.34 43016.19 47978.40 2019-08-24 08:38:18.000 236 21246.27 373.34 43016.19 47978.43 2019-08-24 08:38:19.000 236 21246.28 373.34 43016.20 47978.45 2019-08-24 08:38:20.000 236 21246.32 373.31 43016.20 47978.47 2019-08-24 08:38:21.000 236 21246.34 373.29 43016.19 47978.48 2019-08-24 08:38:22.000 236 21246.34 373.27 43016.19 47978.47 2019-08-24 08:38:23.000 236 21246.32 373.24 43016.19 47978.47 2019-08-24 08:38:24.000 236 21246.30 373.21 43016.20 47978.48 2019-08-24 08:38:25.000 236 21246.23 373.19 43016.24 47978.48 2019-08-24 08:38:26.000 236 21246.19 373.17 43016.23 47978.43 2019-08-24 08:38:27.000 236 21246.13 373.15 43016.25 47978.46 2019-08-24 08:38:28.000 236 21246.07 373.14 43016.26 47978.43 2019-08-24 08:38:29.000 236 21246.03 373.16 43016.30 47978.41 2019-08-24 08:38:30.000 236 21246.01 373.17 43016.29 47978.41 2019-08-24 08:38:31.000 236 21245.96 373.20 43016.27 47978.36 2019-08-24 08:38:32.000 236 21245.90 373.20 43016.26 47978.37 2019-08-24 08:38:33.000 236 21245.87 373.23 43016.25 47978.32 2019-08-24 08:38:34.000 236 21245.87 373.24 43016.22 47978.30 2019-08-24 08:38:35.000 236 21245.88 373.24 43016.20 47978.27 2019-08-24 08:38:36.000 236 21245.90 373.24 43016.20 47978.25 2019-08-24 08:38:37.000 236 21245.91 373.25 43016.19 47978.28 2019-08-24 08:38:38.000 236 21245.94 373.25 43016.19 47978.26 2019-08-24 08:38:39.000 236 21245.95 373.26 43016.19 47978.29 2019-08-24 08:38:40.000 236 21245.94 373.29 43016.20 47978.29 2019-08-24 08:38:41.000 236 21246.01 373.30 43016.18 47978.28 2019-08-24 08:38:42.000 236 21246.05 373.27 43016.10 47978.31 2019-08-24 08:38:43.000 236 21246.05 373.27 43016.13 47978.33 2019-08-24 08:38:44.000 236 21246.07 373.27 43016.15 47978.29 2019-08-24 08:38:45.000 236 21246.07 373.28 43016.15 47978.31 2019-08-24 08:38:46.000 236 21246.09 373.29 43016.15 47978.30 2019-08-24 08:38:47.000 236 21246.12 373.27 43016.16 47978.29 2019-08-24 08:38:48.000 236 21246.09 373.29 43016.15 47978.33 2019-08-24 08:38:49.000 236 21246.09 373.32 43016.15 47978.34 2019-08-24 08:38:50.000 236 21246.07 373.33 43016.12 47978.32 2019-08-24 08:38:51.000 236 21246.08 373.38 43016.09 47978.29 2019-08-24 08:38:52.000 236 21246.03 373.51 43016.09 47978.31 2019-08-24 08:38:53.000 236 21245.97 373.61 43016.04 47978.25 2019-08-24 08:38:54.000 236 21246.04 373.65 43015.98 47978.19 2019-08-24 08:38:55.000 236 21246.07 373.67 43015.93 47978.15 2019-08-24 08:38:56.000 236 21246.08 373.71 43015.92 47978.13 2019-08-24 08:38:57.000 236 21246.09 373.72 43015.90 47978.09 2019-08-24 08:38:58.000 236 21246.14 373.75 43015.87 47978.09 2019-08-24 08:38:59.000 236 21246.16 373.76 43015.84 47978.08 2019-08-24 08:39:00.000 236 21246.18 373.74 43015.83 47978.05 2019-08-24 08:39:01.000 236 21246.18 373.74 43015.82 47978.08 2019-08-24 08:39:02.000 236 21246.21 373.76 43015.83 47978.08 2019-08-24 08:39:03.000 236 21246.21 373.82 43015.83 47978.07 2019-08-24 08:39:04.000 236 21246.14 373.96 43015.72 47978.06 2019-08-24 08:39:05.000 236 21246.11 374.12 43015.65 47977.98 2019-08-24 08:39:06.000 236 21246.11 374.19 43015.53 47977.89 2019-08-24 08:39:07.000 236 21246.11 374.23 43015.44 47977.78 2019-08-24 08:39:08.000 236 21246.14 374.24 43015.38 47977.72 2019-08-24 08:39:09.000 236 21246.17 374.19 43015.30 47977.66 2019-08-24 08:39:10.000 236 21246.20 374.14 43015.27 47977.64 2019-08-24 08:39:11.000 236 21246.23 374.04 43015.28 47977.63 2019-08-24 08:39:12.000 236 21246.21 373.96 43015.31 47977.61 2019-08-24 08:39:13.000 236 21246.22 373.91 43015.33 47977.67 2019-08-24 08:39:14.000 236 21246.21 373.91 43015.34 47977.70 2019-08-24 08:39:15.000 236 21246.22 373.90 43015.40 47977.70 2019-08-24 08:39:16.000 236 21246.25 373.86 43015.43 47977.73 2019-08-24 08:39:17.000 236 21246.27 373.83 43015.45 47977.73 2019-08-24 08:39:18.000 236 21246.28 373.78 43015.44 47977.77 2019-08-24 08:39:19.000 236 21246.30 373.75 43015.47 47977.80 2019-08-24 08:39:20.000 236 21246.29 373.74 43015.47 47977.79 2019-08-24 08:39:21.000 236 21246.27 373.75 43015.49 47977.83 2019-08-24 08:39:22.000 236 21246.28 373.78 43015.51 47977.81 2019-08-24 08:39:23.000 236 21246.26 373.75 43015.49 47977.83 2019-08-24 08:39:24.000 236 21246.23 373.71 43015.46 47977.81 2019-08-24 08:39:25.000 236 21246.24 373.68 43015.50 47977.83 2019-08-24 08:39:26.000 236 21246.26 373.64 43015.49 47977.80 2019-08-24 08:39:27.000 236 21246.23 373.58 43015.50 47977.86 2019-08-24 08:39:28.000 236 21246.19 373.59 43015.50 47977.85 2019-08-24 08:39:29.000 236 21246.15 373.56 43015.52 47977.83 2019-08-24 08:39:30.000 236 21246.15 373.54 43015.54 47977.80 2019-08-24 08:39:31.000 236 21246.16 373.49 43015.53 47977.79 2019-08-24 08:39:32.000 236 21246.18 373.40 43015.55 47977.77 2019-08-24 08:39:33.000 236 21246.17 373.30 43015.61 47977.81 2019-08-24 08:39:34.000 236 21246.19 373.24 43015.65 47977.86 2019-08-24 08:39:35.000 236 21246.20 373.15 43015.69 47977.90 2019-08-24 08:39:36.000 236 21246.19 373.07 43015.71 47977.94 2019-08-24 08:39:37.000 236 21246.20 372.98 43015.77 47977.98 2019-08-24 08:39:38.000 236 21246.24 372.87 43015.82 47978.03 2019-08-24 08:39:39.000 236 21246.20 372.84 43015.86 47978.10 2019-08-24 08:39:40.000 236 21246.22 372.83 43015.90 47978.13 2019-08-24 08:39:41.000 236 21246.21 372.78 43015.93 47978.17 2019-08-24 08:39:42.000 236 21246.20 372.74 43015.98 47978.18 2019-08-24 08:39:43.000 236 21246.20 372.66 43015.97 47978.23 2019-08-24 08:39:44.000 236 21246.20 372.61 43015.97 47978.22 2019-08-24 08:39:45.000 236 21246.16 372.59 43016.00 47978.23 2019-08-24 08:39:46.000 236 21246.17 372.57 43016.02 47978.24 2019-08-24 08:39:47.000 236 21246.19 372.53 43016.01 47978.28 2019-08-24 08:39:48.000 236 21246.20 372.49 43016.01 47978.28 2019-08-24 08:39:49.000 236 21246.20 372.47 43016.06 47978.27 2019-08-24 08:39:50.000 236 21246.19 372.42 43016.09 47978.31 2019-08-24 08:39:51.000 236 21246.17 372.41 43016.09 47978.28 2019-08-24 08:39:52.000 236 21246.17 372.37 43016.09 47978.30 2019-08-24 08:39:53.000 236 21246.15 372.37 43016.10 47978.31 2019-08-24 08:39:54.000 236 21246.16 372.38 43016.09 47978.32 2019-08-24 08:39:55.000 236 21246.17 372.38 43016.11 47978.30 2019-08-24 08:39:56.000 236 21246.19 372.38 43016.11 47978.33 2019-08-24 08:39:57.000 236 21246.17 372.39 43016.12 47978.33 2019-08-24 08:39:58.000 236 21246.19 372.38 43016.09 47978.32 2019-08-24 08:39:59.000 236 21246.21 372.35 43016.08 47978.32 2019-08-24 08:40:00.000 236 21246.23 372.36 43016.11 47978.32 2019-08-24 08:40:01.000 236 21246.19 372.37 43016.12 47978.33 2019-08-24 08:40:02.000 236 21246.23 372.30 43016.13 47978.35 2019-08-24 08:40:03.000 236 21246.25 372.26 43016.14 47978.35 2019-08-24 08:40:04.000 236 21246.26 372.24 43016.16 47978.37 2019-08-24 08:40:05.000 236 21246.27 372.24 43016.15 47978.40 2019-08-24 08:40:06.000 236 21246.31 372.21 43016.13 47978.41 2019-08-24 08:40:07.000 236 21246.32 372.22 43016.12 47978.40 2019-08-24 08:40:08.000 236 21246.31 372.19 43016.13 47978.42 2019-08-24 08:40:09.000 236 21246.28 372.20 43016.12 47978.42 2019-08-24 08:40:10.000 236 21246.29 372.22 43016.13 47978.42 2019-08-24 08:40:11.000 236 21246.28 372.24 43016.11 47978.41 2019-08-24 08:40:12.000 236 21246.29 372.24 43016.11 47978.37 2019-08-24 08:40:13.000 236 21246.28 372.24 43016.08 47978.36 2019-08-24 08:40:14.000 236 21246.27 372.25 43016.06 47978.37 2019-08-24 08:40:15.000 236 21246.26 372.26 43016.06 47978.34 2019-08-24 08:40:16.000 236 21246.21 372.29 43016.03 47978.30 2019-08-24 08:40:17.000 236 21246.23 372.27 43016.01 47978.32 2019-08-24 08:40:18.000 236 21246.26 372.25 43016.02 47978.31 2019-08-24 08:40:19.000 236 21246.25 372.26 43016.02 47978.31 2019-08-24 08:40:20.000 236 21246.27 372.27 43016.03 47978.31 2019-08-24 08:40:21.000 236 21246.27 372.29 43016.05 47978.32 2019-08-24 08:40:22.000 236 21246.30 372.32 43015.99 47978.30 2019-08-24 08:40:23.000 236 21246.31 372.37 43015.96 47978.28 2019-08-24 08:40:24.000 236 21246.32 372.38 43015.92 47978.29 2019-08-24 08:40:25.000 236 21246.32 372.36 43015.95 47978.25 2019-08-24 08:40:26.000 236 21246.35 372.36 43015.93 47978.25 2019-08-24 08:40:27.000 236 21246.34 372.37 43015.91 47978.25 2019-08-24 08:40:28.000 236 21246.32 372.36 43015.94 47978.24 2019-08-24 08:40:29.000 236 21246.33 372.34 43015.95 47978.26 2019-08-24 08:40:30.000 236 21246.36 372.34 43015.96 47978.26 2019-08-24 08:40:31.000 236 21246.38 372.34 43015.97 47978.26 2019-08-24 08:40:32.000 236 21246.35 372.34 43015.96 47978.27 2019-08-24 08:40:33.000 236 21246.38 372.32 43015.98 47978.27 2019-08-24 08:40:34.000 236 21246.41 372.30 43015.99 47978.29 2019-08-24 08:40:35.000 236 21246.41 372.26 43016.00 47978.31 2019-08-24 08:40:36.000 236 21246.39 372.23 43016.02 47978.33 2019-08-24 08:40:37.000 236 21246.39 372.20 43016.06 47978.33 2019-08-24 08:40:38.000 236 21246.37 372.18 43016.08 47978.37 2019-08-24 08:40:39.000 236 21246.37 372.12 43016.08 47978.34 2019-08-24 08:40:40.000 236 21246.38 372.07 43016.12 47978.39 2019-08-24 08:40:41.000 236 21246.39 372.06 43016.13 47978.41 2019-08-24 08:40:42.000 236 21246.38 372.03 43016.16 47978.45 2019-08-24 08:40:43.000 236 21246.39 372.01 43016.18 47978.46 2019-08-24 08:40:44.000 236 21246.39 371.98 43016.22 47978.48 2019-08-24 08:40:45.000 236 21246.40 371.95 43016.22 47978.51 2019-08-24 08:40:46.000 236 21246.40 371.92 43016.23 47978.53 2019-08-24 08:40:47.000 236 21246.39 371.85 43016.25 47978.55 2019-08-24 08:40:48.000 236 21246.37 371.82 43016.28 47978.54 2019-08-24 08:40:49.000 236 21246.33 371.77 43016.33 47978.59 2019-08-24 08:40:50.000 236 21246.31 371.76 43016.37 47978.56 2019-08-24 08:40:51.000 236 21246.31 371.76 43016.37 47978.59 2019-08-24 08:40:52.000 236 21246.29 371.73 43016.35 47978.61 2019-08-24 08:40:53.000 236 21246.27 371.70 43016.35 47978.59 2019-08-24 08:40:54.000 236 21246.28 371.69 43016.34 47978.60 2019-08-24 08:40:55.000 236 21246.24 371.66 43016.35 47978.57 2019-08-24 08:40:56.000 236 21246.24 371.64 43016.36 47978.57 2019-08-24 08:40:57.000 236 21246.20 371.66 43016.34 47978.56 2019-08-24 08:40:58.000 236 21246.17 371.67 43016.36 47978.55 2019-08-24 08:40:59.000 236 21246.12 371.64 43016.36 47978.51 2019-08-24 08:41:00.000 236 21246.09 371.60 43016.38 47978.50 2019-08-24 08:41:01.000 236 21246.06 371.59 43016.39 47978.49 2019-08-24 08:41:02.000 236 21246.06 371.55 43016.38 47978.49 2019-08-24 08:41:03.000 236 21246.03 371.55 43016.40 47978.51 2019-08-24 08:41:04.000 236 21246.00 371.53 43016.43 47978.50 2019-08-24 08:41:05.000 236 21245.96 371.51 43016.41 47978.49 2019-08-24 08:41:06.000 236 21245.93 371.51 43016.43 47978.47 2019-08-24 08:41:07.000 236 21245.90 371.55 43016.41 47978.48 2019-08-24 08:41:08.000 236 21245.88 371.57 43016.41 47978.45 2019-08-24 08:41:09.000 236 21245.86 371.57 43016.40 47978.42 2019-08-24 08:41:10.000 236 21245.85 371.57 43016.36 47978.41 2019-08-24 08:41:11.000 236 21245.85 371.56 43016.34 47978.37 2019-08-24 08:41:12.000 236 21245.83 371.59 43016.35 47978.35 2019-08-24 08:41:13.000 236 21245.80 371.62 43016.29 47978.35 2019-08-24 08:41:14.000 236 21245.78 371.64 43016.27 47978.33 2019-08-24 08:41:15.000 236 21245.78 371.63 43016.25 47978.29 2019-08-24 08:41:16.000 236 21245.81 371.63 43016.26 47978.29 2019-08-24 08:41:17.000 236 21245.78 371.71 43016.23 47978.26 2019-08-24 08:41:18.000 236 21245.78 371.82 43016.15 47978.23 2019-08-24 08:41:19.000 236 21245.70 371.87 43016.09 47978.14 2019-08-24 08:41:20.000 236 21245.70 371.89 43016.04 47978.06 2019-08-24 08:41:21.000 236 21245.70 371.85 43016.01 47978.02 2019-08-24 08:41:22.000 236 21245.67 371.80 43016.00 47977.99 2019-08-24 08:41:23.000 236 21245.71 371.74 43016.02 47977.99 2019-08-24 08:41:24.000 236 21245.72 371.70 43016.03 47978.02 2019-08-24 08:41:25.000 236 21245.72 371.69 43016.01 47978.04 2019-08-24 08:41:26.000 236 21245.73 371.67 43016.06 47978.06 2019-08-24 08:41:27.000 236 21245.73 371.64 43016.03 47978.08 2019-08-24 08:41:28.000 236 21245.73 371.61 43016.04 47978.07 2019-08-24 08:41:29.000 236 21245.76 371.58 43016.10 47978.09 2019-08-24 08:41:30.000 236 21245.76 371.55 43016.10 47978.10 2019-08-24 08:41:31.000 236 21245.75 371.53 43016.12 47978.11 2019-08-24 08:41:32.000 236 21245.70 371.47 43016.16 47978.09 2019-08-24 08:41:33.000 236 21245.70 371.42 43016.14 47978.12 2019-08-24 08:41:34.000 236 21245.67 371.41 43016.17 47978.13 2019-08-24 08:41:35.000 236 21245.62 371.41 43016.15 47978.10 2019-08-24 08:41:36.000 236 21245.61 371.41 43016.19 47978.13 2019-08-24 08:41:37.000 236 21245.64 371.41 43016.18 47978.12 2019-08-24 08:41:38.000 236 21245.65 371.43 43016.15 47978.12 2019-08-24 08:41:39.000 236 21245.67 371.45 43016.12 47978.11 2019-08-24 08:41:40.000 236 21245.67 371.43 43016.08 47978.10 2019-08-24 08:41:41.000 236 21245.67 371.42 43016.08 47978.07 2019-08-24 08:41:42.000 236 21245.65 371.44 43016.08 47978.08 2019-08-24 08:41:43.000 236 21245.62 371.46 43016.05 47978.04 2019-08-24 08:41:44.000 236 21245.58 371.53 43015.99 47978.00 2019-08-24 08:41:45.000 236 21245.57 371.56 43015.96 47977.93 2019-08-24 08:41:46.000 236 21245.54 371.57 43015.92 47977.87 2019-08-24 08:41:47.000 236 21245.52 371.57 43015.88 47977.85 2019-08-24 08:41:48.000 236 21245.52 371.56 43015.85 47977.82 2019-08-24 08:41:49.000 236 21245.58 371.58 43015.83 47977.79 2019-08-24 08:41:50.000 236 21245.58 371.59 43015.85 47977.76 2019-08-24 08:41:51.000 236 21245.59 371.60 43015.83 47977.81 2019-08-24 08:41:52.000 236 21245.60 371.63 43015.79 47977.78 2019-08-24 08:41:53.000 236 21245.60 371.64 43015.81 47977.77 2019-08-24 08:41:54.000 236 21245.62 371.65 43015.81 47977.78 2019-08-24 08:41:55.000 236 21245.64 371.64 43015.80 47977.82 2019-08-24 08:41:56.000 236 21245.66 371.65 43015.80 47977.82 2019-08-24 08:41:57.000 236 21245.68 371.65 43015.84 47977.83 2019-08-24 08:41:58.000 236 21245.70 371.64 43015.85 47977.82 2019-08-24 08:41:59.000 236 21245.70 371.65 43015.84 47977.85 2019-08-24 08:42:00.000 236 21245.71 371.66 43015.83 47977.83 2019-08-24 08:42:01.000 236 21245.68 371.65 43015.84 47977.84 2019-08-24 08:42:02.000 236 21245.66 371.66 43015.88 47977.86 2019-08-24 08:42:03.000 236 21245.65 371.70 43015.86 47977.85 2019-08-24 08:42:04.000 236 21245.66 371.72 43015.83 47977.84 2019-08-24 08:42:05.000 236 21245.62 371.75 43015.80 47977.81 2019-08-24 08:42:06.000 236 21245.59 371.80 43015.79 47977.79 2019-08-24 08:42:07.000 236 21245.59 371.83 43015.78 47977.77 2019-08-24 08:42:08.000 236 21245.59 371.85 43015.73 47977.72 2019-08-24 08:42:09.000 236 21245.61 371.82 43015.74 47977.70 2019-08-24 08:42:10.000 236 21245.59 371.82 43015.72 47977.66 2019-08-24 08:42:11.000 236 21245.54 371.92 43015.68 47977.69 2019-08-24 08:42:12.000 236 21245.53 372.01 43015.62 47977.63 2019-08-24 08:42:13.000 236 21245.47 372.06 43015.57 47977.57 2019-08-24 08:42:14.000 236 21245.49 372.05 43015.51 47977.49 2019-08-24 08:42:15.000 236 21245.53 372.05 43015.50 47977.45 2019-08-24 08:42:16.000 236 21245.57 372.03 43015.46 47977.42 2019-08-24 08:42:17.000 236 21245.59 372.03 43015.43 47977.45 2019-08-24 08:42:18.000 236 21245.60 372.04 43015.42 47977.43 2019-08-24 08:42:19.000 236 21245.59 372.06 43015.41 47977.44 2019-08-24 08:42:20.000 236 21245.59 372.09 43015.38 47977.43 2019-08-24 08:42:21.000 236 21245.57 372.09 43015.36 47977.38 2019-08-24 08:42:22.000 236 21245.53 372.09 43015.38 47977.39 2019-08-24 08:42:23.000 236 21245.55 372.06 43015.40 47977.36 2019-08-24 08:42:24.000 236 21245.56 372.03 43015.38 47977.34 2019-08-24 08:42:25.000 236 21245.51 371.96 43015.42 47977.37 2019-08-24 08:42:26.000 236 21245.51 371.93 43015.43 47977.37 2019-08-24 08:42:27.000 236 21245.49 371.88 43015.44 47977.39 2019-08-24 08:42:28.000 236 21245.51 371.86 43015.44 47977.40 2019-08-24 08:42:29.000 236 21245.45 371.87 43015.50 47977.42 2019-08-24 08:42:30.000 236 21245.42 371.83 43015.53 47977.44 2019-08-24 08:42:31.000 236 21245.41 371.80 43015.51 47977.44 2019-08-24 08:42:32.000 236 21245.42 371.80 43015.50 47977.42 2019-08-24 08:42:33.000 236 21245.38 371.81 43015.50 47977.45 2019-08-24 08:42:34.000 236 21245.37 371.80 43015.50 47977.43 2019-08-24 08:42:35.000 236 21245.39 371.74 43015.51 47977.42 2019-08-24 08:42:36.000 236 21245.43 371.69 43015.52 47977.45 2019-08-24 08:42:37.000 236 21245.47 371.65 43015.58 47977.47 2019-08-24 08:42:38.000 236 21245.48 371.62 43015.65 47977.52 2019-08-24 08:42:39.000 236 21245.52 371.58 43015.70 47977.56 2019-08-24 08:42:40.000 236 21245.58 371.52 43015.72 47977.64 2019-08-24 08:42:41.000 236 21245.60 371.47 43015.76 47977.72 2019-08-24 08:42:42.000 236 21245.61 371.48 43015.81 47977.71 2019-08-24 08:42:43.000 236 21245.64 371.46 43015.83 47977.79 2019-08-24 08:42:44.000 236 21245.61 371.44 43015.82 47977.81 2019-08-24 08:42:45.000 236 21245.67 371.43 43015.85 47977.84 2019-08-24 08:42:46.000 236 21245.68 371.46 43015.89 47977.89 2019-08-24 08:42:47.000 236 21245.71 371.46 43015.90 47977.91 2019-08-24 08:42:48.000 236 21245.74 371.49 43015.90 47977.93 2019-08-24 08:42:49.000 236 21245.76 371.49 43015.90 47977.95 2019-08-24 08:42:50.000 236 21245.78 371.46 43015.90 47977.97 2019-08-24 08:42:51.000 236 21245.77 371.44 43015.90 47977.94 2019-08-24 08:42:52.000 236 21245.80 371.46 43015.91 47977.96 2019-08-24 08:42:53.000 236 21245.86 371.48 43015.93 47978.02 2019-08-24 08:42:54.000 236 21245.92 371.50 43015.92 47978.00 2019-08-24 08:42:55.000 236 21245.96 371.51 43015.90 47977.98 2019-08-24 08:42:56.000 236 21245.98 371.51 43015.88 47978.00 2019-08-24 08:42:57.000 236 21245.99 371.54 43015.84 47978.00 2019-08-24 08:42:58.000 236 21246.03 371.55 43015.82 47978.00 2019-08-24 08:42:59.000 236 21246.05 371.54 43015.84 47978.03 2019-08-24 08:43:00.000 236 21246.04 371.54 43015.83 47977.99 2019-08-24 08:43:01.000 236 21246.03 371.54 43015.86 47978.01 2019-08-24 08:43:02.000 236 21246.03 371.55 43015.86 47978.02 2019-08-24 08:43:03.000 236 21246.04 371.55 43015.87 47978.01 2019-08-24 08:43:04.000 236 21246.04 371.56 43015.87 47977.99 2019-08-24 08:43:05.000 236 21246.03 371.55 43015.86 47978.01 2019-08-24 08:43:06.000 236 21246.01 371.59 43015.89 47978.05 2019-08-24 08:43:07.000 236 21246.02 371.62 43015.89 47978.03 2019-08-24 08:43:08.000 236 21245.99 371.65 43015.88 47978.01 2019-08-24 08:43:09.000 236 21246.01 371.68 43015.85 47978.02 2019-08-24 08:43:10.000 236 21246.03 371.71 43015.82 47977.99 2019-08-24 08:43:11.000 236 21246.05 371.72 43015.82 47978.00 2019-08-24 08:43:12.000 236 21246.02 371.75 43015.80 47978.00 2019-08-24 08:43:13.000 236 21246.05 371.74 43015.79 47977.97 2019-08-24 08:43:14.000 236 21246.03 371.75 43015.77 47977.97 2019-08-24 08:43:15.000 236 21245.99 371.77 43015.75 47977.97 2019-08-24 08:43:16.000 236 21245.99 371.76 43015.76 47977.93 2019-08-24 08:43:17.000 236 21246.00 371.74 43015.79 47977.95 2019-08-24 08:43:18.000 236 21246.03 371.74 43015.76 47977.98 2019-08-24 08:43:19.000 236 21246.01 371.73 43015.80 47977.97 2019-08-24 08:43:20.000 236 21245.98 371.72 43015.78 47977.99 2019-08-24 08:43:21.000 236 21246.00 371.70 43015.81 47977.97 2019-08-24 08:43:22.000 236 21246.00 371.70 43015.80 47977.97 2019-08-24 08:43:23.000 236 21245.99 371.69 43015.77 47977.99 2019-08-24 08:43:24.000 236 21245.95 371.71 43015.80 47978.00 2019-08-24 08:43:25.000 236 21245.95 371.73 43015.80 47977.96 2019-08-24 08:43:26.000 236 21245.95 371.75 43015.80 47977.96 2019-08-24 08:43:27.000 236 21245.93 371.78 43015.80 47977.92 2019-08-24 08:43:28.000 236 21245.92 371.81 43015.75 47977.89 2019-08-24 08:43:29.000 236 21245.87 371.86 43015.73 47977.88 2019-08-24 08:43:30.000 236 21245.83 371.86 43015.71 47977.84 2019-08-24 08:43:31.000 236 21245.81 371.90 43015.72 47977.81 2019-08-24 08:43:32.000 236 21245.81 371.91 43015.74 47977.83 2019-08-24 08:43:33.000 236 21245.81 371.92 43015.74 47977.82 2019-08-24 08:43:34.000 236 21245.83 371.93 43015.75 47977.85 2019-08-24 08:43:35.000 236 21245.82 371.95 43015.74 47977.84 2019-08-24 08:43:36.000 236 21245.83 371.97 43015.76 47977.85 2019-08-24 08:43:37.000 236 21245.78 371.97 43015.77 47977.84 2019-08-24 08:43:38.000 236 21245.81 371.99 43015.75 47977.82 2019-08-24 08:43:39.000 236 21245.78 372.01 43015.75 47977.85 2019-08-24 08:43:40.000 236 21245.76 372.06 43015.76 47977.83 2019-08-24 08:43:41.000 236 21245.75 372.09 43015.76 47977.82 2019-08-24 08:43:42.000 236 21245.72 372.08 43015.74 47977.80 2019-08-24 08:43:43.000 236 21245.70 372.11 43015.73 47977.81 2019-08-24 08:43:44.000 236 21245.73 372.15 43015.72 47977.79 2019-08-24 08:43:45.000 236 21245.73 372.19 43015.75 47977.79 2019-08-24 08:43:46.000 236 21245.71 372.20 43015.73 47977.78 2019-08-24 08:43:47.000 236 21245.70 372.23 43015.73 47977.79 2019-08-24 08:43:48.000 236 21245.71 372.27 43015.73 47977.79 2019-08-24 08:43:49.000 236 21245.73 372.34 43015.70 47977.77 2019-08-24 08:43:50.000 236 21245.70 372.40 43015.68 47977.75 2019-08-24 08:43:51.000 236 21245.67 372.46 43015.61 47977.70 2019-08-24 08:43:52.000 236 21245.69 372.47 43015.62 47977.67 2019-08-24 08:43:53.000 236 21245.73 372.48 43015.59 47977.68 2019-08-24 08:43:54.000 236 21245.76 372.44 43015.58 47977.66 2019-08-24 08:43:55.000 236 21245.72 372.42 43015.58 47977.64 2019-08-24 08:43:56.000 236 21245.72 372.42 43015.59 47977.66 2019-08-24 08:43:57.000 236 21245.74 372.41 43015.59 47977.64 2019-08-24 08:43:58.000 236 21245.74 372.39 43015.59 47977.66 2019-08-24 08:43:59.000 236 21245.75 372.39 43015.61 47977.66 2019-08-24 08:44:00.000 236 21245.75 372.35 43015.67 47977.70 2019-08-24 08:44:01.000 236 21245.77 372.34 43015.69 47977.72 2019-08-24 08:44:02.000 236 21245.75 372.37 43015.69 47977.73 2019-08-24 08:44:03.000 236 21245.76 372.41 43015.68 47977.75 2019-08-24 08:44:04.000 236 21245.73 372.41 43015.67 47977.74 2019-08-24 08:44:05.000 236 21245.71 372.41 43015.65 47977.71 2019-08-24 08:44:06.000 236 21245.71 372.36 43015.66 47977.70 2019-08-24 08:44:07.000 236 21245.73 372.34 43015.66 47977.73 2019-08-24 08:44:08.000 236 21245.74 372.32 43015.67 47977.71 2019-08-24 08:44:09.000 236 21245.70 372.29 43015.64 47977.69 2019-08-24 08:44:10.000 236 21245.68 372.26 43015.63 47977.68 2019-08-24 08:44:11.000 236 21245.69 372.25 43015.65 47977.66 2019-08-24 08:44:12.000 236 21245.68 372.22 43015.68 47977.66 2019-08-24 08:44:13.000 236 21245.68 372.19 43015.70 47977.68 2019-08-24 08:44:14.000 236 21245.71 372.16 43015.68 47977.69 2019-08-24 08:44:15.000 236 21245.74 372.10 43015.68 47977.74 2019-08-24 08:44:16.000 236 21245.78 372.03 43015.69 47977.75 2019-08-24 08:44:17.000 236 21245.75 372.02 43015.74 47977.76 2019-08-24 08:44:18.000 236 21245.79 371.99 43015.79 47977.79 2019-08-24 08:44:19.000 236 21245.76 371.98 43015.76 47977.81 2019-08-24 08:44:20.000 236 21245.76 371.97 43015.75 47977.81 2019-08-24 08:44:21.000 236 21245.79 371.92 43015.78 47977.81 2019-08-24 08:44:22.000 236 21245.77 371.83 43015.84 47977.86 2019-08-24 08:44:23.000 236 21245.75 371.78 43015.88 47977.86 2019-08-24 08:44:24.000 236 21245.74 371.72 43015.95 47977.91 2019-08-24 08:44:25.000 236 21245.80 371.71 43015.97 47977.93 2019-08-24 08:44:26.000 236 21245.92 371.72 43015.99 47978.02 2019-08-24 08:44:27.000 236 21245.98 371.75 43015.99 47978.05 2019-08-24 08:44:28.000 236 21245.98 371.76 43016.01 47978.10 2019-08-24 08:44:29.000 236 21246.04 371.78 43016.01 47978.15 2019-08-24 08:44:30.000 236 21246.05 371.83 43016.02 47978.13 2019-08-24 08:44:31.000 236 21246.12 371.87 43016.00 47978.16 2019-08-24 08:44:32.000 236 21246.15 371.87 43015.98 47978.21 2019-08-24 08:44:33.000 236 21246.16 371.89 43016.03 47978.20 2019-08-24 08:44:34.000 236 21246.18 371.91 43016.05 47978.20 2019-08-24 08:44:35.000 236 21246.19 371.91 43016.06 47978.25 2019-08-24 08:44:36.000 236 21246.23 371.91 43016.06 47978.23 2019-08-24 08:44:37.000 236 21246.23 371.91 43016.09 47978.30 2019-08-24 08:44:38.000 236 21246.28 371.91 43016.10 47978.28 2019-08-24 08:44:39.000 236 21246.28 371.95 43016.12 47978.33 2019-08-24 08:44:40.000 236 21246.29 371.98 43016.14 47978.38 2019-08-24 08:44:41.000 236 21246.36 372.03 43016.15 47978.38 2019-08-24 08:44:42.000 236 21246.39 372.09 43016.12 47978.39 2019-08-24 08:44:43.000 236 21246.42 372.13 43016.09 47978.39 2019-08-24 08:44:44.000 236 21246.46 372.19 43016.05 47978.41 2019-08-24 08:44:45.000 236 21246.50 372.25 43016.04 47978.41 2019-08-24 08:44:46.000 236 21246.53 372.31 43016.01 47978.41 2019-08-24 08:44:47.000 236 21246.56 372.36 43016.01 47978.37 2019-08-24 08:44:48.000 236 21246.61 372.43 43015.98 47978.40 2019-08-24 08:44:49.000 236 21246.60 372.46 43015.93 47978.36 2019-08-24 08:44:50.000 236 21246.60 372.48 43015.91 47978.35 2019-08-24 08:44:51.000 236 21246.56 372.50 43015.91 47978.33 2019-08-24 08:44:52.000 236 21246.57 372.53 43015.87 47978.32 2019-08-24 08:44:53.000 236 21246.59 372.56 43015.84 47978.30 2019-08-24 08:44:54.000 236 21246.60 372.56 43015.81 47978.26 2019-08-24 08:44:55.000 236 21246.58 372.55 43015.82 47978.26 2019-08-24 08:44:56.000 236 21246.56 372.57 43015.82 47978.23 2019-08-24 08:44:57.000 236 21246.60 372.54 43015.79 47978.24 2019-08-24 08:44:58.000 236 21246.63 372.54 43015.78 47978.22 2019-08-24 08:44:59.000 236 21246.62 372.55 43015.78 47978.21 2019-08-24 08:45:00.000 236 21246.65 372.57 43015.75 47978.21 2019-08-24 08:45:01.000 236 21246.65 372.58 43015.74 47978.22 2019-08-24 08:45:02.000 236 21246.69 372.56 43015.72 47978.19 2019-08-24 08:45:03.000 236 21246.71 372.54 43015.71 47978.21 2019-08-24 08:45:04.000 236 21246.69 372.51 43015.72 47978.22 2019-08-24 08:45:05.000 236 21246.71 372.45 43015.73 47978.23 2019-08-24 08:45:06.000 236 21246.73 372.42 43015.75 47978.20 2019-08-24 08:45:07.000 236 21246.71 372.42 43015.76 47978.20 2019-08-24 08:45:08.000 236 21246.64 372.37 43015.75 47978.23 2019-08-24 08:45:09.000 236 21246.60 372.32 43015.75 47978.22 2019-08-24 08:45:10.000 236 21246.60 372.28 43015.75 47978.18 2019-08-24 08:45:11.000 236 21246.51 372.25 43015.77 47978.18 2019-08-24 08:45:12.000 236 21246.43 372.22 43015.78 47978.15 2019-08-24 08:45:13.000 236 21246.36 372.23 43015.74 47978.11 2019-08-24 08:45:14.000 236 21246.28 372.26 43015.69 47978.09 2019-08-24 08:45:15.000 236 21246.18 372.30 43015.69 47978.00 2019-08-24 08:45:16.000 236 21246.14 372.32 43015.69 47977.98 2019-08-24 08:45:17.000 236 21246.08 372.30 43015.69 47977.92 2019-08-24 08:45:18.000 236 21246.01 372.28 43015.67 47977.91 2019-08-24 08:45:19.000 236 21245.99 372.31 43015.68 47977.88 2019-08-24 08:45:20.000 236 21245.95 372.34 43015.69 47977.86 2019-08-24 08:45:21.000 236 21245.91 372.41 43015.65 47977.82 2019-08-24 08:45:22.000 236 21245.92 372.51 43015.60 47977.80 2019-08-24 08:45:23.000 236 21245.84 372.53 43015.58 47977.73 2019-08-24 08:45:24.000 236 21245.81 372.52 43015.53 47977.68 2019-08-24 08:45:25.000 236 21245.78 372.53 43015.53 47977.65 2019-08-24 08:45:26.000 236 21245.77 372.57 43015.51 47977.62 2019-08-24 08:45:27.000 236 21245.75 372.60 43015.44 47977.60 2019-08-24 08:45:28.000 236 21245.70 372.62 43015.43 47977.56 2019-08-24 08:45:29.000 236 21245.65 372.67 43015.43 47977.52 2019-08-24 08:45:30.000 236 21245.62 372.70 43015.40 47977.47 2019-08-24 08:45:31.000 236 21245.60 372.72 43015.38 47977.42 2019-08-24 08:45:32.000 236 21245.58 372.72 43015.37 47977.40 2019-08-24 08:45:33.000 236 21245.55 372.68 43015.35 47977.39 2019-08-24 08:45:34.000 236 21245.52 372.70 43015.37 47977.39 2019-08-24 08:45:35.000 236 21245.50 372.73 43015.38 47977.40 2019-08-24 08:45:36.000 236 21245.51 372.70 43015.35 47977.35 2019-08-24 08:45:37.000 236 21245.48 372.69 43015.37 47977.38 2019-08-24 08:45:38.000 236 21245.51 372.69 43015.39 47977.36 2019-08-24 08:45:39.000 236 21245.51 372.69 43015.41 47977.38 2019-08-24 08:45:40.000 236 21245.52 372.63 43015.43 47977.37 2019-08-24 08:45:41.000 236 21245.50 372.55 43015.47 47977.40 2019-08-24 08:45:42.000 236 21245.55 372.48 43015.49 47977.43 2019-08-24 08:45:43.000 236 21245.57 372.46 43015.54 47977.50 2019-08-24 08:45:44.000 236 21245.60 372.46 43015.57 47977.55 2019-08-24 08:45:45.000 236 21245.65 372.45 43015.60 47977.61 2019-08-24 08:45:46.000 236 21245.70 372.42 43015.63 47977.65 2019-08-24 08:45:47.000 236 21245.71 372.41 43015.66 47977.69 2019-08-24 08:45:48.000 236 21245.75 372.40 43015.70 47977.72 2019-08-24 08:45:49.000 236 21245.78 372.39 43015.69 47977.79 2019-08-24 08:45:50.000 236 21245.80 372.36 43015.73 47977.79 2019-08-24 08:45:51.000 236 21245.81 372.32 43015.76 47977.83 2019-08-24 08:45:52.000 236 21245.86 372.32 43015.80 47977.82 2019-08-24 08:45:53.000 236 21245.90 372.35 43015.75 47977.92 2019-08-24 08:45:54.000 236 21245.90 372.43 43015.75 47977.90 2019-08-24 08:45:55.000 236 21245.91 372.49 43015.75 47977.88 2019-08-24 08:45:56.000 236 21245.88 372.54 43015.69 47977.85 2019-08-24 08:45:57.000 236 21245.89 372.60 43015.65 47977.81 2019-08-24 08:45:58.000 236 21245.89 372.64 43015.55 47977.78 2019-08-24 08:45:59.000 236 21245.89 372.69 43015.54 47977.74 2019-08-24 08:46:00.000 236 21245.95 372.69 43015.50 47977.69 2019-08-24 08:46:01.000 236 21245.96 372.64 43015.50 47977.67 2019-08-24 08:46:02.000 236 21246.03 372.55 43015.51 47977.68 2019-08-24 08:46:03.000 236 21246.06 372.50 43015.53 47977.71 2019-08-24 08:46:04.000 236 21246.11 372.47 43015.59 47977.77 2019-08-24 08:46:05.000 236 21246.13 372.48 43015.61 47977.78 2019-08-24 08:46:06.000 236 21246.15 372.51 43015.59 47977.86 2019-08-24 08:46:07.000 236 21246.14 372.54 43015.55 47977.85 2019-08-24 08:46:08.000 236 21246.12 372.56 43015.51 47977.82 2019-08-24 08:46:09.000 236 21246.11 372.55 43015.51 47977.83 2019-08-24 08:46:10.000 236 21246.15 372.51 43015.54 47977.78 2019-08-24 08:46:11.000 236 21246.15 372.47 43015.58 47977.82 2019-08-24 08:46:12.000 236 21246.17 372.48 43015.57 47977.84 2019-08-24 08:46:13.000 236 21246.24 372.51 43015.60 47977.85 2019-08-24 08:46:14.000 236 21246.24 372.49 43015.59 47977.87 2019-08-24 08:46:15.000 236 21246.25 372.50 43015.58 47977.89 2019-08-24 08:46:16.000 236 21246.26 372.55 43015.57 47977.88 2019-08-24 08:46:17.000 236 21246.30 372.57 43015.55 47977.91 2019-08-24 08:46:18.000 236 21246.34 372.57 43015.54 47977.90 2019-08-24 08:46:19.000 236 21246.38 372.56 43015.55 47977.94 2019-08-24 08:46:20.000 236 21246.40 372.56 43015.56 47977.92 2019-08-24 08:46:21.000 236 21246.36 372.54 43015.59 47977.91 2019-08-24 08:46:22.000 236 21246.30 372.55 43015.61 47977.92 2019-08-24 08:46:23.000 236 21246.30 372.56 43015.58 47977.87 2019-08-24 08:46:24.000 236 21246.26 372.56 43015.61 47977.90 2019-08-24 08:46:25.000 236 21246.21 372.57 43015.60 47977.90 2019-08-24 08:46:26.000 236 21246.17 372.55 43015.61 47977.87 2019-08-24 08:46:27.000 236 21246.12 372.60 43015.60 47977.85 2019-08-24 08:46:28.000 236 21246.08 372.63 43015.61 47977.87 2019-08-24 08:46:29.000 236 21246.05 372.67 43015.60 47977.82 2019-08-24 08:46:30.000 236 21246.02 372.73 43015.57 47977.84 2019-08-24 08:46:31.000 236 21245.99 372.77 43015.56 47977.76 2019-08-24 08:46:32.000 236 21245.95 372.83 43015.50 47977.74 2019-08-24 08:46:33.000 236 21245.90 372.93 43015.47 47977.71 2019-08-24 08:46:34.000 236 21245.84 373.05 43015.39 47977.59 2019-08-24 08:46:35.000 236 21245.77 373.16 43015.29 47977.48 2019-08-24 08:46:36.000 236 21245.74 373.24 43015.18 47977.39 2019-08-24 08:46:37.000 236 21245.70 373.32 43015.09 47977.28 2019-08-24 08:46:38.000 236 21245.69 373.34 43015.03 47977.20 2019-08-24 08:46:39.000 236 21245.69 373.38 43014.96 47977.12 2019-08-24 08:46:40.000 236 21245.69 373.40 43014.91 47977.06 2019-08-24 08:46:41.000 236 21245.70 373.38 43014.90 47977.05 2019-08-24 08:46:42.000 236 21245.68 373.41 43014.90 47977.01 2019-08-24 08:46:43.000 236 21245.69 373.36 43014.90 47977.01 2019-08-24 08:46:44.000 236 21245.66 373.36 43014.88 47977.00 2019-08-24 08:46:45.000 236 21245.69 373.34 43014.87 47977.01 2019-08-24 08:46:46.000 236 21245.66 373.34 43014.88 47976.99 2019-08-24 08:46:47.000 236 21245.69 373.31 43014.87 47976.99 2019-08-24 08:46:48.000 236 21245.68 373.30 43014.87 47977.02 2019-08-24 08:46:49.000 236 21245.70 373.28 43014.88 47977.00 2019-08-24 08:46:50.000 236 21245.71 373.31 43014.89 47977.03 2019-08-24 08:46:51.000 236 21245.70 373.35 43014.88 47977.02 2019-08-24 08:46:52.000 236 21245.70 373.35 43014.88 47976.98 2019-08-24 08:46:53.000 236 21245.72 373.29 43014.88 47977.00 2019-08-24 08:46:54.000 236 21245.75 373.22 43014.87 47977.01 2019-08-24 08:46:55.000 236 21245.76 373.18 43014.90 47977.03 2019-08-24 08:46:56.000 236 21245.81 373.14 43014.93 47977.06 2019-08-24 08:46:57.000 236 21245.87 373.08 43014.97 47977.09 2019-08-24 08:46:58.000 236 21245.89 373.09 43015.00 47977.17 2019-08-24 08:46:59.000 236 21245.93 373.15 43014.97 47977.23 2019-08-24 08:47:00.000 236 21245.92 373.20 43014.94 47977.19 2019-08-24 08:47:01.000 236 21245.94 373.14 43014.94 47977.18 2019-08-24 08:47:02.000 236 21245.97 373.08 43014.97 47977.18 2019-08-24 08:47:03.000 236 21245.99 373.04 43014.99 47977.21 2019-08-24 08:47:04.000 236 21246.02 373.02 43015.06 47977.26 2019-08-24 08:47:05.000 236 21246.03 373.03 43015.12 47977.31 2019-08-24 08:47:06.000 236 21246.02 373.01 43015.13 47977.32 2019-08-24 08:47:07.000 236 21246.01 373.00 43015.12 47977.39 2019-08-24 08:47:08.000 236 21246.08 373.00 43015.14 47977.40 2019-08-24 08:47:09.000 236 21246.13 372.96 43015.12 47977.41 2019-08-24 08:47:10.000 236 21246.11 372.96 43015.19 47977.43 2019-08-24 08:47:11.000 236 21246.10 372.96 43015.19 47977.44 2019-08-24 08:47:12.000 236 21246.07 372.95 43015.21 47977.45 2019-08-24 08:47:13.000 236 21246.09 372.92 43015.20 47977.47 2019-08-24 08:47:14.000 236 21246.06 372.90 43015.22 47977.45 2019-08-24 08:47:15.000 236 21245.99 372.91 43015.19 47977.45 2019-08-24 08:47:16.000 236 21245.98 372.92 43015.18 47977.45 2019-08-24 08:47:17.000 236 21245.97 372.91 43015.19 47977.39 2019-08-24 08:47:18.000 236 21245.94 372.92 43015.19 47977.43 2019-08-24 08:47:19.000 236 21245.94 372.89 43015.19 47977.41 2019-08-24 08:47:20.000 236 21245.92 372.87 43015.23 47977.40 2019-08-24 08:47:21.000 236 21245.90 372.84 43015.25 47977.44 2019-08-24 08:47:22.000 236 21245.91 372.82 43015.26 47977.46 2019-08-24 08:47:23.000 236 21245.92 372.80 43015.31 47977.46 2019-08-24 08:47:24.000 236 21245.90 372.77 43015.34 47977.49 2019-08-24 08:47:25.000 236 21245.96 372.74 43015.36 47977.52 2019-08-24 08:47:26.000 236 21245.98 372.72 43015.40 47977.53 2019-08-24 08:47:27.000 236 21245.98 372.72 43015.43 47977.56 2019-08-24 08:47:28.000 236 21245.96 372.72 43015.44 47977.58 2019-08-24 08:47:29.000 236 21245.94 372.73 43015.41 47977.59 2019-08-24 08:47:30.000 236 21245.94 372.71 43015.43 47977.55 2019-08-24 08:47:31.000 236 21245.92 372.70 43015.42 47977.58 2019-08-24 08:47:32.000 236 21245.90 372.69 43015.43 47977.56 2019-08-24 08:47:33.000 236 21245.91 372.68 43015.44 47977.59 2019-08-24 08:47:34.000 236 21245.93 372.68 43015.48 47977.59 2019-08-24 08:47:35.000 236 21245.91 372.67 43015.45 47977.60 2019-08-24 08:47:36.000 236 21245.91 372.65 43015.48 47977.61 2019-08-24 08:47:37.000 236 21245.91 372.63 43015.47 47977.61 2019-08-24 08:47:38.000 236 21245.90 372.61 43015.49 47977.58 2019-08-24 08:47:39.000 236 21245.88 372.60 43015.51 47977.65 2019-08-24 08:47:40.000 236 21245.87 372.62 43015.51 47977.62 2019-08-24 08:47:41.000 236 21245.87 372.62 43015.49 47977.62 2019-08-24 08:47:42.000 236 21245.87 372.58 43015.51 47977.63 2019-08-24 08:47:43.000 236 21245.86 372.55 43015.51 47977.63 2019-08-24 08:47:44.000 236 21245.86 372.58 43015.49 47977.67 2019-08-24 08:47:45.000 236 21245.87 372.61 43015.49 47977.65 2019-08-24 08:47:46.000 236 21245.92 372.60 43015.50 47977.67 2019-08-24 08:47:47.000 236 21245.94 372.59 43015.52 47977.68 2019-08-24 08:47:48.000 236 21245.97 372.55 43015.49 47977.64 2019-08-24 08:47:49.000 236 21246.02 372.53 43015.48 47977.68 2019-08-24 08:47:50.000 236 21246.04 372.50 43015.47 47977.66 2019-08-24 08:47:51.000 236 21246.06 372.46 43015.46 47977.68 2019-08-24 08:47:52.000 236 21246.11 372.43 43015.47 47977.69 2019-08-24 08:47:53.000 236 21246.13 372.41 43015.49 47977.74 2019-08-24 08:47:54.000 236 21246.16 372.37 43015.53 47977.74 2019-08-24 08:47:55.000 236 21246.15 372.37 43015.52 47977.77 2019-08-24 08:47:56.000 236 21246.16 372.35 43015.54 47977.78 2019-08-24 08:47:57.000 236 21246.18 372.34 43015.54 47977.79 2019-08-24 08:47:58.000 236 21246.19 372.35 43015.54 47977.81 2019-08-24 08:47:59.000 236 21246.20 372.34 43015.55 47977.81 2019-08-24 08:48:00.000 236 21246.22 372.34 43015.57 47977.82 2019-08-24 08:48:01.000 236 21246.22 372.32 43015.55 47977.79 2019-08-24 08:48:02.000 236 21246.21 372.32 43015.52 47977.80 2019-08-24 08:48:03.000 236 21246.20 372.33 43015.54 47977.79 2019-08-24 08:48:04.000 236 21246.20 372.34 43015.55 47977.81 2019-08-24 08:48:05.000 236 21246.24 372.31 43015.57 47977.80 2019-08-24 08:48:06.000 236 21246.21 372.29 43015.56 47977.81 2019-08-24 08:48:07.000 236 21246.22 372.27 43015.57 47977.84 2019-08-24 08:48:08.000 236 21246.23 372.27 43015.56 47977.81 2019-08-24 08:48:09.000 236 21246.22 372.25 43015.58 47977.85 2019-08-24 08:48:10.000 236 21246.21 372.25 43015.60 47977.82 2019-08-24 08:48:11.000 236 21246.23 372.23 43015.61 47977.86 2019-08-24 08:48:12.000 236 21246.22 372.19 43015.59 47977.85 2019-08-24 08:48:13.000 236 21246.21 372.16 43015.61 47977.85 2019-08-24 08:48:14.000 236 21246.23 372.14 43015.62 47977.86 2019-08-24 08:48:15.000 236 21246.25 372.09 43015.62 47977.88 2019-08-24 08:48:16.000 236 21246.25 372.05 43015.67 47977.89 2019-08-24 08:48:17.000 236 21246.24 372.02 43015.71 47977.92 2019-08-24 08:48:18.000 236 21246.25 371.98 43015.75 47977.95 2019-08-24 08:48:19.000 236 21246.28 371.96 43015.73 47977.98 2019-08-24 08:48:20.000 236 21246.29 371.97 43015.72 47978.00 2019-08-24 08:48:21.000 236 21246.31 371.96 43015.73 47978.02 2019-08-24 08:48:22.000 236 21246.33 371.95 43015.74 47978.05 2019-08-24 08:48:23.000 236 21246.37 371.92 43015.73 47978.06 2019-08-24 08:48:24.000 236 21246.40 371.89 43015.77 47978.06 2019-08-24 08:48:25.000 236 21246.44 371.90 43015.79 47978.12 2019-08-24 08:48:26.000 236 21246.47 371.88 43015.78 47978.13 2019-08-24 08:48:27.000 236 21246.49 371.83 43015.80 47978.15 2019-08-24 08:48:28.000 236 21246.46 371.85 43015.77 47978.17 2019-08-24 08:48:29.000 236 21246.47 371.85 43015.80 47978.15 2019-08-24 08:48:30.000 236 21246.47 371.81 43015.80 47978.16 2019-08-24 08:48:31.000 236 21246.46 371.82 43015.77 47978.16 2019-08-24 08:48:32.000 236 21246.44 371.83 43015.79 47978.14 2019-08-24 08:48:33.000 236 21246.43 371.81 43015.80 47978.17 2019-08-24 08:48:34.000 236 21246.41 371.83 43015.80 47978.13 2019-08-24 08:48:35.000 236 21246.39 371.84 43015.78 47978.12 2019-08-24 08:48:36.000 236 21246.35 371.84 43015.82 47978.14 2019-08-24 08:48:37.000 236 21246.32 371.84 43015.83 47978.08 2019-08-24 08:48:38.000 236 21246.28 371.87 43015.82 47978.08 2019-08-24 08:48:39.000 236 21246.21 371.94 43015.78 47978.05 2019-08-24 08:48:40.000 236 21246.17 372.01 43015.72 47978.01 2019-08-24 08:48:41.000 236 21246.13 372.09 43015.68 47977.97 2019-08-24 08:48:42.000 236 21246.11 372.15 43015.62 47977.90 2019-08-24 08:48:43.000 236 21246.11 372.23 43015.56 47977.82 2019-08-24 08:48:44.000 236 21246.10 372.23 43015.52 47977.75 2019-08-24 08:48:45.000 236 21246.10 372.24 43015.44 47977.74 2019-08-24 08:48:46.000 236 21246.15 372.21 43015.41 47977.66 2019-08-24 08:48:47.000 236 21246.19 372.21 43015.38 47977.64 2019-08-24 08:48:48.000 236 21246.21 372.19 43015.40 47977.66 2019-08-24 08:48:49.000 236 21246.28 372.21 43015.35 47977.65 2019-08-24 08:48:50.000 236 21246.30 372.20 43015.32 47977.68 2019-08-24 08:48:51.000 236 21246.34 372.19 43015.34 47977.66 2019-08-24 08:48:52.000 236 21246.35 372.16 43015.31 47977.69 2019-08-24 08:48:53.000 236 21246.39 372.13 43015.33 47977.68 2019-08-24 08:48:54.000 236 21246.39 372.13 43015.38 47977.72 2019-08-24 08:48:55.000 236 21246.41 372.12 43015.36 47977.72 2019-08-24 08:48:56.000 236 21246.42 372.12 43015.37 47977.74 2019-08-24 08:48:57.000 236 21246.41 372.12 43015.37 47977.72 2019-08-24 08:48:58.000 236 21246.46 372.10 43015.35 47977.75 2019-08-24 08:48:59.000 236 21246.48 372.14 43015.32 47977.79 2019-08-24 08:49:00.000 236 21246.46 372.23 43015.31 47977.77 2019-08-24 08:49:01.000 236 21246.44 372.29 43015.30 47977.76 2019-08-24 08:49:02.000 236 21246.49 372.34 43015.23 47977.68 2019-08-24 08:49:03.000 236 21246.50 372.37 43015.19 47977.66 2019-08-24 08:49:04.000 236 21246.50 372.36 43015.17 47977.63 2019-08-24 08:49:05.000 236 21246.54 372.39 43015.15 47977.63 2019-08-24 08:49:06.000 236 21246.56 372.40 43015.15 47977.62 2019-08-24 08:49:07.000 236 21246.57 372.40 43015.12 47977.62 2019-08-24 08:49:08.000 236 21246.62 372.40 43015.14 47977.62 2019-08-24 08:49:09.000 236 21246.60 372.38 43015.13 47977.63 2019-08-24 08:49:10.000 236 21246.63 372.35 43015.15 47977.64 2019-08-24 08:49:11.000 236 21246.66 372.35 43015.16 47977.66 2019-08-24 08:49:12.000 236 21246.65 372.33 43015.18 47977.66 2019-08-24 08:49:13.000 236 21246.67 372.33 43015.20 47977.71 2019-08-24 08:49:14.000 236 21246.67 372.28 43015.23 47977.72 2019-08-24 08:49:15.000 236 21246.70 372.23 43015.26 47977.76 2019-08-24 08:49:16.000 236 21246.69 372.23 43015.27 47977.76 2019-08-24 08:49:17.000 236 21246.71 372.24 43015.27 47977.80 2019-08-24 08:49:18.000 236 21246.74 372.21 43015.28 47977.80 2019-08-24 08:49:19.000 236 21246.78 372.21 43015.29 47977.85 2019-08-24 08:49:20.000 236 21246.76 372.21 43015.30 47977.83 2019-08-24 08:49:21.000 236 21246.78 372.15 43015.31 47977.88 2019-08-24 08:49:22.000 236 21246.80 372.16 43015.34 47977.88 2019-08-24 08:49:23.000 236 21246.81 372.20 43015.32 47977.89 2019-08-24 08:49:24.000 236 21246.86 372.22 43015.31 47977.92 2019-08-24 08:49:25.000 236 21246.89 372.22 43015.30 47977.91 2019-08-24 08:49:26.000 236 21246.86 372.23 43015.30 47977.90 2019-08-24 08:49:27.000 236 21246.85 372.23 43015.27 47977.89 2019-08-24 08:49:28.000 236 21246.84 372.23 43015.27 47977.88 2019-08-24 08:49:29.000 236 21246.86 372.18 43015.30 47977.85 2019-08-24 08:49:30.000 236 21246.83 372.17 43015.32 47977.89 2019-08-24 08:49:31.000 236 21246.80 372.15 43015.28 47977.87 2019-08-24 08:49:32.000 236 21246.81 372.16 43015.30 47977.88 2019-08-24 08:49:33.000 236 21246.77 372.19 43015.30 47977.86 2019-08-24 08:49:34.000 236 21246.77 372.19 43015.30 47977.86 2019-08-24 08:49:35.000 236 21246.78 372.16 43015.30 47977.88 2019-08-24 08:49:36.000 236 21246.76 372.18 43015.30 47977.85 2019-08-24 08:49:37.000 236 21246.69 372.31 43015.26 47977.87 2019-08-24 08:49:38.000 236 21246.63 372.46 43015.14 47977.76 2019-08-24 08:49:39.000 236 21246.55 372.57 43015.04 47977.65 2019-08-24 08:49:40.000 236 21246.53 372.59 43014.96 47977.53 2019-08-24 08:49:41.000 236 21246.55 372.59 43014.90 47977.43 2019-08-24 08:49:42.000 236 21246.57 372.60 43014.84 47977.39 2019-08-24 08:49:43.000 236 21246.59 372.61 43014.84 47977.34 2019-08-24 08:49:44.000 236 21246.58 372.60 43014.80 47977.34 2019-08-24 08:49:45.000 236 21246.58 372.64 43014.74 47977.32 2019-08-24 08:49:46.000 236 21246.57 372.65 43014.71 47977.25 2019-08-24 08:49:47.000 236 21246.59 372.60 43014.69 47977.24 2019-08-24 08:49:48.000 236 21246.57 372.53 43014.69 47977.24 2019-08-24 08:49:49.000 236 21246.57 372.49 43014.74 47977.24 2019-08-24 08:49:50.000 236 21246.56 372.51 43014.73 47977.25 2019-08-24 08:49:51.000 236 21246.56 372.49 43014.71 47977.27 2019-08-24 08:49:52.000 236 21246.57 372.47 43014.76 47977.25 2019-08-24 08:49:53.000 236 21246.55 372.48 43014.76 47977.26 2019-08-24 08:49:54.000 236 21246.57 372.47 43014.74 47977.26 2019-08-24 08:49:55.000 236 21246.57 372.39 43014.79 47977.29 2019-08-24 08:49:56.000 236 21246.59 372.27 43014.83 47977.32 2019-08-24 08:49:57.000 236 21246.62 372.22 43014.91 47977.36 2019-08-24 08:49:58.000 236 21246.60 372.18 43014.98 47977.42 2019-08-24 08:49:59.000 236 21246.59 372.13 43015.03 47977.48 2019-08-24 08:50:00.000 236 21246.56 372.15 43015.03 47977.50 2019-08-24 08:50:01.000 236 21246.52 372.22 43015.05 47977.53 2019-08-24 08:50:02.000 236 21246.56 372.22 43015.06 47977.53 2019-08-24 08:50:03.000 236 21246.57 372.11 43015.07 47977.55 2019-08-24 08:50:04.000 236 21246.57 372.02 43015.13 47977.57 2019-08-24 08:50:05.000 236 21246.56 372.02 43015.18 47977.65 2019-08-24 08:50:06.000 236 21246.58 372.02 43015.22 47977.65 2019-08-24 08:50:07.000 236 21246.58 372.02 43015.24 47977.71 2019-08-24 08:50:08.000 236 21246.59 372.03 43015.23 47977.70 2019-08-24 08:50:09.000 236 21246.58 372.09 43015.24 47977.71 2019-08-24 08:50:10.000 236 21246.57 372.21 43015.20 47977.72 2019-08-24 08:50:11.000 236 21246.54 372.34 43015.13 47977.68 2019-08-24 08:50:12.000 236 21246.54 372.42 43015.05 47977.61 2019-08-24 08:50:13.000 236 21246.56 372.44 43015.01 47977.55 2019-08-24 08:50:14.000 236 21246.58 372.46 43014.97 47977.48 2019-08-24 08:50:15.000 236 21246.59 372.41 43014.96 47977.47 2019-08-24 08:50:16.000 236 21246.61 372.33 43014.99 47977.50 2019-08-24 08:50:17.000 236 21246.61 372.27 43015.01 47977.46 2019-08-24 08:50:18.000 236 21246.63 372.22 43015.06 47977.53 2019-08-24 08:50:19.000 236 21246.64 372.19 43015.12 47977.57 2019-08-24 08:50:20.000 236 21246.67 372.16 43015.14 47977.58 2019-08-24 08:50:21.000 236 21246.66 372.15 43015.15 47977.63 2019-08-24 08:50:22.000 236 21246.63 372.13 43015.17 47977.64 2019-08-24 08:50:23.000 236 21246.65 372.13 43015.17 47977.68 2019-08-24 08:50:24.000 236 21246.60 372.11 43015.19 47977.69 2019-08-24 08:50:25.000 236 21246.62 372.10 43015.23 47977.71 2019-08-24 08:50:26.000 236 21246.66 372.08 43015.25 47977.74 2019-08-24 08:50:27.000 236 21246.65 372.08 43015.27 47977.75 2019-08-24 08:50:28.000 236 21246.65 372.08 43015.26 47977.75 2019-08-24 08:50:29.000 236 21246.67 372.09 43015.22 47977.75 2019-08-24 08:50:30.000 236 21246.70 372.10 43015.21 47977.74 2019-08-24 08:50:31.000 236 21246.75 372.10 43015.25 47977.77 2019-08-24 08:50:32.000 236 21246.75 372.09 43015.25 47977.77 2019-08-24 08:50:33.000 236 21246.72 372.07 43015.23 47977.77 2019-08-24 08:50:34.000 236 21246.68 372.02 43015.25 47977.75 2019-08-24 08:50:35.000 236 21246.66 371.99 43015.23 47977.75 2019-08-24 08:50:36.000 236 21246.69 371.99 43015.25 47977.75 2019-08-24 08:50:37.000 236 21246.71 371.96 43015.29 47977.78 2019-08-24 08:50:38.000 236 21246.67 371.93 43015.28 47977.77 2019-08-24 08:50:39.000 236 21246.69 371.89 43015.35 47977.79 2019-08-24 08:50:40.000 236 21246.68 371.89 43015.35 47977.85 2019-08-24 08:50:41.000 236 21246.64 371.93 43015.35 47977.85 2019-08-24 08:50:42.000 236 21246.64 371.94 43015.35 47977.83 2019-08-24 08:50:43.000 236 21246.59 371.95 43015.32 47977.80 2019-08-24 08:50:44.000 236 21246.51 372.02 43015.30 47977.78 2019-08-24 08:50:45.000 236 21246.46 372.03 43015.27 47977.74 2019-08-24 08:50:46.000 236 21246.40 372.03 43015.23 47977.68 2019-08-24 08:50:47.000 236 21246.36 372.06 43015.22 47977.61 2019-08-24 08:50:48.000 236 21246.34 372.08 43015.20 47977.58 2019-08-24 08:50:49.000 236 21246.28 372.11 43015.17 47977.55 2019-08-24 08:50:50.000 236 21246.29 372.11 43015.17 47977.54 2019-08-24 08:50:51.000 236 21246.32 372.06 43015.16 47977.52 2019-08-24 08:50:52.000 236 21246.31 372.02 43015.19 47977.57 2019-08-24 08:50:53.000 236 21246.33 372.02 43015.19 47977.53 2019-08-24 08:50:54.000 236 21246.37 371.99 43015.21 47977.57 2019-08-24 08:50:55.000 236 21246.36 371.97 43015.21 47977.60 2019-08-24 08:50:56.000 236 21246.38 371.97 43015.24 47977.60 2019-08-24 08:50:57.000 236 21246.36 371.96 43015.29 47977.61 2019-08-24 08:50:58.000 236 21246.39 371.95 43015.26 47977.66 2019-08-24 08:50:59.000 236 21246.39 371.96 43015.26 47977.66 2019-08-24 08:51:00.000 236 21246.39 371.96 43015.29 47977.67 2019-08-24 08:51:01.000 236 21246.38 371.98 43015.29 47977.66 2019-08-24 08:51:02.000 236 21246.40 371.98 43015.28 47977.69 2019-08-24 08:51:03.000 236 21246.41 371.96 43015.31 47977.65 2019-08-24 08:51:04.000 236 21246.37 371.95 43015.32 47977.67 2019-08-24 08:51:05.000 236 21246.37 371.96 43015.31 47977.68 2019-08-24 08:51:06.000 236 21246.37 371.95 43015.33 47977.70 2019-08-24 08:51:07.000 236 21246.38 371.94 43015.37 47977.69 2019-08-24 08:51:08.000 236 21246.37 371.95 43015.35 47977.71 2019-08-24 08:51:09.000 236 21246.39 371.97 43015.36 47977.72 2019-08-24 08:51:10.000 236 21246.40 371.96 43015.38 47977.72 2019-08-24 08:51:11.000 236 21246.42 371.95 43015.41 47977.72 2019-08-24 08:51:12.000 236 21246.44 371.97 43015.38 47977.75 2019-08-24 08:51:13.000 236 21246.49 371.95 43015.41 47977.78 2019-08-24 08:51:14.000 236 21246.54 371.95 43015.44 47977.82 2019-08-24 08:51:15.000 236 21246.57 371.95 43015.46 47977.83 2019-08-24 08:51:16.000 236 21246.58 371.98 43015.45 47977.88 2019-08-24 08:51:17.000 236 21246.60 371.96 43015.47 47977.89 2019-08-24 08:51:18.000 236 21246.57 371.98 43015.54 47977.89 2019-08-24 08:51:19.000 236 21246.59 372.00 43015.58 47977.93 2019-08-24 08:51:20.000 236 21246.61 372.04 43015.60 47977.95 2019-08-24 08:51:21.000 236 21246.60 372.08 43015.62 47978.00 2019-08-24 08:51:22.000 236 21246.60 372.14 43015.62 47977.99 2019-08-24 08:51:23.000 236 21246.58 372.18 43015.59 47977.96 2019-08-24 08:51:24.000 236 21246.58 372.22 43015.62 47977.96 2019-08-24 08:51:25.000 236 21246.64 372.18 43015.65 47977.98 2019-08-24 08:51:26.000 236 21246.65 372.16 43015.64 47978.00 2019-08-24 08:51:27.000 236 21246.60 372.13 43015.65 47978.00 2019-08-24 08:51:28.000 236 21246.61 372.10 43015.67 47977.99 2019-08-24 08:51:29.000 236 21246.61 372.07 43015.67 47978.03 2019-08-24 08:51:30.000 236 21246.58 372.07 43015.68 47978.04 2019-08-24 08:51:31.000 236 21246.62 372.03 43015.70 47978.05 2019-08-24 08:51:32.000 236 21246.63 372.00 43015.74 47978.08 2019-08-24 08:51:33.000 236 21246.67 371.99 43015.78 47978.13 2019-08-24 08:51:34.000 236 21246.74 371.97 43015.82 47978.18 2019-08-24 08:51:35.000 236 21246.76 371.98 43015.81 47978.22 2019-08-24 08:51:36.000 236 21246.78 371.96 43015.83 47978.24 2019-08-24 08:51:37.000 236 21246.78 371.92 43015.84 47978.25 2019-08-24 08:51:38.000 236 21246.79 371.93 43015.87 47978.26 2019-08-24 08:51:39.000 236 21246.80 371.90 43015.87 47978.32 2019-08-24 08:51:40.000 236 21246.78 371.83 43015.90 47978.32 2019-08-24 08:51:41.000 236 21246.77 371.81 43015.94 47978.30 2019-08-24 08:51:42.000 236 21246.74 371.82 43015.96 47978.33 2019-08-24 08:51:43.000 236 21246.76 371.84 43015.97 47978.37 2019-08-24 08:51:44.000 236 21246.77 371.84 43015.95 47978.34 2019-08-24 08:51:45.000 236 21246.80 371.88 43015.93 47978.34 2019-08-24 08:51:46.000 236 21246.80 371.88 43015.95 47978.38 2019-08-24 08:51:47.000 236 21246.84 371.88 43015.91 47978.38 2019-08-24 08:51:48.000 236 21246.87 371.85 43015.88 47978.39 2019-08-24 08:51:49.000 236 21246.88 371.83 43015.91 47978.39 2019-08-24 08:51:50.000 236 21246.89 371.81 43015.89 47978.38 2019-08-24 08:51:51.000 236 21246.87 371.80 43015.89 47978.40 2019-08-24 08:51:52.000 236 21246.79 371.82 43015.85 47978.32 2019-08-24 08:51:53.000 236 21246.72 371.88 43015.81 47978.31 2019-08-24 08:51:54.000 236 21246.72 371.92 43015.78 47978.23 2019-08-24 08:51:55.000 236 21246.72 371.94 43015.72 47978.17 2019-08-24 08:51:56.000 236 21246.70 371.96 43015.66 47978.14 2019-08-24 08:51:57.000 236 21246.68 371.99 43015.61 47978.11 2019-08-24 08:51:58.000 236 21246.67 372.01 43015.58 47978.06 2019-08-24 08:51:59.000 236 21246.68 372.01 43015.56 47978.00 2019-08-24 08:52:00.000 236 21246.72 371.98 43015.51 47977.98 2019-08-24 08:52:01.000 236 21246.74 371.94 43015.50 47977.97 2019-08-24 08:52:02.000 236 21246.80 371.90 43015.52 47977.97 2019-08-24 08:52:03.000 236 21246.81 371.89 43015.53 47977.98 2019-08-24 08:52:04.000 236 21246.78 371.87 43015.52 47978.01 2019-08-24 08:52:05.000 236 21246.76 371.90 43015.52 47978.00 2019-08-24 08:52:06.000 236 21246.79 371.93 43015.51 47978.00 2019-08-24 08:52:07.000 236 21246.78 371.92 43015.51 47978.01 2019-08-24 08:52:08.000 236 21246.81 371.96 43015.43 47977.98 2019-08-24 08:52:09.000 236 21246.79 371.98 43015.45 47977.99 2019-08-24 08:52:10.000 236 21246.79 371.96 43015.42 47977.96 2019-08-24 08:52:11.000 236 21246.80 371.97 43015.45 47977.94 2019-08-24 08:52:12.000 236 21246.80 371.97 43015.46 47977.94 2019-08-24 08:52:13.000 236 21246.80 371.98 43015.47 47977.94 2019-08-24 08:52:14.000 236 21246.77 371.98 43015.42 47977.92 2019-08-24 08:52:15.000 236 21246.77 371.98 43015.41 47977.94 2019-08-24 08:52:16.000 236 21246.80 371.99 43015.43 47977.89 2019-08-24 08:52:17.000 236 21246.76 371.97 43015.43 47977.90 2019-08-24 08:52:18.000 236 21246.76 371.96 43015.41 47977.91 2019-08-24 08:52:19.000 236 21246.75 371.96 43015.40 47977.90 2019-08-24 08:52:20.000 236 21246.75 371.94 43015.41 47977.89 2019-08-24 08:52:21.000 236 21246.75 371.91 43015.39 47977.87 2019-08-24 08:52:22.000 236 21246.73 371.92 43015.35 47977.87 2019-08-24 08:52:23.000 236 21246.73 371.91 43015.37 47977.88 2019-08-24 08:52:24.000 236 21246.73 371.94 43015.38 47977.87 2019-08-24 08:52:25.000 236 21246.72 371.91 43015.37 47977.85 2019-08-24 08:52:26.000 236 21246.73 371.86 43015.36 47977.86 2019-08-24 08:52:27.000 236 21246.71 371.87 43015.37 47977.85 2019-08-24 08:52:28.000 236 21246.74 371.86 43015.37 47977.83 2019-08-24 08:52:29.000 236 21246.72 371.86 43015.34 47977.81 2019-08-24 08:52:30.000 236 21246.71 371.87 43015.30 47977.80 2019-08-24 08:52:31.000 236 21246.72 371.90 43015.27 47977.80 2019-08-24 08:52:32.000 236 21246.75 371.93 43015.27 47977.76 2019-08-24 08:52:33.000 236 21246.72 371.94 43015.25 47977.76 2019-08-24 08:52:34.000 236 21246.74 371.91 43015.25 47977.73 2019-08-24 08:52:35.000 236 21246.73 371.89 43015.20 47977.74 2019-08-24 08:52:36.000 236 21246.73 371.90 43015.20 47977.71 2019-08-24 08:52:37.000 236 21246.66 371.89 43015.20 47977.69 2019-08-24 08:52:38.000 236 21246.66 371.91 43015.20 47977.73 2019-08-24 08:52:39.000 236 21246.61 371.95 43015.20 47977.67 2019-08-24 08:52:40.000 236 21246.59 372.00 43015.15 47977.66 2019-08-24 08:52:41.000 236 21246.62 371.95 43015.15 47977.63 2019-08-24 08:52:42.000 236 21246.64 371.88 43015.14 47977.59 2019-08-24 08:52:43.000 236 21246.67 371.86 43015.19 47977.61 2019-08-24 08:52:44.000 236 21246.69 371.83 43015.23 47977.68 2019-08-24 08:52:45.000 236 21246.70 371.83 43015.22 47977.68 2019-08-24 08:52:46.000 236 21246.73 371.84 43015.24 47977.73 2019-08-24 08:52:47.000 236 21246.74 371.85 43015.30 47977.72 2019-08-24 08:52:48.000 236 21246.72 371.86 43015.30 47977.77 2019-08-24 08:52:49.000 236 21246.75 371.86 43015.29 47977.75 2019-08-24 08:52:50.000 236 21246.76 371.84 43015.33 47977.78 2019-08-24 08:52:51.000 236 21246.76 371.81 43015.37 47977.81 2019-08-24 08:52:52.000 236 21246.75 371.84 43015.40 47977.84 2019-08-24 08:52:53.000 236 21246.73 371.82 43015.40 47977.88 2019-08-24 08:52:54.000 236 21246.73 371.82 43015.40 47977.86 2019-08-24 08:52:55.000 236 21246.73 371.83 43015.42 47977.87 2019-08-24 08:52:56.000 236 21246.69 371.84 43015.44 47977.89 2019-08-24 08:52:57.000 236 21246.64 371.89 43015.43 47977.89 2019-08-24 08:52:58.000 236 21246.66 371.91 43015.43 47977.88 2019-08-24 08:52:59.000 236 21246.67 371.92 43015.41 47977.87 2019-08-24 08:53:00.000 236 21246.69 371.92 43015.37 47977.86 2019-08-24 08:53:01.000 236 21246.67 371.92 43015.34 47977.87 2019-08-24 08:53:02.000 236 21246.64 371.92 43015.38 47977.85 2019-08-24 08:53:03.000 236 21246.62 371.89 43015.38 47977.86 2019-08-24 08:53:04.000 236 21246.63 371.88 43015.41 47977.88 2019-08-24 08:53:05.000 236 21246.65 371.85 43015.38 47977.90 2019-08-24 08:53:06.000 236 21246.67 371.85 43015.38 47977.88 2019-08-24 08:53:07.000 236 21246.69 371.85 43015.37 47977.90 2019-08-24 08:53:08.000 236 21246.70 371.83 43015.38 47977.89 2019-08-24 08:53:09.000 236 21246.69 371.83 43015.37 47977.89 2019-08-24 08:53:10.000 236 21246.69 371.80 43015.37 47977.89 2019-08-24 08:53:11.000 236 21246.70 371.79 43015.38 47977.92 2019-08-24 08:53:12.000 236 21246.71 371.75 43015.40 47977.95 2019-08-24 08:53:13.000 236 21246.71 371.74 43015.38 47977.89 2019-08-24 08:53:14.000 236 21246.75 371.77 43015.37 47977.93 2019-08-24 08:53:15.000 236 21246.74 371.78 43015.38 47977.94 2019-08-24 08:53:16.000 236 21246.75 371.76 43015.39 47977.93 2019-08-24 08:53:17.000 236 21246.78 371.74 43015.37 47977.92 2019-08-24 08:53:18.000 236 21246.74 371.76 43015.36 47977.93 2019-08-24 08:53:19.000 236 21246.73 371.76 43015.35 47977.89 2019-08-24 08:53:20.000 236 21246.70 371.72 43015.36 47977.92 2019-08-24 08:53:21.000 236 21246.69 371.66 43015.39 47977.91 2019-08-24 08:53:22.000 236 21246.65 371.66 43015.41 47977.89 2019-08-24 08:53:23.000 236 21246.61 371.69 43015.43 47977.92 2019-08-24 08:53:24.000 236 21246.64 371.70 43015.42 47977.94 2019-08-24 08:53:25.000 236 21246.70 371.70 43015.40 47977.96 2019-08-24 08:53:26.000 236 21246.75 371.74 43015.44 47977.96 2019-08-24 08:53:27.000 236 21246.78 371.77 43015.41 47977.97 2019-08-24 08:53:28.000 236 21246.79 371.82 43015.33 47977.95 2019-08-24 08:53:29.000 236 21246.83 371.87 43015.34 47977.93 2019-08-24 08:53:30.000 236 21246.88 371.90 43015.31 47977.91 2019-08-24 08:53:31.000 236 21246.92 371.89 43015.26 47977.85 2019-08-24 08:53:32.000 236 21246.92 371.88 43015.25 47977.84 2019-08-24 08:53:33.000 236 21246.91 371.86 43015.22 47977.84 2019-08-24 08:53:34.000 236 21246.88 371.90 43015.19 47977.80 2019-08-24 08:53:35.000 236 21246.84 371.95 43015.17 47977.80 2019-08-24 08:53:36.000 236 21246.78 371.99 43015.08 47977.74 2019-08-24 08:53:37.000 236 21246.75 372.03 43015.06 47977.68 2019-08-24 08:53:38.000 236 21246.72 372.07 43015.00 47977.63 2019-08-24 08:53:39.000 236 21246.75 372.06 43014.99 47977.60 2019-08-24 08:53:40.000 236 21246.76 372.01 43014.96 47977.57 2019-08-24 08:53:41.000 236 21246.74 372.03 43014.95 47977.58 2019-08-24 08:53:42.000 236 21246.74 372.04 43014.93 47977.56 2019-08-24 08:53:43.000 236 21246.76 372.04 43014.93 47977.52 2019-08-24 08:53:44.000 236 21246.79 372.05 43014.92 47977.54 2019-08-24 08:53:45.000 236 21246.79 372.05 43014.94 47977.53 2019-08-24 08:53:46.000 236 21246.84 371.98 43014.94 47977.54 2019-08-24 08:53:47.000 236 21246.89 371.91 43014.97 47977.57 2019-08-24 08:53:48.000 236 21246.87 371.86 43014.98 47977.60 2019-08-24 08:53:49.000 236 21246.87 371.85 43015.03 47977.60 2019-08-24 08:53:50.000 236 21246.89 371.83 43015.04 47977.67 2019-08-24 08:53:51.000 236 21246.88 371.81 43015.01 47977.64 2019-08-24 08:53:52.000 236 21246.88 371.79 43015.05 47977.67 2019-08-24 08:53:53.000 236 21246.92 371.78 43015.04 47977.70 2019-08-24 08:53:54.000 236 21246.95 371.74 43015.08 47977.70 2019-08-24 08:53:55.000 236 21246.97 371.69 43015.10 47977.74 2019-08-24 08:53:56.000 236 21246.98 371.65 43015.16 47977.81 2019-08-24 08:53:57.000 236 21246.99 371.61 43015.19 47977.82 2019-08-24 08:53:58.000 236 21246.99 371.59 43015.27 47977.84 2019-08-24 08:53:59.000 236 21247.01 371.58 43015.27 47977.88 2019-08-24 08:54:00.000 236 21247.00 371.58 43015.30 47977.91 2019-08-24 08:54:01.000 236 21247.04 371.58 43015.29 47977.93 2019-08-24 08:54:02.000 236 21247.09 371.58 43015.28 47977.93 2019-08-24 08:54:03.000 236 21247.10 371.61 43015.30 47977.95 2019-08-24 08:54:04.000 236 21247.10 371.65 43015.31 47977.95 2019-08-24 08:54:05.000 236 21247.14 371.66 43015.32 47977.96 2019-08-24 08:54:06.000 236 21247.16 371.66 43015.28 47977.97 2019-08-24 08:54:07.000 236 21247.16 371.68 43015.26 47977.97 2019-08-24 08:54:08.000 236 21247.12 371.68 43015.28 47977.99 2019-08-24 08:54:09.000 236 21247.08 371.65 43015.29 47977.98 2019-08-24 08:54:10.000 236 21247.08 371.64 43015.28 47977.96 2019-08-24 08:54:11.000 236 21247.13 371.64 43015.31 47977.98 2019-08-24 08:54:12.000 236 21247.14 371.66 43015.30 47977.98 2019-08-24 08:54:13.000 236 21247.10 371.63 43015.30 47977.98 2019-08-24 08:54:14.000 236 21247.13 371.59 43015.34 47978.00 2019-08-24 08:54:15.000 236 21247.12 371.59 43015.33 47978.01 2019-08-24 08:54:16.000 236 21247.12 371.60 43015.33 47978.02 2019-08-24 08:54:17.000 236 21247.13 371.58 43015.37 47978.01 2019-08-24 08:54:18.000 236 21247.14 371.56 43015.37 47978.06 2019-08-24 08:54:19.000 236 21247.14 371.58 43015.33 47978.06 2019-08-24 08:54:20.000 236 21247.11 371.60 43015.32 47978.03 2019-08-24 08:54:21.000 236 21247.12 371.60 43015.34 47978.01 2019-08-24 08:54:22.000 236 21247.15 371.59 43015.34 47978.00 2019-08-24 08:54:23.000 236 21247.13 371.62 43015.36 47978.02 2019-08-24 08:54:24.000 236 21247.12 371.62 43015.32 47978.02 2019-08-24 08:54:25.000 236 21247.15 371.59 43015.29 47977.99 2019-08-24 08:54:26.000 236 21247.18 371.59 43015.27 47977.99 2019-08-24 08:54:27.000 236 21247.21 371.55 43015.26 47978.03 2019-08-24 08:54:28.000 236 21247.22 371.52 43015.30 47978.02 2019-08-24 08:54:29.000 236 21247.21 371.50 43015.29 47978.01 2019-08-24 08:54:30.000 236 21247.18 371.52 43015.31 47978.04 2019-08-24 08:54:31.000 236 21247.16 371.53 43015.33 47978.03 2019-08-24 08:54:32.000 236 21247.14 371.55 43015.32 47978.05 2019-08-24 08:54:33.000 236 21247.12 371.54 43015.34 47978.00 2019-08-24 08:54:34.000 236 21247.09 371.54 43015.31 47978.00 2019-08-24 08:54:35.000 236 21247.08 371.52 43015.32 47977.97 2019-08-24 08:54:36.000 236 21247.02 371.48 43015.29 47977.96 2019-08-24 08:54:37.000 236 21247.00 371.44 43015.29 47977.96 2019-08-24 08:54:38.000 236 21246.97 371.44 43015.33 47977.96 2019-08-24 08:54:39.000 236 21246.95 371.43 43015.37 47977.96 2019-08-24 08:54:40.000 236 21246.92 371.43 43015.35 47977.95 2019-08-24 08:54:41.000 236 21246.89 371.43 43015.35 47977.95 2019-08-24 08:54:42.000 236 21246.87 371.42 43015.35 47977.94 2019-08-24 08:54:43.000 236 21246.92 371.43 43015.33 47977.93 2019-08-24 08:54:44.000 236 21246.91 371.43 43015.33 47977.92 2019-08-24 08:54:45.000 236 21246.93 371.38 43015.33 47977.95 2019-08-24 08:54:46.000 236 21246.92 371.34 43015.38 47977.92 2019-08-24 08:54:47.000 236 21246.89 371.34 43015.36 47977.93 2019-08-24 08:54:48.000 236 21246.93 371.33 43015.38 47977.94 2019-08-24 08:54:49.000 236 21246.90 371.33 43015.38 47977.95 2019-08-24 08:54:50.000 236 21246.89 371.31 43015.36 47977.97 2019-08-24 08:54:51.000 236 21246.86 371.34 43015.37 47977.95 2019-08-24 08:54:52.000 236 21246.85 371.35 43015.37 47977.94 2019-08-24 08:54:53.000 236 21246.85 371.34 43015.38 47977.95 2019-08-24 08:54:54.000 236 21246.84 371.33 43015.38 47977.92 2019-08-24 08:54:55.000 236 21246.86 371.29 43015.42 47977.91 2019-08-24 08:54:56.000 236 21246.84 371.29 43015.40 47977.96 2019-08-24 08:54:57.000 236 21246.86 371.26 43015.41 47977.93 2019-08-24 08:54:58.000 236 21246.86 371.23 43015.41 47977.94 2019-08-24 08:54:59.000 236 21246.84 371.21 43015.42 47977.98 2019-08-24 08:55:00.000 236 21246.79 371.18 43015.48 47977.95 2019-08-24 08:55:01.000 236 21246.76 371.12 43015.48 47977.97 2019-08-24 08:55:02.000 236 21246.74 371.12 43015.51 47977.98 2019-08-24 08:55:03.000 236 21246.76 371.13 43015.52 47978.01 2019-08-24 08:55:04.000 236 21246.75 371.17 43015.56 47978.02 2019-08-24 08:55:05.000 236 21246.74 371.18 43015.50 47978.01 2019-08-24 08:55:06.000 236 21246.72 371.23 43015.46 47977.97 2019-08-24 08:55:07.000 236 21246.68 371.23 43015.45 47977.97 2019-08-24 08:55:08.000 236 21246.65 371.23 43015.45 47977.94 2019-08-24 08:55:09.000 236 21246.65 371.25 43015.42 47977.91 2019-08-24 08:55:10.000 236 21246.71 371.24 43015.44 47977.92 2019-08-24 08:55:11.000 236 21246.69 371.25 43015.42 47977.90 2019-08-24 08:55:12.000 236 21246.66 371.22 43015.43 47977.88 2019-08-24 08:55:13.000 236 21246.68 371.21 43015.48 47977.91 2019-08-24 08:55:14.000 236 21246.64 371.23 43015.48 47977.92 2019-08-24 08:55:15.000 236 21246.67 371.21 43015.51 47977.95 2019-08-24 08:55:16.000 236 21246.66 371.21 43015.51 47977.94 2019-08-24 08:55:17.000 236 21246.66 371.21 43015.51 47977.93 2019-08-24 08:55:18.000 236 21246.68 371.18 43015.51 47977.98 2019-08-24 08:55:19.000 236 21246.67 371.16 43015.52 47977.96 2019-08-24 08:55:20.000 236 21246.65 371.15 43015.53 47977.96 2019-08-24 08:55:21.000 236 21246.64 371.12 43015.59 47977.97 2019-08-24 08:55:22.000 236 21246.63 371.12 43015.55 47977.96 2019-08-24 08:55:23.000 236 21246.61 371.15 43015.56 47977.98 2019-08-24 08:55:24.000 236 21246.62 371.16 43015.55 47978.00 2019-08-24 08:55:25.000 236 21246.62 371.16 43015.55 47977.99 2019-08-24 08:55:26.000 236 21246.65 371.15 43015.54 47978.00 2019-08-24 08:55:27.000 236 21246.65 371.18 43015.51 47977.99 2019-08-24 08:55:28.000 236 21246.67 371.19 43015.53 47978.02 2019-08-24 08:55:29.000 236 21246.65 371.19 43015.52 47977.96 2019-08-24 08:55:30.000 236 21246.69 371.19 43015.53 47977.99 2019-08-24 08:55:31.000 236 21246.71 371.17 43015.50 47977.97 2019-08-24 08:55:32.000 236 21246.76 371.14 43015.52 47978.01 2019-08-24 08:55:33.000 236 21246.72 371.09 43015.55 47978.04 2019-08-24 08:55:34.000 236 21246.73 371.07 43015.57 47978.04 2019-08-24 08:55:35.000 236 21246.72 371.11 43015.58 47978.07 2019-08-24 08:55:36.000 236 21246.71 371.10 43015.61 47978.06 2019-08-24 08:55:37.000 236 21246.65 371.10 43015.59 47978.04 2019-08-24 08:55:38.000 236 21246.64 371.07 43015.57 47978.04 2019-08-24 08:55:39.000 236 21246.62 371.11 43015.53 47978.01 2019-08-24 08:55:40.000 236 21246.60 371.14 43015.52 47978.00 2019-08-24 08:55:41.000 236 21246.60 371.14 43015.53 47977.96 2019-08-24 08:55:42.000 236 21246.59 371.13 43015.53 47977.96 2019-08-24 08:55:43.000 236 21246.60 371.15 43015.51 47977.96 2019-08-24 08:55:44.000 236 21246.59 371.18 43015.51 47977.95 2019-08-24 08:55:45.000 236 21246.59 371.16 43015.47 47977.92 2019-08-24 08:55:46.000 236 21246.61 371.17 43015.45 47977.94 2019-08-24 08:55:47.000 236 21246.57 371.18 43015.45 47977.90 2019-08-24 08:55:48.000 236 21246.56 371.19 43015.43 47977.88 2019-08-24 08:55:49.000 236 21246.54 371.18 43015.43 47977.89 2019-08-24 08:55:50.000 236 21246.56 371.18 43015.45 47977.87 2019-08-24 08:55:51.000 236 21246.54 371.17 43015.42 47977.84 2019-08-24 08:55:52.000 236 21246.55 371.18 43015.41 47977.87 2019-08-24 08:55:53.000 236 21246.54 371.16 43015.41 47977.84 2019-08-24 08:55:54.000 236 21246.53 371.16 43015.40 47977.83 2019-08-24 08:55:55.000 236 21246.51 371.17 43015.39 47977.84 2019-08-24 08:55:56.000 236 21246.49 371.18 43015.38 47977.81 2019-08-24 08:55:57.000 236 21246.45 371.22 43015.38 47977.80 2019-08-24 08:55:58.000 236 21246.43 371.25 43015.40 47977.79 2019-08-24 08:55:59.000 236 21246.44 371.29 43015.40 47977.77 2019-08-24 08:56:00.000 236 21246.41 371.28 43015.38 47977.78 2019-08-24 08:56:01.000 236 21246.41 371.29 43015.38 47977.75 2019-08-24 08:56:02.000 236 21246.41 371.29 43015.37 47977.76 2019-08-24 08:56:03.000 236 21246.40 371.27 43015.40 47977.74 2019-08-24 08:56:04.000 236 21246.37 371.26 43015.38 47977.73 2019-08-24 08:56:05.000 236 21246.39 371.26 43015.38 47977.77 2019-08-24 08:56:06.000 236 21246.42 371.25 43015.40 47977.75 2019-08-24 08:56:07.000 236 21246.36 371.27 43015.41 47977.77 2019-08-24 08:56:08.000 236 21246.34 371.24 43015.40 47977.76 2019-08-24 08:56:09.000 236 21246.34 371.22 43015.40 47977.79 2019-08-24 08:56:10.000 236 21246.39 371.20 43015.44 47977.79 2019-08-24 08:56:11.000 236 21246.42 371.15 43015.46 47977.82 2019-08-24 08:56:12.000 236 21246.47 371.10 43015.48 47977.83 2019-08-24 08:56:13.000 236 21246.51 371.06 43015.48 47977.89 2019-08-24 08:56:14.000 236 21246.54 371.02 43015.53 47977.91 2019-08-24 08:56:15.000 236 21246.58 370.99 43015.59 47977.99 2019-08-24 08:56:16.000 236 21246.57 370.96 43015.58 47977.98 2019-08-24 08:56:17.000 236 21246.62 370.91 43015.60 47978.04 2019-08-24 08:56:18.000 236 21246.64 370.90 43015.65 47978.08 2019-08-24 08:56:19.000 236 21246.63 370.90 43015.68 47978.09 2019-08-24 08:56:20.000 236 21246.61 370.87 43015.66 47978.08 2019-08-24 08:56:21.000 236 21246.55 370.90 43015.67 47978.11 2019-08-24 08:56:22.000 236 21246.58 370.87 43015.67 47978.08 2019-08-24 08:56:23.000 236 21246.55 370.89 43015.67 47978.10 2019-08-24 08:56:24.000 236 21246.51 370.92 43015.67 47978.08 2019-08-24 08:56:25.000 236 21246.47 371.03 43015.62 47978.04 2019-08-24 08:56:26.000 236 21246.42 371.11 43015.54 47978.00 2019-08-24 08:56:27.000 236 21246.41 371.19 43015.49 47977.92 2019-08-24 08:56:28.000 236 21246.41 371.22 43015.43 47977.86 2019-08-24 08:56:29.000 236 21246.39 371.23 43015.38 47977.81 2019-08-24 08:56:30.000 236 21246.41 371.20 43015.37 47977.75 2019-08-24 08:56:31.000 236 21246.40 371.19 43015.35 47977.75 2019-08-24 08:56:32.000 236 21246.40 371.18 43015.35 47977.72 2019-08-24 08:56:33.000 236 21246.42 371.15 43015.33 47977.72 2019-08-24 08:56:34.000 236 21246.41 371.16 43015.29 47977.70 2019-08-24 08:56:35.000 236 21246.44 371.16 43015.28 47977.69 2019-08-24 08:56:36.000 236 21246.46 371.11 43015.28 47977.71 2019-08-24 08:56:37.000 236 21246.48 371.09 43015.29 47977.68 2019-08-24 08:56:38.000 236 21246.51 371.05 43015.29 47977.70 2019-08-24 08:56:39.000 236 21246.47 371.07 43015.31 47977.71 2019-08-24 08:56:40.000 236 21246.46 371.06 43015.34 47977.73 2019-08-24 08:56:41.000 236 21246.45 371.05 43015.33 47977.74 2019-08-24 08:56:42.000 236 21246.49 371.09 43015.31 47977.71 2019-08-24 08:56:43.000 236 21246.52 371.13 43015.26 47977.72 2019-08-24 08:56:44.000 236 21246.55 371.16 43015.27 47977.70 2019-08-24 08:56:45.000 236 21246.56 371.15 43015.24 47977.68 2019-08-24 08:56:46.000 236 21246.51 371.13 43015.23 47977.66 2019-08-24 08:56:47.000 236 21246.50 371.10 43015.24 47977.63 2019-08-24 08:56:48.000 236 21246.53 371.06 43015.23 47977.66 2019-08-24 08:56:49.000 236 21246.54 371.03 43015.23 47977.64 2019-08-24 08:56:50.000 236 21246.53 370.96 43015.25 47977.69 2019-08-24 08:56:51.000 236 21246.56 370.93 43015.32 47977.70 2019-08-24 08:56:52.000 236 21246.60 370.90 43015.35 47977.76 2019-08-24 08:56:53.000 236 21246.56 370.90 43015.39 47977.75 2019-08-24 08:56:54.000 236 21246.55 370.88 43015.40 47977.76 2019-08-24 08:56:55.000 236 21246.56 370.91 43015.39 47977.81 2019-08-24 08:56:56.000 236 21246.58 370.92 43015.39 47977.84 2019-08-24 08:56:57.000 236 21246.59 370.92 43015.38 47977.83 2019-08-24 08:56:58.000 236 21246.60 370.90 43015.40 47977.85 2019-08-24 08:56:59.000 236 21246.56 370.89 43015.39 47977.84 2019-08-24 08:57:00.000 236 21246.59 370.91 43015.40 47977.85 2019-08-24 08:57:01.000 236 21246.59 370.92 43015.41 47977.86 2019-08-24 08:57:02.000 236 21246.58 370.93 43015.45 47977.85 2019-08-24 08:57:03.000 236 21246.58 370.91 43015.42 47977.85 2019-08-24 08:57:04.000 236 21246.58 370.89 43015.43 47977.89 2019-08-24 08:57:05.000 236 21246.58 370.86 43015.43 47977.83 2019-08-24 08:57:06.000 236 21246.59 370.89 43015.43 47977.87 2019-08-24 08:57:07.000 236 21246.58 370.90 43015.43 47977.86 2019-08-24 08:57:08.000 236 21246.58 370.93 43015.40 47977.85 2019-08-24 08:57:09.000 236 21246.52 370.94 43015.41 47977.82 2019-08-24 08:57:10.000 236 21246.50 370.96 43015.42 47977.81 2019-08-24 08:57:11.000 236 21246.50 370.96 43015.42 47977.83 2019-08-24 08:57:12.000 236 21246.53 370.95 43015.38 47977.80 2019-08-24 08:57:13.000 236 21246.54 370.97 43015.38 47977.84 2019-08-24 08:57:14.000 236 21246.54 371.04 43015.35 47977.80 2019-08-24 08:57:15.000 236 21246.55 371.09 43015.30 47977.81 2019-08-24 08:57:16.000 236 21246.56 371.11 43015.32 47977.77 2019-08-24 08:57:17.000 236 21246.55 371.10 43015.28 47977.78 2019-08-24 08:57:18.000 236 21246.55 371.13 43015.25 47977.76 2019-08-24 08:57:19.000 236 21246.60 371.11 43015.25 47977.74 2019-08-24 08:57:20.000 236 21246.60 371.12 43015.25 47977.77 2019-08-24 08:57:21.000 236 21246.60 371.12 43015.25 47977.75 2019-08-24 08:57:22.000 236 21246.62 371.10 43015.30 47977.76 2019-08-24 08:57:23.000 236 21246.65 371.13 43015.28 47977.79 2019-08-24 08:57:24.000 236 21246.65 371.17 43015.26 47977.75 2019-08-24 08:57:25.000 236 21246.64 371.17 43015.27 47977.77 2019-08-24 08:57:26.000 236 21246.60 371.16 43015.26 47977.74 2019-08-24 08:57:27.000 236 21246.59 371.18 43015.23 47977.75 2019-08-24 08:57:28.000 236 21246.61 371.21 43015.23 47977.71 2019-08-24 08:57:29.000 236 21246.58 371.22 43015.23 47977.72 2019-08-24 08:57:30.000 236 21246.53 371.25 43015.21 47977.72 2019-08-24 08:57:31.000 236 21246.52 371.28 43015.22 47977.72 2019-08-24 08:57:32.000 236 21246.54 371.28 43015.23 47977.68 2019-08-24 08:57:33.000 236 21246.54 371.26 43015.24 47977.70 2019-08-24 08:57:34.000 236 21246.51 371.28 43015.18 47977.65 2019-08-24 08:57:35.000 236 21246.54 371.30 43015.17 47977.68 2019-08-24 08:57:36.000 236 21246.53 371.32 43015.19 47977.67 2019-08-24 08:57:37.000 236 21246.52 371.34 43015.19 47977.63 2019-08-24 08:57:38.000 236 21246.50 371.34 43015.18 47977.64 2019-08-24 08:57:39.000 236 21246.48 371.32 43015.19 47977.62 2019-08-24 08:57:40.000 236 21246.48 371.31 43015.18 47977.61 2019-08-24 08:57:41.000 236 21246.48 371.34 43015.17 47977.59 2019-08-24 08:57:42.000 236 21246.49 371.34 43015.14 47977.64 2019-08-24 08:57:43.000 236 21246.45 371.35 43015.19 47977.61 2019-08-24 08:57:44.000 236 21246.46 371.37 43015.24 47977.62 2019-08-24 08:57:45.000 236 21246.50 371.39 43015.20 47977.62 2019-08-24 08:57:46.000 236 21246.47 371.40 43015.22 47977.64 2019-08-24 08:57:47.000 236 21246.40 371.45 43015.21 47977.61 2019-08-24 08:57:48.000 236 21246.40 371.48 43015.18 47977.60 2019-08-24 08:57:49.000 236 21246.39 371.51 43015.16 47977.58 2019-08-24 08:57:50.000 236 21246.37 371.48 43015.19 47977.59 2019-08-24 08:57:51.000 236 21246.34 371.48 43015.22 47977.59 2019-08-24 08:57:52.000 236 21246.39 371.47 43015.22 47977.58 2019-08-24 08:57:53.000 236 21246.49 371.41 43015.25 47977.61 2019-08-24 08:57:54.000 236 21246.58 371.36 43015.30 47977.67 2019-08-24 08:57:55.000 236 21246.63 371.32 43015.33 47977.81 2019-08-24 08:57:56.000 236 21246.70 371.32 43015.37 47977.85 2019-08-24 08:57:57.000 236 21246.71 371.30 43015.40 47977.91 2019-08-24 08:57:58.000 236 21246.72 371.33 43015.40 47977.94 2019-08-24 08:57:59.000 236 21246.72 371.34 43015.40 47977.93 2019-08-24 08:58:00.000 236 21246.70 371.34 43015.41 47977.94 2019-08-24 08:58:01.000 236 21246.69 371.36 43015.39 47977.94 2019-08-24 08:58:02.000 236 21246.69 371.39 43015.35 47977.88 2019-08-24 08:58:03.000 236 21246.67 371.42 43015.35 47977.86 2019-08-24 08:58:04.000 236 21246.65 371.44 43015.33 47977.84 2019-08-24 08:58:05.000 236 21246.61 371.39 43015.33 47977.80 2019-08-24 08:58:06.000 236 21246.59 371.39 43015.31 47977.79 2019-08-24 08:58:07.000 236 21246.60 371.36 43015.30 47977.80 2019-08-24 08:58:08.000 236 21246.59 371.34 43015.34 47977.77 2019-08-24 08:58:09.000 236 21246.57 371.29 43015.31 47977.81 2019-08-24 08:58:10.000 236 21246.57 371.27 43015.30 47977.79 2019-08-24 08:58:11.000 236 21246.56 371.24 43015.32 47977.77 2019-08-24 08:58:12.000 236 21246.56 371.23 43015.32 47977.82 2019-08-24 08:58:13.000 236 21246.55 371.25 43015.32 47977.77 2019-08-24 08:58:14.000 236 21246.55 371.24 43015.35 47977.77 2019-08-24 08:58:15.000 236 21246.55 371.20 43015.36 47977.83 2019-08-24 08:58:16.000 236 21246.51 371.21 43015.34 47977.79 2019-08-24 08:58:17.000 236 21246.48 371.24 43015.33 47977.79 2019-08-24 08:58:18.000 236 21246.46 371.27 43015.32 47977.73 2019-08-24 08:58:19.000 236 21246.48 371.24 43015.30 47977.76 2019-08-24 08:58:20.000 236 21246.49 371.21 43015.31 47977.70 2019-08-24 08:58:21.000 236 21246.53 371.18 43015.32 47977.74 2019-08-24 08:58:22.000 236 21246.49 371.15 43015.34 47977.75 2019-08-24 08:58:23.000 236 21246.51 371.11 43015.34 47977.75 2019-08-24 08:58:24.000 236 21246.51 371.09 43015.35 47977.79 2019-08-24 08:58:25.000 236 21246.51 371.10 43015.34 47977.79 2019-08-24 08:58:26.000 236 21246.51 371.11 43015.39 47977.79 2019-08-24 08:58:27.000 236 21246.51 371.09 43015.37 47977.79 2019-08-24 08:58:28.000 236 21246.55 371.05 43015.38 47977.81 2019-08-24 08:58:29.000 236 21246.53 371.05 43015.41 47977.83 2019-08-24 08:58:30.000 236 21246.56 371.04 43015.37 47977.81 2019-08-24 08:58:31.000 236 21246.54 371.03 43015.39 47977.80 2019-08-24 08:58:32.000 236 21246.52 371.04 43015.38 47977.84 2019-08-24 08:58:33.000 236 21246.53 371.05 43015.38 47977.83 2019-08-24 08:58:34.000 236 21246.53 371.06 43015.34 47977.84 2019-08-24 08:58:35.000 236 21246.52 371.03 43015.36 47977.84 2019-08-24 08:58:36.000 236 21246.57 371.05 43015.32 47977.81 2019-08-24 08:58:37.000 236 21246.59 371.01 43015.30 47977.81 2019-08-24 08:58:38.000 236 21246.59 371.01 43015.30 47977.81 2019-08-24 08:58:39.000 236 21246.61 371.03 43015.31 47977.82 2019-08-24 08:58:40.000 236 21246.60 371.05 43015.34 47977.79 2019-08-24 08:58:41.000 236 21246.61 371.06 43015.34 47977.85 2019-08-24 08:58:42.000 236 21246.63 371.03 43015.34 47977.80 2019-08-24 08:58:43.000 236 21246.62 371.06 43015.34 47977.82 2019-08-24 08:58:44.000 236 21246.63 371.03 43015.33 47977.80 2019-08-24 08:58:45.000 236 21246.65 371.06 43015.29 47977.83 2019-08-24 08:58:46.000 236 21246.66 371.06 43015.30 47977.79 2019-08-24 08:58:47.000 236 21246.67 371.06 43015.28 47977.81 2019-08-24 08:58:48.000 236 21246.66 371.06 43015.29 47977.83 2019-08-24 08:58:49.000 236 21246.65 371.08 43015.27 47977.80 2019-08-24 08:58:50.000 236 21246.66 371.10 43015.28 47977.82 2019-08-24 08:58:51.000 236 21246.64 371.10 43015.26 47977.80 2019-08-24 08:58:52.000 236 21246.61 371.09 43015.24 47977.77 2019-08-24 08:58:53.000 236 21246.64 371.09 43015.24 47977.76 2019-08-24 08:58:54.000 236 21246.68 371.15 43015.20 47977.75 2019-08-24 08:58:55.000 236 21246.67 371.18 43015.14 47977.73 2019-08-24 08:58:56.000 236 21246.70 371.21 43015.13 47977.69 2019-08-24 08:58:57.000 236 21246.70 371.20 43015.12 47977.69 2019-08-24 08:58:58.000 236 21246.72 371.19 43015.08 47977.67 2019-08-24 08:58:59.000 236 21246.72 371.18 43015.08 47977.67 2019-08-24 08:59:00.000 236 21246.76 371.18 43015.07 47977.67 2019-08-24 08:59:01.000 236 21246.71 371.27 43015.02 47977.62 2019-08-24 08:59:02.000 236 21246.67 371.36 43014.97 47977.60 2019-08-24 08:59:03.000 236 21246.65 371.42 43014.94 47977.51 2019-08-24 08:59:04.000 236 21246.63 371.45 43014.87 47977.46 2019-08-24 08:59:05.000 236 21246.57 371.47 43014.81 47977.36 2019-08-24 08:59:06.000 236 21246.53 371.48 43014.80 47977.33 2019-08-24 08:59:07.000 236 21246.46 371.52 43014.75 47977.29 2019-08-24 08:59:08.000 236 21246.44 371.57 43014.70 47977.23 2019-08-24 08:59:09.000 236 21246.40 371.59 43014.66 47977.16 2019-08-24 08:59:10.000 236 21246.40 371.59 43014.64 47977.11 2019-08-24 08:59:11.000 236 21246.42 371.57 43014.64 47977.11 2019-08-24 08:59:12.000 236 21246.43 371.58 43014.61 47977.08 2019-08-24 08:59:13.000 236 21246.45 371.63 43014.59 47977.08 2019-08-24 08:59:14.000 236 21246.45 371.67 43014.55 47977.07 2019-08-24 08:59:15.000 236 21246.47 371.62 43014.52 47977.03 2019-08-24 08:59:16.000 236 21246.48 371.52 43014.54 47977.04 2019-08-24 08:59:17.000 236 21246.50 371.42 43014.55 47977.06 2019-08-24 08:59:18.000 236 21246.50 371.28 43014.62 47977.09 2019-08-24 08:59:19.000 236 21246.50 371.19 43014.70 47977.16 2019-08-24 08:59:20.000 236 21246.47 371.11 43014.80 47977.22 2019-08-24 08:59:21.000 236 21246.44 371.03 43014.87 47977.29 2019-08-24 08:59:22.000 236 21246.45 371.00 43014.93 47977.35 2019-08-24 08:59:23.000 236 21246.46 370.95 43014.97 47977.38 2019-08-24 08:59:24.000 236 21246.45 370.92 43014.98 47977.42 2019-08-24 08:59:25.000 236 21246.45 370.87 43015.04 47977.45 2019-08-24 08:59:26.000 236 21246.40 370.83 43015.07 47977.47 2019-08-24 08:59:27.000 236 21246.36 370.83 43015.09 47977.51 2019-08-24 08:59:28.000 236 21246.37 370.79 43015.14 47977.53 2019-08-24 08:59:29.000 236 21246.35 370.78 43015.13 47977.52 2019-08-24 08:59:30.000 236 21246.34 370.77 43015.15 47977.56 2019-08-24 08:59:31.000 236 21246.32 370.78 43015.15 47977.53 2019-08-24 08:59:32.000 236 21246.29 370.74 43015.16 47977.53 2019-08-24 08:59:33.000 236 21246.29 370.76 43015.16 47977.50 2019-08-24 08:59:34.000 236 21246.28 370.76 43015.18 47977.52 2019-08-24 08:59:35.000 236 21246.28 370.72 43015.16 47977.49 2019-08-24 08:59:36.000 236 21246.27 370.71 43015.15 47977.49 2019-08-24 08:59:37.000 236 21246.25 370.70 43015.20 47977.49 2019-08-24 08:59:38.000 236 21246.25 370.68 43015.20 47977.52 2019-08-24 08:59:39.000 236 21246.21 370.66 43015.21 47977.54 2019-08-24 08:59:40.000 236 21246.20 370.66 43015.20 47977.52 2019-08-24 08:59:41.000 236 21246.19 370.66 43015.23 47977.54 2019-08-24 08:59:42.000 236 21246.21 370.66 43015.22 47977.50 2019-08-24 08:59:43.000 236 21246.19 370.68 43015.23 47977.54 2019-08-24 08:59:44.000 236 21246.16 370.70 43015.23 47977.53 2019-08-24 08:59:45.000 236 21246.15 370.66 43015.21 47977.47 2019-08-24 08:59:46.000 236 21246.15 370.67 43015.23 47977.51 2019-08-24 08:59:47.000 236 21246.16 370.68 43015.24 47977.50 2019-08-24 08:59:48.000 236 21246.16 370.66 43015.24 47977.47 2019-08-24 08:59:49.000 236 21246.14 370.64 43015.22 47977.50 2019-08-24 08:59:50.000 236 21246.13 370.63 43015.20 47977.50 2019-08-24 08:59:51.000 236 21246.15 370.62 43015.17 47977.49 2019-08-24 08:59:52.000 236 21246.14 370.63 43015.18 47977.48 2019-08-24 08:59:53.000 236 21246.19 370.63 43015.19 47977.49 2019-08-24 08:59:54.000 236 21246.14 370.64 43015.21 47977.45 2019-08-24 08:59:55.000 236 21246.13 370.65 43015.23 47977.46 2019-08-24 08:59:56.000 236 21246.16 370.64 43015.23 47977.48 2019-08-24 08:59:57.000 236 21246.16 370.65 43015.24 47977.46 2019-08-24 08:59:58.000 236 21246.17 370.69 43015.23 47977.48 2019-08-24 08:59:59.000 236 21246.14 370.67 43015.20 47977.48 2019-08-24 09:00:00.000 236 21246.16 370.67 43015.20 47977.50 2019-08-24 09:00:01.000 236 21246.19 370.69 43015.21 47977.51 2019-08-24 09:00:02.000 236 21246.16 370.68 43015.19 47977.48 2019-08-24 09:00:03.000 236 21246.18 370.70 43015.19 47977.48 2019-08-24 09:00:04.000 236 21246.18 370.70 43015.20 47977.47 2019-08-24 09:00:05.000 236 21246.17 370.69 43015.18 47977.47 2019-08-24 09:00:06.000 236 21246.23 370.71 43015.17 47977.49 2019-08-24 09:00:07.000 236 21246.22 370.71 43015.16 47977.47 2019-08-24 09:00:08.000 236 21246.24 370.70 43015.17 47977.50 2019-08-24 09:00:09.000 236 21246.27 370.70 43015.15 47977.50 2019-08-24 09:00:10.000 236 21246.33 370.69 43015.16 47977.53 2019-08-24 09:00:11.000 236 21246.41 370.66 43015.20 47977.55 2019-08-24 09:00:12.000 236 21246.48 370.62 43015.20 47977.60 2019-08-24 09:00:13.000 236 21246.49 370.64 43015.23 47977.64 2019-08-24 09:00:14.000 236 21246.51 370.62 43015.26 47977.69 2019-08-24 09:00:15.000 236 21246.45 370.64 43015.27 47977.65 2019-08-24 09:00:16.000 236 21246.37 370.64 43015.27 47977.66 2019-08-24 09:00:17.000 236 21246.34 370.64 43015.27 47977.66 2019-08-24 09:00:18.000 236 21246.32 370.65 43015.28 47977.67 2019-08-24 09:00:19.000 236 21246.29 370.64 43015.30 47977.64 2019-08-24 09:00:20.000 236 21246.29 370.65 43015.34 47977.61 2019-08-24 09:00:21.000 236 21246.25 370.68 43015.33 47977.61 2019-08-24 09:00:22.000 236 21246.20 370.70 43015.29 47977.60 2019-08-24 09:00:23.000 236 21246.18 370.70 43015.27 47977.58 2019-08-24 09:00:24.000 236 21246.16 370.67 43015.30 47977.56 2019-08-24 09:00:25.000 236 21246.17 370.68 43015.30 47977.58 2019-08-24 09:00:26.000 236 21246.16 370.69 43015.27 47977.57 2019-08-24 09:00:27.000 236 21246.16 370.65 43015.30 47977.58 2019-08-24 09:00:28.000 236 21246.12 370.62 43015.29 47977.55 2019-08-24 09:00:29.000 236 21246.12 370.58 43015.28 47977.56 2019-08-24 09:00:30.000 236 21246.11 370.56 43015.31 47977.57 2019-08-24 09:00:31.000 236 21246.13 370.55 43015.33 47977.62 2019-08-24 09:00:32.000 236 21246.12 370.54 43015.35 47977.59 2019-08-24 09:00:33.000 236 21246.14 370.56 43015.37 47977.64 2019-08-24 09:00:34.000 236 21246.18 370.60 43015.39 47977.66 2019-08-24 09:00:35.000 236 21246.19 370.58 43015.39 47977.67 2019-08-24 09:00:36.000 236 21246.16 370.58 43015.35 47977.65 2019-08-24 09:00:37.000 236 21246.18 370.59 43015.36 47977.67 2019-08-24 09:00:38.000 236 21246.19 370.62 43015.38 47977.67 2019-08-24 09:00:39.000 236 21246.20 370.64 43015.38 47977.68 2019-08-24 09:00:40.000 236 21246.21 370.62 43015.40 47977.67 2019-08-24 09:00:41.000 236 21246.24 370.56 43015.42 47977.72 2019-08-24 09:00:42.000 236 21246.26 370.51 43015.43 47977.72 2019-08-24 09:00:43.000 236 21246.31 370.50 43015.44 47977.75 2019-08-24 09:00:44.000 236 21246.29 370.49 43015.47 47977.81 2019-08-24 09:00:45.000 236 21246.25 370.46 43015.51 47977.84 2019-08-24 09:00:46.000 236 21246.30 370.40 43015.56 47977.85 2019-08-24 09:00:47.000 236 21246.31 370.41 43015.58 47977.89 2019-08-24 09:00:48.000 236 21246.30 370.44 43015.63 47977.90 2019-08-24 09:00:49.000 236 21246.35 370.43 43015.65 47977.95 2019-08-24 09:00:50.000 236 21246.32 370.45 43015.64 47977.93 2019-08-24 09:00:51.000 236 21246.31 370.47 43015.59 47977.95 2019-08-24 09:00:52.000 236 21246.31 370.50 43015.55 47977.91 2019-08-24 09:00:53.000 236 21246.30 370.54 43015.54 47977.94 2019-08-24 09:00:54.000 236 21246.35 370.53 43015.55 47977.92 2019-08-24 09:00:55.000 236 21246.37 370.53 43015.55 47977.91 2019-08-24 09:00:56.000 236 21246.36 370.51 43015.57 47977.91 2019-08-24 09:00:57.000 236 21246.38 370.49 43015.63 47977.94 2019-08-24 09:00:58.000 236 21246.40 370.44 43015.66 47977.94 2019-08-24 09:00:59.000 236 21246.40 370.44 43015.64 47977.98 2019-08-24 09:01:00.000 236 21246.39 370.44 43015.64 47978.03 2019-08-24 09:01:01.000 236 21246.40 370.46 43015.65 47978.04 2019-08-24 09:01:02.000 236 21246.44 370.49 43015.68 47978.02 2019-08-24 09:01:03.000 236 21246.45 370.54 43015.66 47978.06 2019-08-24 09:01:04.000 236 21246.47 370.55 43015.70 47978.05 2019-08-24 09:01:05.000 236 21246.49 370.53 43015.71 47978.05 2019-08-24 09:01:06.000 236 21246.51 370.53 43015.71 47978.06 2019-08-24 09:01:07.000 236 21246.52 370.55 43015.71 47978.06 2019-08-24 09:01:08.000 236 21246.50 370.58 43015.71 47978.10 2019-08-24 09:01:09.000 236 21246.53 370.59 43015.68 47978.10 2019-08-24 09:01:10.000 236 21246.52 370.61 43015.72 47978.10 2019-08-24 09:01:11.000 236 21246.53 370.62 43015.71 47978.09 2019-08-24 09:01:12.000 236 21246.53 370.63 43015.66 47978.11 2019-08-24 09:01:13.000 236 21246.55 370.65 43015.68 47978.13 2019-08-24 09:01:14.000 236 21246.59 370.64 43015.75 47978.13 2019-08-24 09:01:15.000 236 21246.60 370.64 43015.73 47978.16 2019-08-24 09:01:16.000 236 21246.58 370.64 43015.71 47978.12 2019-08-24 09:01:17.000 236 21246.57 370.65 43015.70 47978.15 2019-08-24 09:01:18.000 236 21246.59 370.67 43015.71 47978.15 2019-08-24 09:01:19.000 236 21246.58 370.67 43015.71 47978.15 2019-08-24 09:01:20.000 236 21246.56 370.65 43015.71 47978.14 2019-08-24 09:01:21.000 236 21246.53 370.66 43015.70 47978.13 2019-08-24 09:01:22.000 236 21246.53 370.67 43015.70 47978.12 2019-08-24 09:01:23.000 236 21246.51 370.70 43015.67 47978.06 2019-08-24 09:01:24.000 236 21246.51 370.66 43015.67 47978.08 2019-08-24 09:01:25.000 236 21246.52 370.62 43015.69 47978.08 2019-08-24 09:01:26.000 236 21246.55 370.59 43015.69 47978.10 2019-08-24 09:01:27.000 236 21246.54 370.57 43015.71 47978.07 2019-08-24 09:01:28.000 236 21246.54 370.60 43015.72 47978.12 2019-08-24 09:01:29.000 236 21246.52 370.65 43015.68 47978.12 2019-08-24 09:01:30.000 236 21246.55 370.64 43015.69 47978.11 2019-08-24 09:01:31.000 236 21246.59 370.59 43015.66 47978.12 2019-08-24 09:01:32.000 236 21246.59 370.54 43015.69 47978.11 2019-08-24 09:01:33.000 236 21246.57 370.55 43015.71 47978.12 2019-08-24 09:01:34.000 236 21246.58 370.55 43015.68 47978.11 2019-08-24 09:01:35.000 236 21246.55 370.52 43015.68 47978.10 2019-08-24 09:01:36.000 236 21246.53 370.51 43015.68 47978.13 2019-08-24 09:01:37.000 236 21246.53 370.50 43015.68 47978.07 2019-08-24 09:01:38.000 236 21246.49 370.48 43015.66 47978.06 2019-08-24 09:01:39.000 236 21246.47 370.45 43015.65 47978.05 2019-08-24 09:01:40.000 236 21246.41 370.48 43015.62 47978.02 2019-08-24 09:01:41.000 236 21246.40 370.52 43015.59 47978.00 2019-08-24 09:01:42.000 236 21246.38 370.51 43015.61 47978.00 2019-08-24 09:01:43.000 236 21246.36 370.48 43015.60 47977.98 2019-08-24 09:01:44.000 236 21246.37 370.52 43015.58 47977.96 2019-08-24 09:01:45.000 236 21246.38 370.53 43015.55 47977.98 2019-08-24 09:01:46.000 236 21246.35 370.54 43015.54 47977.95 2019-08-24 09:01:47.000 236 21246.35 370.58 43015.54 47977.91 2019-08-24 09:01:48.000 236 21246.34 370.57 43015.56 47977.93 2019-08-24 09:01:49.000 236 21246.34 370.56 43015.54 47977.87 2019-08-24 09:01:50.000 236 21246.30 370.57 43015.54 47977.90 2019-08-24 09:01:51.000 236 21246.33 370.60 43015.53 47977.90 2019-08-24 09:01:52.000 236 21246.34 370.60 43015.52 47977.85 2019-08-24 09:01:53.000 236 21246.36 370.61 43015.52 47977.86 2019-08-24 09:01:54.000 236 21246.36 370.65 43015.49 47977.85 2019-08-24 09:01:55.000 236 21246.33 370.68 43015.46 47977.82 2019-08-24 09:01:56.000 236 21246.35 370.66 43015.45 47977.80 2019-08-24 09:01:57.000 236 21246.33 370.68 43015.43 47977.80 2019-08-24 09:01:58.000 236 21246.33 370.68 43015.43 47977.75 2019-08-24 09:01:59.000 236 21246.32 370.65 43015.42 47977.73 2019-08-24 09:02:00.000 236 21246.30 370.65 43015.41 47977.72 2019-08-24 09:02:01.000 236 21246.25 370.65 43015.41 47977.72 2019-08-24 09:02:02.000 236 21246.22 370.67 43015.41 47977.70 2019-08-24 09:02:03.000 236 21246.20 370.69 43015.38 47977.67 2019-08-24 09:02:04.000 236 21246.13 370.73 43015.38 47977.64 2019-08-24 09:02:05.000 236 21246.06 370.72 43015.36 47977.63 2019-08-24 09:02:06.000 236 21246.06 370.69 43015.36 47977.58 2019-08-24 09:02:07.000 236 21246.03 370.69 43015.37 47977.62 2019-08-24 09:02:08.000 236 21246.03 370.67 43015.41 47977.60 2019-08-24 09:02:09.000 236 21246.02 370.64 43015.41 47977.59 2019-08-24 09:02:10.000 236 21245.99 370.61 43015.43 47977.60 2019-08-24 09:02:11.000 236 21245.96 370.60 43015.41 47977.60 2019-08-24 09:02:12.000 236 21245.91 370.58 43015.47 47977.62 2019-08-24 09:02:13.000 236 21245.89 370.56 43015.46 47977.59 2019-08-24 09:02:14.000 236 21245.87 370.59 43015.48 47977.60 2019-08-24 09:02:15.000 236 21245.85 370.54 43015.51 47977.62 2019-08-24 09:02:16.000 236 21245.90 370.54 43015.50 47977.65 2019-08-24 09:02:17.000 236 21245.87 370.55 43015.49 47977.62 2019-08-24 09:02:18.000 236 21245.90 370.52 43015.50 47977.65 2019-08-24 09:02:19.000 236 21245.91 370.50 43015.52 47977.66 2019-08-24 09:02:20.000 236 21245.92 370.53 43015.50 47977.68 2019-08-24 09:02:21.000 236 21245.91 370.53 43015.50 47977.65 2019-08-24 09:02:22.000 236 21245.92 370.51 43015.49 47977.65 2019-08-24 09:02:23.000 236 21245.94 370.51 43015.46 47977.66 2019-08-24 09:02:24.000 236 21245.93 370.54 43015.46 47977.64 2019-08-24 09:02:25.000 236 21245.97 370.58 43015.47 47977.66 2019-08-24 09:02:26.000 236 21246.01 370.52 43015.46 47977.65 2019-08-24 09:02:27.000 236 21246.06 370.53 43015.47 47977.66 2019-08-24 09:02:28.000 236 21246.08 370.53 43015.48 47977.66 2019-08-24 09:02:29.000 236 21246.08 370.59 43015.45 47977.69 2019-08-24 09:02:30.000 236 21246.12 370.57 43015.44 47977.68 2019-08-24 09:02:31.000 236 21246.10 370.58 43015.43 47977.69 2019-08-24 09:02:32.000 236 21246.11 370.66 43015.41 47977.63 2019-08-24 09:02:33.000 236 21246.10 370.74 43015.35 47977.63 2019-08-24 09:02:34.000 236 21246.09 370.78 43015.30 47977.61 2019-08-24 09:02:35.000 236 21246.08 370.78 43015.25 47977.56 2019-08-24 09:02:36.000 236 21246.08 370.78 43015.24 47977.52 2019-08-24 09:02:37.000 236 21246.11 370.75 43015.26 47977.52 2019-08-24 09:02:38.000 236 21246.09 370.73 43015.24 47977.52 2019-08-24 09:02:39.000 236 21246.08 370.76 43015.27 47977.54 2019-08-24 09:02:40.000 236 21246.13 370.75 43015.27 47977.55 2019-08-24 09:02:41.000 236 21246.14 370.78 43015.26 47977.53 2019-08-24 09:02:42.000 236 21246.13 370.75 43015.24 47977.55 2019-08-24 09:02:43.000 236 21246.13 370.72 43015.26 47977.54 2019-08-24 09:02:44.000 236 21246.13 370.68 43015.27 47977.54 2019-08-24 09:02:45.000 236 21246.12 370.65 43015.30 47977.54 2019-08-24 09:02:46.000 236 21246.13 370.64 43015.31 47977.56 2019-08-24 09:02:47.000 236 21246.12 370.61 43015.33 47977.60 2019-08-24 09:02:48.000 236 21246.12 370.56 43015.37 47977.60 2019-08-24 09:02:49.000 236 21246.10 370.54 43015.35 47977.64 2019-08-24 09:02:50.000 236 21246.08 370.52 43015.38 47977.64 2019-08-24 09:02:51.000 236 21246.09 370.49 43015.41 47977.65 2019-08-24 09:02:52.000 236 21246.10 370.48 43015.44 47977.66 2019-08-24 09:02:53.000 236 21246.11 370.46 43015.45 47977.65 2019-08-24 09:02:54.000 236 21246.06 370.49 43015.44 47977.66 2019-08-24 09:02:55.000 236 21246.05 370.46 43015.49 47977.69 2019-08-24 09:02:56.000 236 21246.02 370.49 43015.50 47977.68 2019-08-24 09:02:57.000 236 21245.99 370.50 43015.48 47977.67 2019-08-24 09:02:58.000 236 21246.00 370.50 43015.49 47977.68 2019-08-24 09:02:59.000 236 21245.98 370.52 43015.48 47977.68 2019-08-24 09:03:00.000 236 21245.95 370.52 43015.48 47977.65 2019-08-24 09:03:01.000 236 21245.96 370.57 43015.47 47977.65 2019-08-24 09:03:02.000 236 21245.97 370.58 43015.44 47977.65 2019-08-24 09:03:03.000 236 21245.99 370.57 43015.47 47977.60 2019-08-24 09:03:04.000 236 21246.03 370.56 43015.44 47977.62 2019-08-24 09:03:05.000 236 21246.02 370.56 43015.45 47977.64 2019-08-24 09:03:06.000 236 21246.05 370.58 43015.43 47977.65 2019-08-24 09:03:07.000 236 21246.08 370.58 43015.42 47977.62 2019-08-24 09:03:08.000 236 21246.09 370.55 43015.42 47977.63 2019-08-24 09:03:09.000 236 21246.10 370.54 43015.43 47977.66 2019-08-24 09:03:10.000 236 21246.10 370.53 43015.44 47977.66 2019-08-24 09:03:11.000 236 21246.11 370.53 43015.49 47977.68 2019-08-24 09:03:12.000 236 21246.13 370.53 43015.45 47977.70 2019-08-24 09:03:13.000 236 21246.12 370.54 43015.44 47977.71 2019-08-24 09:03:14.000 236 21246.13 370.54 43015.44 47977.72 2019-08-24 09:03:15.000 236 21246.09 370.55 43015.47 47977.72 2019-08-24 09:03:16.000 236 21246.09 370.54 43015.49 47977.74 2019-08-24 09:03:17.000 236 21246.07 370.52 43015.50 47977.73 2019-08-24 09:03:18.000 236 21246.05 370.52 43015.50 47977.74 2019-08-24 09:03:19.000 236 21246.05 370.52 43015.51 47977.74 2019-08-24 09:03:20.000 236 21246.05 370.53 43015.50 47977.76 2019-08-24 09:03:21.000 236 21246.05 370.53 43015.52 47977.70 2019-08-24 09:03:22.000 236 21246.03 370.54 43015.51 47977.73 2019-08-24 09:03:23.000 236 21246.04 370.54 43015.49 47977.72 2019-08-24 09:03:24.000 236 21246.06 370.54 43015.51 47977.72 2019-08-24 09:03:25.000 236 21246.07 370.52 43015.47 47977.71 2019-08-24 09:03:26.000 236 21246.08 370.53 43015.47 47977.71 2019-08-24 09:03:27.000 236 21246.06 370.54 43015.45 47977.70 2019-08-24 09:03:28.000 236 21246.05 370.51 43015.45 47977.73 2019-08-24 09:03:29.000 236 21246.03 370.50 43015.47 47977.70 2019-08-24 09:03:30.000 236 21246.02 370.51 43015.48 47977.72 2019-08-24 09:03:31.000 236 21246.01 370.58 43015.44 47977.65 2019-08-24 09:03:32.000 236 21245.99 370.59 43015.41 47977.63 2019-08-24 09:03:33.000 236 21245.98 370.62 43015.36 47977.64 2019-08-24 09:03:34.000 236 21245.99 370.60 43015.37 47977.63 2019-08-24 09:03:35.000 236 21245.98 370.60 43015.36 47977.61 2019-08-24 09:03:36.000 236 21245.99 370.59 43015.38 47977.59 2019-08-24 09:03:37.000 236 21245.98 370.58 43015.37 47977.59 2019-08-24 09:03:38.000 236 21245.96 370.58 43015.35 47977.58 2019-08-24 09:03:39.000 236 21245.92 370.59 43015.34 47977.61 2019-08-24 09:03:40.000 236 21245.89 370.59 43015.32 47977.57 2019-08-24 09:03:41.000 236 21245.90 370.63 43015.31 47977.56 2019-08-24 09:03:42.000 236 21245.86 370.67 43015.33 47977.51 2019-08-24 09:03:43.000 236 21245.88 370.69 43015.30 47977.48 2019-08-24 09:03:44.000 236 21245.87 370.68 43015.29 47977.47 2019-08-24 09:03:45.000 236 21245.88 370.64 43015.29 47977.44 2019-08-24 09:03:46.000 236 21245.90 370.61 43015.26 47977.43 2019-08-24 09:03:47.000 236 21245.88 370.61 43015.29 47977.42 2019-08-24 09:03:48.000 236 21245.91 370.58 43015.26 47977.44 2019-08-24 09:03:49.000 236 21245.93 370.58 43015.26 47977.46 2019-08-24 09:03:50.000 236 21245.94 370.57 43015.28 47977.48 2019-08-24 09:03:51.000 236 21245.98 370.56 43015.28 47977.46 2019-08-24 09:03:52.000 236 21246.01 370.56 43015.28 47977.50 2019-08-24 09:03:53.000 236 21246.01 370.52 43015.28 47977.53 2019-08-24 09:03:54.000 236 21245.99 370.48 43015.29 47977.51 2019-08-24 09:03:55.000 236 21245.98 370.48 43015.27 47977.50 2019-08-24 09:03:56.000 236 21245.96 370.49 43015.29 47977.51 2019-08-24 09:03:57.000 236 21245.92 370.48 43015.30 47977.52 2019-08-24 09:03:58.000 236 21245.88 370.47 43015.30 47977.48 2019-08-24 09:03:59.000 236 21245.86 370.47 43015.28 47977.48 2019-08-24 09:04:00.000 236 21245.83 370.45 43015.27 47977.48 2019-08-24 09:04:01.000 236 21245.83 370.46 43015.29 47977.46 2019-08-24 09:04:02.000 236 21245.83 370.46 43015.28 47977.44 2019-08-24 09:04:03.000 236 21245.85 370.45 43015.27 47977.44 2019-08-24 09:04:04.000 236 21245.86 370.42 43015.28 47977.45 2019-08-24 09:04:05.000 236 21245.84 370.40 43015.30 47977.46 2019-08-24 09:04:06.000 236 21245.87 370.43 43015.29 47977.48 2019-08-24 09:04:07.000 236 21245.83 370.49 43015.29 47977.46 2019-08-24 09:04:08.000 236 21245.81 370.51 43015.30 47977.44 2019-08-24 09:04:09.000 236 21245.80 370.54 43015.26 47977.44 2019-08-24 09:04:10.000 236 21245.83 370.54 43015.29 47977.39 2019-08-24 09:04:11.000 236 21245.83 370.53 43015.28 47977.43 2019-08-24 09:04:12.000 236 21245.87 370.52 43015.25 47977.37 2019-08-24 09:04:13.000 236 21245.89 370.53 43015.25 47977.43 2019-08-24 09:04:14.000 236 21245.92 370.55 43015.20 47977.43 2019-08-24 09:04:15.000 236 21245.90 370.59 43015.16 47977.41 2019-08-24 09:04:16.000 236 21245.89 370.58 43015.15 47977.40 2019-08-24 09:04:17.000 236 21245.91 370.56 43015.17 47977.36 2019-08-24 09:04:18.000 236 21245.89 370.51 43015.19 47977.38 2019-08-24 09:04:19.000 236 21245.88 370.52 43015.19 47977.40 2019-08-24 09:04:20.000 236 21245.91 370.51 43015.18 47977.39 2019-08-24 09:04:21.000 236 21245.89 370.50 43015.20 47977.39 2019-08-24 09:04:22.000 236 21245.90 370.50 43015.24 47977.39 2019-08-24 09:04:23.000 236 21245.90 370.50 43015.25 47977.41 2019-08-24 09:04:24.000 236 21245.88 370.52 43015.20 47977.42 2019-08-24 09:04:25.000 236 21245.91 370.54 43015.21 47977.41 2019-08-24 09:04:26.000 236 21245.91 370.55 43015.19 47977.39 2019-08-24 09:04:27.000 236 21245.91 370.57 43015.15 47977.39 2019-08-24 09:04:28.000 236 21245.94 370.55 43015.21 47977.40 2019-08-24 09:04:29.000 236 21245.95 370.54 43015.21 47977.40 2019-08-24 09:04:30.000 236 21245.95 370.53 43015.19 47977.40 2019-08-24 09:04:31.000 236 21245.95 370.54 43015.18 47977.39 2019-08-24 09:04:32.000 236 21245.93 370.57 43015.17 47977.34 2019-08-24 09:04:33.000 236 21245.93 370.57 43015.19 47977.39 2019-08-24 09:04:34.000 236 21245.92 370.60 43015.19 47977.39 2019-08-24 09:04:35.000 236 21245.90 370.60 43015.16 47977.35 2019-08-24 09:04:36.000 236 21245.88 370.63 43015.18 47977.31 2019-08-24 09:04:37.000 236 21245.87 370.62 43015.13 47977.32 2019-08-24 09:04:38.000 236 21245.88 370.61 43015.12 47977.29 2019-08-24 09:04:39.000 236 21245.84 370.60 43015.10 47977.32 2019-08-24 09:04:40.000 236 21245.89 370.55 43015.14 47977.26 2019-08-24 09:04:41.000 236 21245.92 370.47 43015.15 47977.33 2019-08-24 09:04:42.000 236 21245.94 370.42 43015.17 47977.35 2019-08-24 09:04:43.000 236 21245.95 370.41 43015.22 47977.37 2019-08-24 09:04:44.000 236 21245.99 370.41 43015.24 47977.41 2019-08-24 09:04:45.000 236 21245.96 370.42 43015.27 47977.43 2019-08-24 09:04:46.000 236 21245.95 370.42 43015.28 47977.47 2019-08-24 09:04:47.000 236 21245.97 370.41 43015.27 47977.46 2019-08-24 09:04:48.000 236 21245.94 370.42 43015.29 47977.46 2019-08-24 09:04:49.000 236 21245.92 370.45 43015.31 47977.46 2019-08-24 09:04:50.000 236 21245.91 370.44 43015.25 47977.43 2019-08-24 09:04:51.000 236 21245.89 370.41 43015.26 47977.45 2019-08-24 09:04:52.000 236 21245.87 370.46 43015.24 47977.39 2019-08-24 09:04:53.000 236 21245.86 370.43 43015.24 47977.42 2019-08-24 09:04:54.000 236 21245.88 370.41 43015.27 47977.42 2019-08-24 09:04:55.000 236 21245.86 370.40 43015.28 47977.39 2019-08-24 09:04:56.000 236 21245.90 370.40 43015.26 47977.40 2019-08-24 09:04:57.000 236 21245.88 370.41 43015.25 47977.39 2019-08-24 09:04:58.000 236 21245.82 370.39 43015.25 47977.37 2019-08-24 09:04:59.000 236 21245.84 370.41 43015.25 47977.42 2019-08-24 09:05:00.000 236 21245.86 370.40 43015.20 47977.37 2019-08-24 09:05:01.000 236 21245.88 370.42 43015.21 47977.36 2019-08-24 09:05:02.000 236 21245.90 370.41 43015.20 47977.41 2019-08-24 09:05:03.000 236 21245.92 370.42 43015.19 47977.41 2019-08-24 09:05:04.000 236 21245.93 370.49 43015.18 47977.40 2019-08-24 09:05:05.000 236 21245.95 370.49 43015.17 47977.37 2019-08-24 09:05:06.000 236 21245.94 370.49 43015.16 47977.37 2019-08-24 09:05:07.000 236 21245.95 370.53 43015.15 47977.35 2019-08-24 09:05:08.000 236 21245.95 370.54 43015.15 47977.36 2019-08-24 09:05:09.000 236 21245.96 370.55 43015.15 47977.35 2019-08-24 09:05:10.000 236 21245.95 370.58 43015.13 47977.35 2019-08-24 09:05:11.000 236 21245.92 370.60 43015.15 47977.35 2019-08-24 09:05:12.000 236 21245.93 370.63 43015.12 47977.34 2019-08-24 09:05:13.000 236 21245.93 370.60 43015.14 47977.37 2019-08-24 09:05:14.000 236 21245.94 370.60 43015.16 47977.33 2019-08-24 09:05:15.000 236 21245.96 370.60 43015.16 47977.36 2019-08-24 09:05:16.000 236 21245.92 370.59 43015.17 47977.34 2019-08-24 09:05:17.000 236 21245.93 370.58 43015.16 47977.38 2019-08-24 09:05:18.000 236 21245.93 370.59 43015.17 47977.36 2019-08-24 09:05:19.000 236 21245.96 370.59 43015.18 47977.36 2019-08-24 09:05:20.000 236 21245.99 370.56 43015.18 47977.37 2019-08-24 09:05:21.000 236 21246.05 370.55 43015.19 47977.42 2019-08-24 09:05:22.000 236 21246.05 370.54 43015.19 47977.38 2019-08-24 09:05:23.000 236 21246.04 370.53 43015.16 47977.39 2019-08-24 09:05:24.000 236 21246.03 370.50 43015.14 47977.41 2019-08-24 09:05:25.000 236 21246.02 370.49 43015.19 47977.40 2019-08-24 09:05:26.000 236 21246.04 370.48 43015.17 47977.41 2019-08-24 09:05:27.000 236 21246.06 370.47 43015.19 47977.43 2019-08-24 09:05:28.000 236 21246.07 370.45 43015.19 47977.44 2019-08-24 09:05:29.000 236 21246.06 370.45 43015.20 47977.43 2019-08-24 09:05:30.000 236 21246.05 370.42 43015.20 47977.45 2019-08-24 09:05:31.000 236 21246.06 370.39 43015.23 47977.45 2019-08-24 09:05:32.000 236 21246.05 370.38 43015.25 47977.49 2019-08-24 09:05:33.000 236 21246.04 370.36 43015.25 47977.47 2019-08-24 09:05:34.000 236 21245.99 370.32 43015.26 47977.46 2019-08-24 09:05:35.000 236 21245.98 370.33 43015.24 47977.48 2019-08-24 09:05:36.000 236 21245.97 370.36 43015.21 47977.45 2019-08-24 09:05:37.000 236 21245.97 370.39 43015.20 47977.45 2019-08-24 09:05:38.000 236 21245.95 370.40 43015.18 47977.38 2019-08-24 09:05:39.000 236 21245.95 370.39 43015.16 47977.37 2019-08-24 09:05:40.000 236 21245.95 370.38 43015.15 47977.37 2019-08-24 09:05:41.000 236 21245.98 370.30 43015.18 47977.36 2019-08-24 09:05:42.000 236 21245.98 370.25 43015.22 47977.38 2019-08-24 09:05:43.000 236 21246.02 370.19 43015.22 47977.40 2019-08-24 09:05:44.000 236 21246.03 370.16 43015.25 47977.41 2019-08-24 09:05:45.000 236 21246.02 370.17 43015.26 47977.46 2019-08-24 09:05:46.000 236 21246.01 370.17 43015.26 47977.45 2019-08-24 09:05:47.000 236 21246.03 370.14 43015.24 47977.47 2019-08-24 09:05:48.000 236 21246.03 370.12 43015.25 47977.44 2019-08-24 09:05:49.000 236 21246.01 370.13 43015.25 47977.46 2019-08-24 09:05:50.000 236 21246.03 370.12 43015.27 47977.49 2019-08-24 09:05:51.000 236 21246.03 370.13 43015.25 47977.47 2019-08-24 09:05:52.000 236 21246.01 370.16 43015.25 47977.44 2019-08-24 09:05:53.000 236 21246.05 370.13 43015.25 47977.45 2019-08-24 09:05:54.000 236 21246.06 370.13 43015.25 47977.44 2019-08-24 09:05:55.000 236 21246.07 370.14 43015.21 47977.46 2019-08-24 09:05:56.000 236 21246.07 370.17 43015.19 47977.44 2019-08-24 09:05:57.000 236 21246.09 370.21 43015.16 47977.45 2019-08-24 09:05:58.000 236 21246.09 370.23 43015.18 47977.44 2019-08-24 09:05:59.000 236 21246.07 370.26 43015.21 47977.41 2019-08-24 09:06:00.000 236 21246.08 370.28 43015.17 47977.42 2019-08-24 09:06:01.000 236 21246.10 370.29 43015.14 47977.42 2019-08-24 09:06:02.000 236 21246.08 370.31 43015.14 47977.40 2019-08-24 09:06:03.000 236 21246.07 370.33 43015.12 47977.41 2019-08-24 09:06:04.000 236 21246.06 370.36 43015.14 47977.37 2019-08-24 09:06:05.000 236 21246.04 370.37 43015.14 47977.37 2019-08-24 09:06:06.000 236 21246.05 370.40 43015.13 47977.36 2019-08-24 09:06:07.000 236 21246.06 370.38 43015.12 47977.33 2019-08-24 09:06:08.000 236 21246.04 370.37 43015.11 47977.33 2019-08-24 09:06:09.000 236 21246.03 370.39 43015.12 47977.37 2019-08-24 09:06:10.000 236 21246.08 370.37 43015.12 47977.35 2019-08-24 09:06:11.000 236 21246.09 370.38 43015.12 47977.39 2019-08-24 09:06:12.000 236 21246.09 370.37 43015.16 47977.39 2019-08-24 09:06:13.000 236 21246.10 370.36 43015.16 47977.39 2019-08-24 09:06:14.000 236 21246.12 370.37 43015.17 47977.40 2019-08-24 09:06:15.000 236 21246.16 370.33 43015.19 47977.43 2019-08-24 09:06:16.000 236 21246.12 370.34 43015.18 47977.42 2019-08-24 09:06:17.000 236 21246.11 370.34 43015.17 47977.44 2019-08-24 09:06:18.000 236 21246.15 370.31 43015.17 47977.40 2019-08-24 09:06:19.000 236 21246.16 370.32 43015.20 47977.45 2019-08-24 09:06:20.000 236 21246.16 370.33 43015.22 47977.45 2019-08-24 09:06:21.000 236 21246.16 370.34 43015.23 47977.47 2019-08-24 09:06:22.000 236 21246.17 370.33 43015.26 47977.49 2019-08-24 09:06:23.000 236 21246.18 370.33 43015.24 47977.51 2019-08-24 09:06:24.000 236 21246.15 370.35 43015.20 47977.50 2019-08-24 09:06:25.000 236 21246.12 370.33 43015.23 47977.52 2019-08-24 09:06:26.000 236 21246.12 370.30 43015.26 47977.54 2019-08-24 09:06:27.000 236 21246.14 370.27 43015.29 47977.55 2019-08-24 09:06:28.000 236 21246.09 370.24 43015.29 47977.54 2019-08-24 09:06:29.000 236 21246.07 370.21 43015.33 47977.55 2019-08-24 09:06:30.000 236 21246.06 370.21 43015.37 47977.60 2019-08-24 09:06:31.000 236 21246.08 370.21 43015.39 47977.58 2019-08-24 09:06:32.000 236 21246.09 370.22 43015.41 47977.65 2019-08-24 09:06:33.000 236 21246.08 370.18 43015.39 47977.60 2019-08-24 09:06:34.000 236 21246.06 370.21 43015.41 47977.62 2019-08-24 09:06:35.000 236 21246.07 370.28 43015.37 47977.58 2019-08-24 09:06:36.000 236 21246.09 370.31 43015.32 47977.58 2019-08-24 09:06:37.000 236 21246.04 370.31 43015.29 47977.52 2019-08-24 09:06:38.000 236 21246.03 370.32 43015.26 47977.51 2019-08-24 09:06:39.000 236 21246.02 370.28 43015.30 47977.48 2019-08-24 09:06:40.000 236 21246.03 370.27 43015.30 47977.47 2019-08-24 09:06:41.000 236 21246.02 370.26 43015.31 47977.47 2019-08-24 09:06:42.000 236 21246.03 370.27 43015.30 47977.49 2019-08-24 09:06:43.000 236 21246.03 370.24 43015.30 47977.50 2019-08-24 09:06:44.000 236 21246.06 370.27 43015.30 47977.52 2019-08-24 09:06:45.000 236 21246.04 370.31 43015.31 47977.51 2019-08-24 09:06:46.000 236 21246.02 370.31 43015.32 47977.52 2019-08-24 09:06:47.000 236 21246.02 370.32 43015.32 47977.51 2019-08-24 09:06:48.000 236 21246.04 370.34 43015.36 47977.52 2019-08-24 09:06:49.000 236 21246.02 370.33 43015.35 47977.52 2019-08-24 09:06:50.000 236 21246.01 370.31 43015.33 47977.50 2019-08-24 09:06:51.000 236 21245.99 370.32 43015.38 47977.51 2019-08-24 09:06:52.000 236 21245.95 370.30 43015.38 47977.50 2019-08-24 09:06:53.000 236 21245.95 370.30 43015.36 47977.53 2019-08-24 09:06:54.000 236 21245.90 370.30 43015.39 47977.53 2019-08-24 09:06:55.000 236 21245.93 370.25 43015.39 47977.52 2019-08-24 09:06:56.000 236 21245.93 370.23 43015.37 47977.52 2019-08-24 09:06:57.000 236 21245.95 370.20 43015.38 47977.54 2019-08-24 09:06:58.000 236 21245.92 370.15 43015.43 47977.55 2019-08-24 09:06:59.000 236 21245.93 370.09 43015.46 47977.54 2019-08-24 09:07:00.000 236 21245.97 370.04 43015.48 47977.56 2019-08-24 09:07:01.000 236 21245.96 370.02 43015.51 47977.59 2019-08-24 09:07:02.000 236 21245.95 370.00 43015.49 47977.61 2019-08-24 09:07:03.000 236 21245.97 369.99 43015.45 47977.64 2019-08-24 09:07:04.000 236 21245.97 369.97 43015.49 47977.68 2019-08-24 09:07:05.000 236 21245.98 369.98 43015.50 47977.66 2019-08-24 09:07:06.000 236 21246.01 369.96 43015.49 47977.68 2019-08-24 09:07:07.000 236 21246.00 369.96 43015.51 47977.65 2019-08-24 09:07:08.000 236 21245.97 369.95 43015.52 47977.68 2019-08-24 09:07:09.000 236 21245.97 369.98 43015.49 47977.68 2019-08-24 09:07:10.000 236 21245.96 369.97 43015.49 47977.66 2019-08-24 09:07:11.000 236 21245.97 369.95 43015.47 47977.69 2019-08-24 09:07:12.000 236 21245.91 369.93 43015.46 47977.62 2019-08-24 09:07:13.000 236 21245.86 369.94 43015.45 47977.58 2019-08-24 09:07:14.000 236 21245.84 369.95 43015.42 47977.54 2019-08-24 09:07:15.000 236 21245.82 369.91 43015.43 47977.52 2019-08-24 09:07:16.000 236 21245.80 369.91 43015.37 47977.50 2019-08-24 09:07:17.000 236 21245.79 369.91 43015.34 47977.47 2019-08-24 09:07:18.000 236 21245.81 369.88 43015.35 47977.45 2019-08-24 09:07:19.000 236 21245.78 369.84 43015.35 47977.43 2019-08-24 09:07:20.000 236 21245.83 369.76 43015.32 47977.42 2019-08-24 09:07:21.000 236 21245.86 369.72 43015.36 47977.47 2019-08-24 09:07:22.000 236 21245.84 369.68 43015.39 47977.50 2019-08-24 09:07:23.000 236 21245.81 369.65 43015.43 47977.51 2019-08-24 09:07:24.000 236 21245.81 369.65 43015.46 47977.52 2019-08-24 09:07:25.000 236 21245.80 369.70 43015.46 47977.53 2019-08-24 09:07:26.000 236 21245.82 369.71 43015.46 47977.56 2019-08-24 09:07:27.000 236 21245.85 369.74 43015.46 47977.55 2019-08-24 09:07:28.000 236 21245.88 369.77 43015.44 47977.54 2019-08-24 09:07:29.000 236 21245.87 369.81 43015.41 47977.52 2019-08-24 09:07:30.000 236 21245.88 369.83 43015.42 47977.54 2019-08-24 09:07:31.000 236 21245.89 369.84 43015.44 47977.52 2019-08-24 09:07:32.000 236 21245.89 369.86 43015.44 47977.54 2019-08-24 09:07:33.000 236 21245.93 369.85 43015.42 47977.54 2019-08-24 09:07:34.000 236 21245.97 369.85 43015.38 47977.56 2019-08-24 09:07:35.000 236 21245.92 369.87 43015.37 47977.53 2019-08-24 09:07:36.000 236 21245.95 369.88 43015.41 47977.55 2019-08-24 09:07:37.000 236 21245.93 369.90 43015.37 47977.56 2019-08-24 09:07:38.000 236 21245.89 369.95 43015.33 47977.53 2019-08-24 09:07:39.000 236 21245.88 369.98 43015.32 47977.47 2019-08-24 09:07:40.000 236 21245.91 369.96 43015.28 47977.48 2019-08-24 09:07:41.000 236 21245.94 369.98 43015.23 47977.45 2019-08-24 09:07:42.000 236 21245.92 369.96 43015.24 47977.44 2019-08-24 09:07:43.000 236 21245.92 369.93 43015.25 47977.40 2019-08-24 09:07:44.000 236 21245.89 369.88 43015.24 47977.40 2019-08-24 09:07:45.000 236 21245.88 369.83 43015.27 47977.41 2019-08-24 09:07:46.000 236 21245.88 369.82 43015.32 47977.44 2019-08-24 09:07:47.000 236 21245.90 369.80 43015.30 47977.44 2019-08-24 09:07:48.000 236 21245.89 369.75 43015.32 47977.43 2019-08-24 09:07:49.000 236 21245.89 369.72 43015.33 47977.47 2019-08-24 09:07:50.000 236 21245.87 369.70 43015.34 47977.48 2019-08-24 09:07:51.000 236 21245.90 369.71 43015.38 47977.51 2019-08-24 09:07:52.000 236 21245.90 369.74 43015.37 47977.49 2019-08-24 09:07:53.000 236 21245.89 369.73 43015.34 47977.49 2019-08-24 09:07:54.000 236 21245.84 369.77 43015.34 47977.48 2019-08-24 09:07:55.000 236 21245.79 369.79 43015.33 47977.45 2019-08-24 09:07:56.000 236 21245.79 369.81 43015.28 47977.38 2019-08-24 09:07:57.000 236 21245.77 369.81 43015.22 47977.34 2019-08-24 09:07:58.000 236 21245.74 369.79 43015.17 47977.33 2019-08-24 09:07:59.000 236 21245.74 369.77 43015.20 47977.32 2019-08-24 09:08:00.000 236 21245.75 369.72 43015.23 47977.33 2019-08-24 09:08:01.000 236 21245.74 369.76 43015.24 47977.28 2019-08-24 09:08:02.000 236 21245.74 369.81 43015.22 47977.31 2019-08-24 09:08:03.000 236 21245.74 369.85 43015.17 47977.25 2019-08-24 09:08:04.000 236 21245.73 369.84 43015.15 47977.22 2019-08-24 09:08:05.000 236 21245.74 369.84 43015.13 47977.20 2019-08-24 09:08:06.000 236 21245.74 369.87 43015.11 47977.20 2019-08-24 09:08:07.000 236 21245.73 369.87 43015.07 47977.16 2019-08-24 09:08:08.000 236 21245.70 369.87 43015.05 47977.15 2019-08-24 09:08:09.000 236 21245.74 369.84 43015.03 47977.13 2019-08-24 09:08:10.000 236 21245.81 369.88 43015.01 47977.12 2019-08-24 09:08:11.000 236 21245.90 369.86 43014.99 47977.13 2019-08-24 09:08:12.000 236 21245.93 369.89 43014.98 47977.17 2019-08-24 09:08:13.000 236 21245.96 369.88 43014.97 47977.15 2019-08-24 09:08:14.000 236 21246.00 369.90 43014.94 47977.15 2019-08-24 09:08:15.000 236 21246.00 369.92 43014.94 47977.19 2019-08-24 09:08:16.000 236 21246.01 369.93 43014.95 47977.17 2019-08-24 09:08:17.000 236 21246.06 369.87 43014.96 47977.17 2019-08-24 09:08:18.000 236 21246.07 369.83 43014.97 47977.21 2019-08-24 09:08:19.000 236 21246.05 369.78 43015.03 47977.24 2019-08-24 09:08:20.000 236 21246.08 369.77 43015.05 47977.27 2019-08-24 09:08:21.000 236 21246.06 369.78 43015.05 47977.26 2019-08-24 09:08:22.000 236 21246.01 369.82 43015.01 47977.27 2019-08-24 09:08:23.000 236 21246.00 369.91 43014.96 47977.25 2019-08-24 09:08:24.000 236 21245.95 370.04 43014.93 47977.24 2019-08-24 09:08:25.000 236 21245.93 370.04 43014.89 47977.13 2019-08-24 09:08:26.000 236 21245.93 370.04 43014.88 47977.09 2019-08-24 09:08:27.000 236 21245.91 370.03 43014.87 47977.07 2019-08-24 09:08:28.000 236 21245.89 370.01 43014.85 47977.05 2019-08-24 09:08:29.000 236 21245.86 370.03 43014.82 47977.03 2019-08-24 09:08:30.000 236 21245.86 370.01 43014.81 47976.99 2019-08-24 09:08:31.000 236 21245.87 369.97 43014.83 47977.04 2019-08-24 09:08:32.000 236 21245.85 369.96 43014.80 47977.01 2019-08-24 09:08:33.000 236 21245.85 369.94 43014.83 47977.04 2019-08-24 09:08:34.000 236 21245.87 369.89 43014.88 47977.03 2019-08-24 09:08:35.000 236 21245.88 369.84 43014.85 47977.04 2019-08-24 09:08:36.000 236 21245.86 369.86 43014.87 47977.06 2019-08-24 09:08:37.000 236 21245.79 369.94 43014.87 47977.03 2019-08-24 09:08:38.000 236 21245.73 369.98 43014.84 47977.02 2019-08-24 09:08:39.000 236 21245.65 369.99 43014.81 47976.95 2019-08-24 09:08:40.000 236 21245.64 370.02 43014.75 47976.90 2019-08-24 09:08:41.000 236 21245.59 370.07 43014.73 47976.85 2019-08-24 09:08:42.000 236 21245.57 370.06 43014.71 47976.84 2019-08-24 09:08:43.000 236 21245.52 370.05 43014.66 47976.79 2019-08-24 09:08:44.000 236 21245.47 370.06 43014.65 47976.77 2019-08-24 09:08:45.000 236 21245.44 370.05 43014.64 47976.73 2019-08-24 09:08:46.000 236 21245.39 370.01 43014.65 47976.72 2019-08-24 09:08:47.000 236 21245.38 369.98 43014.69 47976.70 2019-08-24 09:08:48.000 236 21245.36 369.97 43014.68 47976.69 2019-08-24 09:08:49.000 236 21245.29 369.96 43014.66 47976.68 2019-08-24 09:08:50.000 236 21245.23 369.95 43014.70 47976.67 2019-08-24 09:08:51.000 236 21245.18 369.94 43014.70 47976.62 2019-08-24 09:08:52.000 236 21245.14 369.96 43014.69 47976.58 2019-08-24 09:08:53.000 236 21245.11 370.01 43014.64 47976.57 2019-08-24 09:08:54.000 236 21245.09 370.04 43014.61 47976.53 2019-08-24 09:08:55.000 236 21245.10 370.02 43014.58 47976.54 2019-08-24 09:08:56.000 236 21245.08 370.04 43014.58 47976.47 2019-08-24 09:08:57.000 236 21245.07 370.10 43014.54 47976.47 2019-08-24 09:08:58.000 236 21245.06 370.20 43014.51 47976.43 2019-08-24 09:08:59.000 236 21245.07 370.29 43014.43 47976.41 2019-08-24 09:09:00.000 236 21245.07 370.34 43014.36 47976.33 2019-08-24 09:09:01.000 236 21245.03 370.33 43014.30 47976.25 2019-08-24 09:09:02.000 236 21245.02 370.34 43014.26 47976.20 2019-08-24 09:09:03.000 236 21245.06 370.28 43014.26 47976.16 2019-08-24 09:09:04.000 236 21245.08 370.22 43014.26 47976.20 2019-08-24 09:09:05.000 236 21245.12 370.12 43014.24 47976.17 2019-08-24 09:09:06.000 236 21245.11 370.12 43014.28 47976.20 2019-08-24 09:09:07.000 236 21245.08 370.24 43014.21 47976.20 2019-08-24 09:09:08.000 236 21245.09 370.29 43014.17 47976.18 2019-08-24 09:09:09.000 236 21245.10 370.29 43014.13 47976.13 2019-08-24 09:09:10.000 236 21245.09 370.28 43014.07 47976.07 2019-08-24 09:09:11.000 236 21245.09 370.28 43014.02 47976.05 2019-08-24 09:09:12.000 236 21245.12 370.21 43014.02 47976.05 2019-08-24 09:09:13.000 236 21245.19 370.10 43014.05 47976.02 2019-08-24 09:09:14.000 236 21245.24 369.98 43014.13 47976.11 2019-08-24 09:09:15.000 236 21245.29 369.90 43014.22 47976.17 2019-08-24 09:09:16.000 236 21245.31 369.89 43014.25 47976.25 2019-08-24 09:09:17.000 236 21245.33 369.84 43014.32 47976.34 2019-08-24 09:09:18.000 236 21245.36 369.83 43014.37 47976.42 2019-08-24 09:09:19.000 236 21245.37 369.82 43014.41 47976.43 2019-08-24 09:09:20.000 236 21245.36 369.80 43014.42 47976.50 2019-08-24 09:09:21.000 236 21245.37 369.77 43014.49 47976.46 2019-08-24 09:09:22.000 236 21245.38 369.74 43014.53 47976.55 2019-08-24 09:09:23.000 236 21245.38 369.74 43014.51 47976.52 2019-08-24 09:09:24.000 236 21245.43 369.80 43014.49 47976.59 2019-08-24 09:09:25.000 236 21245.42 369.88 43014.50 47976.61 2019-08-24 09:09:26.000 236 21245.42 369.90 43014.49 47976.56 2019-08-24 09:09:27.000 236 21245.42 369.87 43014.49 47976.58 2019-08-24 09:09:28.000 236 21245.44 369.85 43014.51 47976.56 2019-08-24 09:09:29.000 236 21245.43 369.85 43014.52 47976.57 2019-08-24 09:09:30.000 236 21245.45 369.83 43014.47 47976.57 2019-08-24 09:09:31.000 236 21245.44 369.86 43014.47 47976.59 2019-08-24 09:09:32.000 236 21245.47 369.87 43014.49 47976.57 2019-08-24 09:09:33.000 236 21245.47 369.87 43014.51 47976.57 2019-08-24 09:09:34.000 236 21245.52 369.81 43014.51 47976.58 2019-08-24 09:09:35.000 236 21245.54 369.80 43014.52 47976.60 2019-08-24 09:09:36.000 236 21245.54 369.77 43014.53 47976.61 2019-08-24 09:09:37.000 236 21245.53 369.75 43014.56 47976.66 2019-08-24 09:09:38.000 236 21245.54 369.73 43014.57 47976.67 2019-08-24 09:09:39.000 236 21245.53 369.71 43014.61 47976.69 2019-08-24 09:09:40.000 236 21245.53 369.72 43014.60 47976.72 2019-08-24 09:09:41.000 236 21245.45 369.72 43014.65 47976.75 2019-08-24 09:09:42.000 236 21245.45 369.68 43014.69 47976.72 2019-08-24 09:09:43.000 236 21245.47 369.68 43014.70 47976.76 2019-08-24 09:09:44.000 236 21245.46 369.68 43014.70 47976.77 2019-08-24 09:09:45.000 236 21245.46 369.70 43014.71 47976.80 2019-08-24 09:09:46.000 236 21245.44 369.76 43014.69 47976.79 2019-08-24 09:09:47.000 236 21245.41 369.83 43014.71 47976.79 2019-08-24 09:09:48.000 236 21245.43 369.87 43014.65 47976.75 2019-08-24 09:09:49.000 236 21245.44 369.88 43014.65 47976.72 2019-08-24 09:09:50.000 236 21245.42 369.86 43014.64 47976.71 2019-08-24 09:09:51.000 236 21245.39 369.84 43014.63 47976.71 2019-08-24 09:09:52.000 236 21245.40 369.82 43014.64 47976.69 2019-08-24 09:09:53.000 236 21245.38 369.80 43014.61 47976.69 2019-08-24 09:09:54.000 236 21245.40 369.81 43014.66 47976.70 2019-08-24 09:09:55.000 236 21245.37 369.78 43014.64 47976.69 2019-08-24 09:09:56.000 236 21245.33 369.81 43014.67 47976.69 2019-08-24 09:09:57.000 236 21245.33 369.78 43014.67 47976.68 2019-08-24 09:09:58.000 236 21245.31 369.77 43014.66 47976.71 2019-08-24 09:09:59.000 236 21245.31 369.79 43014.65 47976.69 2019-08-24 09:10:00.000 236 21245.30 369.79 43014.65 47976.67 2019-08-24 09:10:01.000 236 21245.32 369.74 43014.67 47976.69 2019-08-24 09:10:02.000 236 21245.30 369.70 43014.70 47976.70 2019-08-24 09:10:03.000 236 21245.27 369.68 43014.73 47976.69 2019-08-24 09:10:04.000 236 21245.27 369.68 43014.73 47976.70 2019-08-24 09:10:05.000 236 21245.30 369.69 43014.74 47976.75 2019-08-24 09:10:06.000 236 21245.30 369.65 43014.73 47976.73 2019-08-24 09:10:07.000 236 21245.31 369.65 43014.75 47976.76 2019-08-24 09:10:08.000 236 21245.34 369.63 43014.75 47976.76 2019-08-24 09:10:09.000 236 21245.33 369.63 43014.76 47976.78 2019-08-24 09:10:10.000 236 21245.33 369.62 43014.77 47976.77 2019-08-24 09:10:11.000 236 21245.34 369.60 43014.76 47976.79 2019-08-24 09:10:12.000 236 21245.34 369.61 43014.78 47976.78 2019-08-24 09:10:13.000 236 21245.32 369.59 43014.78 47976.75 2019-08-24 09:10:14.000 236 21245.30 369.58 43014.77 47976.78 2019-08-24 09:10:15.000 236 21245.27 369.59 43014.76 47976.77 2019-08-24 09:10:16.000 236 21245.30 369.60 43014.74 47976.78 2019-08-24 09:10:17.000 236 21245.33 369.64 43014.69 47976.77 2019-08-24 09:10:18.000 236 21245.38 369.65 43014.69 47976.76 2019-08-24 09:10:19.000 236 21245.38 369.67 43014.69 47976.77 2019-08-24 09:10:20.000 236 21245.40 369.67 43014.67 47976.74 2019-08-24 09:10:21.000 236 21245.38 369.64 43014.65 47976.76 2019-08-24 09:10:22.000 236 21245.38 369.58 43014.63 47976.72 2019-08-24 09:10:23.000 236 21245.38 369.51 43014.67 47976.74 2019-08-24 09:10:24.000 236 21245.37 369.44 43014.72 47976.75 2019-08-24 09:10:25.000 236 21245.36 369.42 43014.76 47976.79 2019-08-24 09:10:26.000 236 21245.38 369.38 43014.80 47976.80 2019-08-24 09:10:27.000 236 21245.38 369.36 43014.79 47976.84 2019-08-24 09:10:28.000 236 21245.37 369.36 43014.81 47976.89 2019-08-24 09:10:29.000 236 21245.38 369.35 43014.84 47976.88 2019-08-24 09:10:30.000 236 21245.38 369.35 43014.90 47976.90 2019-08-24 09:10:31.000 236 21245.39 369.34 43014.94 47976.90 2019-08-24 09:10:32.000 236 21245.41 369.29 43014.95 47976.96 2019-08-24 09:10:33.000 236 21245.44 369.28 43014.97 47977.02 2019-08-24 09:10:34.000 236 21245.44 369.28 43014.99 47977.03 2019-08-24 09:10:35.000 236 21245.43 369.27 43015.00 47977.04 2019-08-24 09:10:36.000 236 21245.45 369.21 43015.04 47977.04 2019-08-24 09:10:37.000 236 21245.43 369.16 43015.06 47977.08 2019-08-24 09:10:38.000 236 21245.37 369.12 43015.10 47977.10 2019-08-24 09:10:39.000 236 21245.38 369.06 43015.13 47977.10 2019-08-24 09:10:40.000 236 21245.36 369.03 43015.16 47977.14 2019-08-24 09:10:41.000 236 21245.29 369.02 43015.19 47977.15 2019-08-24 09:10:42.000 236 21245.30 369.00 43015.23 47977.16 2019-08-24 09:10:43.000 236 21245.30 368.98 43015.24 47977.18 2019-08-24 09:10:44.000 236 21245.31 368.96 43015.23 47977.20 2019-08-24 09:10:45.000 236 21245.31 368.97 43015.21 47977.22 2019-08-24 09:10:46.000 236 21245.31 368.97 43015.22 47977.20 2019-08-24 09:10:47.000 236 21245.31 368.98 43015.19 47977.21 2019-08-24 09:10:48.000 236 21245.30 368.98 43015.23 47977.19 2019-08-24 09:10:49.000 236 21245.29 368.99 43015.23 47977.20 2019-08-24 09:10:50.000 236 21245.30 369.03 43015.23 47977.18 2019-08-24 09:10:51.000 236 21245.27 369.06 43015.22 47977.17 2019-08-24 09:10:52.000 236 21245.27 369.07 43015.20 47977.18 2019-08-24 09:10:53.000 236 21245.25 369.10 43015.19 47977.15 2019-08-24 09:10:54.000 236 21245.27 369.14 43015.15 47977.12 2019-08-24 09:10:55.000 236 21245.25 369.18 43015.09 47977.10 2019-08-24 09:10:56.000 236 21245.27 369.21 43015.05 47977.07 2019-08-24 09:10:57.000 236 21245.27 369.25 43014.99 47977.03 2019-08-24 09:10:58.000 236 21245.30 369.27 43015.01 47977.03 2019-08-24 09:10:59.000 236 21245.27 369.26 43015.02 47977.00 2019-08-24 09:11:00.000 236 21245.29 369.26 43015.01 47976.99 2019-08-24 09:11:01.000 236 21245.33 369.24 43014.99 47976.96 2019-08-24 09:11:02.000 236 21245.31 369.24 43014.98 47976.96 2019-08-24 09:11:03.000 236 21245.33 369.24 43014.97 47976.94 2019-08-24 09:11:04.000 236 21245.31 369.26 43014.96 47976.95 2019-08-24 09:11:05.000 236 21245.32 369.28 43014.99 47976.97 2019-08-24 09:11:06.000 236 21245.33 369.26 43014.99 47976.94 2019-08-24 09:11:07.000 236 21245.32 369.28 43015.01 47976.98 2019-08-24 09:11:08.000 236 21245.32 369.27 43015.00 47976.97 2019-08-24 09:11:09.000 236 21245.33 369.24 43015.03 47976.97 2019-08-24 09:11:10.000 236 21245.35 369.22 43015.05 47976.97 2019-08-24 09:11:11.000 236 21245.34 369.23 43015.05 47977.02 2019-08-24 09:11:12.000 236 21245.33 369.22 43015.07 47977.04 2019-08-24 09:11:13.000 236 21245.33 369.19 43015.09 47977.01 2019-08-24 09:11:14.000 236 21245.31 369.20 43015.13 47977.03 2019-08-24 09:11:15.000 236 21245.31 369.21 43015.12 47977.04 2019-08-24 09:11:16.000 236 21245.32 369.23 43015.13 47977.07 2019-08-24 09:11:17.000 236 21245.30 369.26 43015.11 47977.07 2019-08-24 09:11:18.000 236 21245.27 369.27 43015.10 47977.06 2019-08-24 09:11:19.000 236 21245.26 369.27 43015.10 47977.03 2019-08-24 09:11:20.000 236 21245.27 369.28 43015.12 47977.03 2019-08-24 09:11:21.000 236 21245.23 369.27 43015.09 47977.01 2019-08-24 09:11:22.000 236 21245.22 369.27 43015.10 47977.00 2019-08-24 09:11:23.000 236 21245.22 369.27 43015.08 47976.97 2019-08-24 09:11:24.000 236 21245.22 369.26 43015.13 47977.00 2019-08-24 09:11:25.000 236 21245.25 369.25 43015.14 47977.03 2019-08-24 09:11:26.000 236 21245.28 369.26 43015.11 47977.00 2019-08-24 09:11:27.000 236 21245.29 369.30 43015.07 47977.03 2019-08-24 09:11:28.000 236 21245.30 369.33 43015.10 47977.03 2019-08-24 09:11:29.000 236 21245.29 369.35 43015.06 47977.02 2019-08-24 09:11:30.000 236 21245.29 369.34 43015.01 47977.00 2019-08-24 09:11:31.000 236 21245.28 369.33 43015.04 47977.00 2019-08-24 09:11:32.000 236 21245.29 369.33 43015.03 47976.96 2019-08-24 09:11:33.000 236 21245.28 369.34 43015.01 47976.97 2019-08-24 09:11:34.000 236 21245.27 369.31 43015.02 47976.99 2019-08-24 09:11:35.000 236 21245.30 369.30 43015.05 47976.99 2019-08-24 09:11:36.000 236 21245.30 369.30 43015.04 47976.96 2019-08-24 09:11:37.000 236 21245.31 369.25 43015.03 47976.99 2019-08-24 09:11:38.000 236 21245.35 369.22 43015.04 47977.01 2019-08-24 09:11:39.000 236 21245.38 369.18 43015.05 47977.02 2019-08-24 09:11:40.000 236 21245.39 369.16 43015.06 47977.06 2019-08-24 09:11:41.000 236 21245.44 369.13 43015.10 47977.05 2019-08-24 09:11:42.000 236 21245.42 369.14 43015.11 47977.10 2019-08-24 09:11:43.000 236 21245.40 369.19 43015.10 47977.09 2019-08-24 09:11:44.000 236 21245.38 369.22 43015.08 47977.10 2019-08-24 09:11:45.000 236 21245.35 369.25 43015.06 47977.07 2019-08-24 09:11:46.000 236 21245.32 369.29 43015.04 47977.04 2019-08-24 09:11:47.000 236 21245.32 369.32 43014.98 47977.00 2019-08-24 09:11:48.000 236 21245.34 369.30 43015.00 47976.99 2019-08-24 09:11:49.000 236 21245.34 369.30 43014.97 47976.96 2019-08-24 09:11:50.000 236 21245.35 369.30 43014.96 47976.95 2019-08-24 09:11:51.000 236 21245.34 369.32 43014.95 47976.95 2019-08-24 09:11:52.000 236 21245.32 369.38 43014.92 47976.93 2019-08-24 09:11:53.000 236 21245.35 369.37 43014.86 47976.91 2019-08-24 09:11:54.000 236 21245.36 369.39 43014.85 47976.89 2019-08-24 09:11:55.000 236 21245.38 369.40 43014.83 47976.86 2019-08-24 09:11:56.000 236 21245.37 369.34 43014.84 47976.84 2019-08-24 09:11:57.000 236 21245.39 369.31 43014.82 47976.86 2019-08-24 09:11:58.000 236 21245.39 369.28 43014.82 47976.85 2019-08-24 09:11:59.000 236 21245.42 369.28 43014.83 47976.85 2019-08-24 09:12:00.000 236 21245.41 369.28 43014.84 47976.89 2019-08-24 09:12:01.000 236 21245.41 369.26 43014.88 47976.91 2019-08-24 09:12:02.000 236 21245.43 369.25 43014.90 47976.90 2019-08-24 09:12:03.000 236 21245.46 369.23 43014.92 47976.93 2019-08-24 09:12:04.000 236 21245.46 369.21 43014.92 47976.95 2019-08-24 09:12:05.000 236 21245.44 369.19 43014.95 47976.95 2019-08-24 09:12:06.000 236 21245.40 369.20 43014.99 47976.98 2019-08-24 09:12:07.000 236 21245.38 369.23 43015.00 47977.01 2019-08-24 09:12:08.000 236 21245.38 369.26 43015.02 47977.01 2019-08-24 09:12:09.000 236 21245.35 369.29 43015.02 47976.99 2019-08-24 09:12:10.000 236 21245.35 369.30 43015.02 47977.00 2019-08-24 09:12:11.000 236 21245.37 369.33 43015.02 47977.01 2019-08-24 09:12:12.000 236 21245.37 369.30 43015.02 47977.00 2019-08-24 09:12:13.000 236 21245.35 369.27 43015.03 47977.01 2019-08-24 09:12:14.000 236 21245.36 369.27 43015.05 47976.99 2019-08-24 09:12:15.000 236 21245.37 369.29 43015.09 47977.02 2019-08-24 09:12:16.000 236 21245.36 369.30 43015.08 47977.04 2019-08-24 09:12:17.000 236 21245.36 369.32 43015.08 47977.02 2019-08-24 09:12:18.000 236 21245.35 369.33 43015.04 47976.99 2019-08-24 09:12:19.000 236 21245.33 369.31 43015.05 47977.01 2019-08-24 09:12:20.000 236 21245.30 369.33 43015.04 47977.00 2019-08-24 09:12:21.000 236 21245.31 369.35 43015.07 47977.01 2019-08-24 09:12:22.000 236 21245.30 369.37 43015.03 47977.00 2019-08-24 09:12:23.000 236 21245.29 369.38 43015.00 47976.98 2019-08-24 09:12:24.000 236 21245.30 369.39 43014.98 47976.95 2019-08-24 09:12:25.000 236 21245.30 369.39 43014.98 47976.96 2019-08-24 09:12:26.000 236 21245.30 369.40 43014.98 47976.91 2019-08-24 09:12:27.000 236 21245.23 369.45 43014.95 47976.91 2019-08-24 09:12:28.000 236 21245.22 369.48 43014.92 47976.89 2019-08-24 09:12:29.000 236 21245.21 369.50 43014.88 47976.85 2019-08-24 09:12:30.000 236 21245.18 369.53 43014.87 47976.85 2019-08-24 09:12:31.000 236 21245.17 369.57 43014.85 47976.76 2019-08-24 09:12:32.000 236 21245.16 369.57 43014.83 47976.77 2019-08-24 09:12:33.000 236 21245.18 369.57 43014.81 47976.73 2019-08-24 09:12:34.000 236 21245.17 369.60 43014.74 47976.70 2019-08-24 09:12:35.000 236 21245.16 369.62 43014.73 47976.67 2019-08-24 09:12:36.000 236 21245.12 369.60 43014.70 47976.67 2019-08-24 09:12:37.000 236 21245.09 369.61 43014.72 47976.61 2019-08-24 09:12:38.000 236 21245.10 369.62 43014.69 47976.59 2019-08-24 09:12:39.000 236 21245.09 369.61 43014.66 47976.55 2019-08-24 09:12:40.000 236 21245.07 369.63 43014.67 47976.56 2019-08-24 09:12:41.000 236 21245.06 369.64 43014.65 47976.53 2019-08-24 09:12:42.000 236 21245.07 369.63 43014.65 47976.51 2019-08-24 09:12:43.000 236 21245.08 369.63 43014.61 47976.51 2019-08-24 09:12:44.000 236 21245.07 369.63 43014.63 47976.54 2019-08-24 09:12:45.000 236 21245.04 369.64 43014.65 47976.51 2019-08-24 09:12:46.000 236 21245.03 369.66 43014.63 47976.52 2019-08-24 09:12:47.000 236 21245.08 369.64 43014.65 47976.49 2019-08-24 09:12:48.000 236 21245.06 369.62 43014.62 47976.51 2019-08-24 09:12:49.000 236 21245.02 369.61 43014.62 47976.50 2019-08-24 09:12:50.000 236 21245.02 369.60 43014.64 47976.47 2019-08-24 09:12:51.000 236 21245.03 369.59 43014.65 47976.50 2019-08-24 09:12:52.000 236 21245.02 369.58 43014.66 47976.46 2019-08-24 09:12:53.000 236 21244.98 369.62 43014.65 47976.52 2019-08-24 09:12:54.000 236 21244.98 369.61 43014.66 47976.49 2019-08-24 09:12:55.000 236 21244.99 369.57 43014.67 47976.50 2019-08-24 09:12:56.000 236 21244.98 369.54 43014.66 47976.47 2019-08-24 09:12:57.000 236 21244.97 369.51 43014.68 47976.50 2019-08-24 09:12:58.000 236 21245.03 369.42 43014.73 47976.51 2019-08-24 09:12:59.000 236 21245.04 369.34 43014.76 47976.57 2019-08-24 09:13:00.000 236 21245.02 369.31 43014.81 47976.59 2019-08-24 09:13:01.000 236 21245.03 369.30 43014.85 47976.65 2019-08-24 09:13:02.000 236 21245.03 369.29 43014.84 47976.67 2019-08-24 09:13:03.000 236 21245.04 369.29 43014.87 47976.70 2019-08-24 09:13:04.000 236 21245.06 369.30 43014.86 47976.72 2019-08-24 09:13:05.000 236 21245.03 369.27 43014.88 47976.71 2019-08-24 09:13:06.000 236 21245.03 369.30 43014.89 47976.74 2019-08-24 09:13:07.000 236 21245.04 369.28 43014.92 47976.74 2019-08-24 09:13:08.000 236 21245.02 369.24 43014.91 47976.73 2019-08-24 09:13:09.000 236 21245.05 369.22 43014.90 47976.74 2019-08-24 09:13:10.000 236 21245.02 369.26 43014.88 47976.75 2019-08-24 09:13:11.000 236 21244.99 369.32 43014.86 47976.74 2019-08-24 09:13:12.000 236 21244.99 369.35 43014.85 47976.74 2019-08-24 09:13:13.000 236 21244.97 369.36 43014.83 47976.72 2019-08-24 09:13:14.000 236 21244.94 369.37 43014.82 47976.65 2019-08-24 09:13:15.000 236 21244.96 369.38 43014.81 47976.63 2019-08-24 09:13:16.000 236 21244.94 369.36 43014.78 47976.62 2019-08-24 09:13:17.000 236 21244.92 369.33 43014.78 47976.60 2019-08-24 09:13:18.000 236 21244.91 369.29 43014.80 47976.58 2019-08-24 09:13:19.000 236 21244.88 369.31 43014.80 47976.61 2019-08-24 09:13:20.000 236 21244.90 369.32 43014.81 47976.59 2019-08-24 09:13:21.000 236 21244.91 369.32 43014.79 47976.60 2019-08-24 09:13:22.000 236 21244.92 369.31 43014.78 47976.58 2019-08-24 09:13:23.000 236 21244.91 369.31 43014.79 47976.59 2019-08-24 09:13:24.000 236 21244.89 369.29 43014.78 47976.58 2019-08-24 09:13:25.000 236 21244.88 369.30 43014.78 47976.59 2019-08-24 09:13:26.000 236 21244.89 369.28 43014.79 47976.59 2019-08-24 09:13:27.000 236 21244.88 369.32 43014.80 47976.58 2019-08-24 09:13:28.000 236 21244.91 369.31 43014.83 47976.62 2019-08-24 09:13:29.000 236 21244.86 369.37 43014.81 47976.59 2019-08-24 09:13:30.000 236 21244.84 369.40 43014.80 47976.59 2019-08-24 09:13:31.000 236 21244.81 369.48 43014.77 47976.58 2019-08-24 09:13:32.000 236 21244.80 369.54 43014.74 47976.54 2019-08-24 09:13:33.000 236 21244.78 369.56 43014.69 47976.45 2019-08-24 09:13:34.000 236 21244.74 369.62 43014.65 47976.45 2019-08-24 09:13:35.000 236 21244.75 369.62 43014.61 47976.37 2019-08-24 09:13:36.000 236 21244.78 369.62 43014.60 47976.35 2019-08-24 09:13:37.000 236 21244.82 369.58 43014.57 47976.33 2019-08-24 09:13:38.000 236 21244.82 369.52 43014.55 47976.31 2019-08-24 09:13:39.000 236 21244.81 369.50 43014.56 47976.33 2019-08-24 09:13:40.000 236 21244.84 369.45 43014.61 47976.34 2019-08-24 09:13:41.000 236 21244.85 369.45 43014.61 47976.39 2019-08-24 09:13:42.000 236 21244.84 369.48 43014.63 47976.40 2019-08-24 09:13:43.000 236 21244.85 369.49 43014.64 47976.42 2019-08-24 09:13:44.000 236 21244.82 369.54 43014.60 47976.38 2019-08-24 09:13:45.000 236 21244.82 369.55 43014.57 47976.34 2019-08-24 09:13:46.000 236 21244.82 369.52 43014.57 47976.32 2019-08-24 09:13:47.000 236 21244.85 369.52 43014.55 47976.34 2019-08-24 09:13:48.000 236 21244.88 369.54 43014.56 47976.35 2019-08-24 09:13:49.000 236 21244.88 369.54 43014.58 47976.37 2019-08-24 09:13:50.000 236 21244.86 369.49 43014.57 47976.37 2019-08-24 09:13:51.000 236 21244.86 369.50 43014.59 47976.40 2019-08-24 09:13:52.000 236 21244.85 369.51 43014.57 47976.39 2019-08-24 09:13:53.000 236 21244.86 369.49 43014.58 47976.41 2019-08-24 09:13:54.000 236 21244.84 369.51 43014.55 47976.35 2019-08-24 09:13:55.000 236 21244.82 369.51 43014.58 47976.36 2019-08-24 09:13:56.000 236 21244.84 369.50 43014.60 47976.38 2019-08-24 09:13:57.000 236 21244.84 369.49 43014.61 47976.38 2019-08-24 09:13:58.000 236 21244.86 369.47 43014.62 47976.40 2019-08-24 09:13:59.000 236 21244.90 369.43 43014.63 47976.43 2019-08-24 09:14:00.000 236 21244.88 369.43 43014.67 47976.46 2019-08-24 09:14:01.000 236 21244.92 369.41 43014.68 47976.47 2019-08-24 09:14:02.000 236 21244.92 369.39 43014.72 47976.50 2019-08-24 09:14:03.000 236 21244.94 369.36 43014.75 47976.53 2019-08-24 09:14:04.000 236 21244.93 369.34 43014.77 47976.53 2019-08-24 09:14:05.000 236 21245.00 369.30 43014.79 47976.59 2019-08-24 09:14:06.000 236 21245.02 369.32 43014.79 47976.60 2019-08-24 09:14:07.000 236 21245.01 369.33 43014.80 47976.65 2019-08-24 09:14:08.000 236 21245.00 369.34 43014.80 47976.64 2019-08-24 09:14:09.000 236 21244.96 369.35 43014.81 47976.63 2019-08-24 09:14:10.000 236 21244.97 369.35 43014.84 47976.68 2019-08-24 09:14:11.000 236 21244.96 369.34 43014.83 47976.64 2019-08-24 09:14:12.000 236 21244.97 369.32 43014.86 47976.63 2019-08-24 09:14:13.000 236 21244.93 369.31 43014.87 47976.69 2019-08-24 09:14:14.000 236 21244.95 369.28 43014.83 47976.66 2019-08-24 09:14:15.000 236 21244.93 369.28 43014.86 47976.66 2019-08-24 09:14:16.000 236 21244.95 369.30 43014.89 47976.66 2019-08-24 09:14:17.000 236 21244.95 369.32 43014.90 47976.69 2019-08-24 09:14:18.000 236 21244.95 369.31 43014.89 47976.70 2019-08-24 09:14:19.000 236 21244.96 369.32 43014.87 47976.70 2019-08-24 09:14:20.000 236 21244.99 369.37 43014.85 47976.69 2019-08-24 09:14:21.000 236 21244.98 369.39 43014.88 47976.72 2019-08-24 09:14:22.000 236 21244.97 369.38 43014.89 47976.68 2019-08-24 09:14:23.000 236 21244.94 369.35 43014.88 47976.67 2019-08-24 09:14:24.000 236 21244.95 369.37 43014.86 47976.67 2019-08-24 09:14:25.000 236 21244.98 369.36 43014.88 47976.65 2019-08-24 09:14:26.000 236 21244.96 369.36 43014.85 47976.66 2019-08-24 09:14:27.000 236 21244.96 369.35 43014.86 47976.65 2019-08-24 09:14:28.000 236 21244.97 369.33 43014.91 47976.69 2019-08-24 09:14:29.000 236 21245.00 369.31 43014.92 47976.67 2019-08-24 09:14:30.000 236 21245.00 369.28 43014.91 47976.71 2019-08-24 09:14:31.000 236 21244.96 369.29 43014.91 47976.73 2019-08-24 09:14:32.000 236 21244.93 369.29 43014.90 47976.71 2019-08-24 09:14:33.000 236 21244.97 369.30 43014.93 47976.73 2019-08-24 09:14:34.000 236 21244.99 369.30 43014.95 47976.75 2019-08-24 09:14:35.000 236 21244.96 369.29 43014.93 47976.72 2019-08-24 09:14:36.000 236 21244.96 369.30 43014.94 47976.74 2019-08-24 09:14:37.000 236 21244.95 369.32 43014.92 47976.74 2019-08-24 09:14:38.000 236 21244.91 369.33 43014.96 47976.77 2019-08-24 09:14:39.000 236 21244.90 369.30 43014.97 47976.77 2019-08-24 09:14:40.000 236 21244.86 369.30 43014.95 47976.74 2019-08-24 09:14:41.000 236 21244.83 369.32 43014.96 47976.75 2019-08-24 09:14:42.000 236 21244.83 369.33 43014.97 47976.74 2019-08-24 09:14:43.000 236 21244.84 369.32 43015.00 47976.73 2019-08-24 09:14:44.000 236 21244.83 369.31 43014.99 47976.74 2019-08-24 09:14:45.000 236 21244.78 369.30 43014.96 47976.71 2019-08-24 09:14:46.000 236 21244.75 369.29 43015.00 47976.72 2019-08-24 09:14:47.000 236 21244.74 369.32 43015.02 47976.72 2019-08-24 09:14:48.000 236 21244.72 369.34 43015.02 47976.72 2019-08-24 09:14:49.000 236 21244.75 369.36 43015.01 47976.75 2019-08-24 09:14:50.000 236 21244.73 369.41 43014.97 47976.70 2019-08-24 09:14:51.000 236 21244.74 369.43 43014.98 47976.67 2019-08-24 09:14:52.000 236 21244.75 369.41 43014.96 47976.71 2019-08-24 09:14:53.000 236 21244.78 369.42 43014.94 47976.72 2019-08-24 09:14:54.000 236 21244.83 369.44 43014.93 47976.71 2019-08-24 09:14:55.000 236 21244.83 369.43 43014.95 47976.70 2019-08-24 09:14:56.000 236 21244.87 369.41 43014.93 47976.68 2019-08-24 09:14:57.000 236 21244.85 369.41 43014.89 47976.69 2019-08-24 09:14:58.000 236 21244.81 369.40 43014.87 47976.66 2019-08-24 09:14:59.000 236 21244.81 369.38 43014.91 47976.67 2019-08-24 09:15:00.000 236 21244.81 369.36 43014.89 47976.66 2019-08-24 09:15:01.000 236 21244.80 369.33 43014.91 47976.65 2019-08-24 09:15:02.000 236 21244.84 369.35 43014.89 47976.65 2019-08-24 09:15:03.000 236 21244.79 369.40 43014.86 47976.65 2019-08-24 09:15:04.000 236 21244.72 369.44 43014.85 47976.60 2019-08-24 09:15:05.000 236 21244.74 369.45 43014.83 47976.56 2019-08-24 09:15:06.000 236 21244.70 369.47 43014.79 47976.51 2019-08-24 09:15:07.000 236 21244.68 369.50 43014.72 47976.46 2019-08-24 09:15:08.000 236 21244.65 369.51 43014.70 47976.40 2019-08-24 09:15:09.000 236 21244.65 369.53 43014.68 47976.42 2019-08-24 09:15:10.000 236 21244.62 369.56 43014.64 47976.31 2019-08-24 09:15:11.000 236 21244.61 369.59 43014.57 47976.32 2019-08-24 09:15:12.000 236 21244.59 369.59 43014.57 47976.27 2019-08-24 09:15:13.000 236 21244.56 369.61 43014.56 47976.25 2019-08-24 09:15:14.000 236 21244.56 369.60 43014.53 47976.23 2019-08-24 09:15:15.000 236 21244.53 369.64 43014.52 47976.22 2019-08-24 09:15:16.000 236 21244.51 369.64 43014.53 47976.22 2019-08-24 09:15:17.000 236 21244.47 369.64 43014.52 47976.18 2019-08-24 09:15:18.000 236 21244.48 369.65 43014.53 47976.20 2019-08-24 09:15:19.000 236 21244.52 369.69 43014.53 47976.18 2019-08-24 09:15:20.000 236 21244.51 369.70 43014.54 47976.20 2019-08-24 09:15:21.000 236 21244.51 369.72 43014.49 47976.17 2019-08-24 09:15:22.000 236 21244.49 369.71 43014.49 47976.16 2019-08-24 09:15:23.000 236 21244.47 369.74 43014.51 47976.19 2019-08-24 09:15:24.000 236 21244.47 369.72 43014.51 47976.13 2019-08-24 09:15:25.000 236 21244.47 369.69 43014.48 47976.15 2019-08-24 09:15:26.000 236 21244.48 369.70 43014.46 47976.14 2019-08-24 09:15:27.000 236 21244.49 369.71 43014.49 47976.14 2019-08-24 09:15:28.000 236 21244.48 369.68 43014.52 47976.13 2019-08-24 09:15:29.000 236 21244.48 369.67 43014.50 47976.17 2019-08-24 09:15:30.000 236 21244.50 369.65 43014.49 47976.14 2019-08-24 09:15:31.000 236 21244.49 369.66 43014.51 47976.17 2019-08-24 09:15:32.000 236 21244.48 369.69 43014.52 47976.18 2019-08-24 09:15:33.000 236 21244.48 369.68 43014.55 47976.21 2019-08-24 09:15:34.000 236 21244.52 369.64 43014.54 47976.20 2019-08-24 09:15:35.000 236 21244.50 369.59 43014.57 47976.20 2019-08-24 09:15:36.000 236 21244.49 369.56 43014.56 47976.20 2019-08-24 09:15:37.000 236 21244.47 369.55 43014.59 47976.23 2019-08-24 09:15:38.000 236 21244.50 369.52 43014.60 47976.24 2019-08-24 09:15:39.000 236 21244.50 369.50 43014.60 47976.24 2019-08-24 09:15:40.000 236 21244.45 369.49 43014.59 47976.24 2019-08-24 09:15:41.000 236 21244.45 369.51 43014.64 47976.28 2019-08-24 09:15:42.000 236 21244.42 369.51 43014.69 47976.27 2019-08-24 09:15:43.000 236 21244.45 369.48 43014.68 47976.27 2019-08-24 09:15:44.000 236 21244.42 369.48 43014.69 47976.29 2019-08-24 09:15:45.000 236 21244.40 369.45 43014.69 47976.28 2019-08-24 09:15:46.000 236 21244.40 369.44 43014.71 47976.28 2019-08-24 09:15:47.000 236 21244.40 369.43 43014.72 47976.29 2019-08-24 09:15:48.000 236 21244.40 369.41 43014.74 47976.29 2019-08-24 09:15:49.000 236 21244.41 369.36 43014.73 47976.33 2019-08-24 09:15:50.000 236 21244.41 369.38 43014.71 47976.33 2019-08-24 09:15:51.000 236 21244.41 369.36 43014.73 47976.33 2019-08-24 09:15:52.000 236 21244.40 369.35 43014.72 47976.31 2019-08-24 09:15:53.000 236 21244.40 369.37 43014.70 47976.32 2019-08-24 09:15:54.000 236 21244.36 369.39 43014.69 47976.31 2019-08-24 09:15:55.000 236 21244.36 369.40 43014.73 47976.28 2019-08-24 09:15:56.000 236 21244.37 369.39 43014.70 47976.28 2019-08-24 09:15:57.000 236 21244.35 369.41 43014.67 47976.27 2019-08-24 09:15:58.000 236 21244.35 369.37 43014.66 47976.23 2019-08-24 09:15:59.000 236 21244.34 369.33 43014.68 47976.25 2019-08-24 09:16:00.000 236 21244.33 369.34 43014.69 47976.25 2019-08-24 09:16:01.000 236 21244.33 369.34 43014.66 47976.23 2019-08-24 09:16:02.000 236 21244.30 369.36 43014.65 47976.22 2019-08-24 09:16:03.000 236 21244.30 369.37 43014.66 47976.22 2019-08-24 09:16:04.000 236 21244.29 369.40 43014.63 47976.22 2019-08-24 09:16:05.000 236 21244.32 369.41 43014.62 47976.22 2019-08-24 09:16:06.000 236 21244.30 369.39 43014.65 47976.21 2019-08-24 09:16:07.000 236 21244.33 369.35 43014.65 47976.18 2019-08-24 09:16:08.000 236 21244.35 369.36 43014.64 47976.16 2019-08-24 09:16:09.000 236 21244.37 369.36 43014.63 47976.21 2019-08-24 09:16:10.000 236 21244.40 369.38 43014.59 47976.20 2019-08-24 09:16:11.000 236 21244.38 369.44 43014.58 47976.16 2019-08-24 09:16:12.000 236 21244.37 369.43 43014.57 47976.19 2019-08-24 09:16:13.000 236 21244.38 369.45 43014.60 47976.18 2019-08-24 09:16:14.000 236 21244.33 369.45 43014.57 47976.16 2019-08-24 09:16:15.000 236 21244.37 369.43 43014.55 47976.14 2019-08-24 09:16:16.000 236 21244.40 369.43 43014.58 47976.14 2019-08-24 09:16:17.000 236 21244.39 369.42 43014.56 47976.16 2019-08-24 09:16:18.000 236 21244.39 369.41 43014.57 47976.16 2019-08-24 09:16:19.000 236 21244.36 369.41 43014.60 47976.15 2019-08-24 09:16:20.000 236 21244.34 369.40 43014.56 47976.15 2019-08-24 09:16:21.000 236 21244.38 369.40 43014.56 47976.17 2019-08-24 09:16:22.000 236 21244.41 369.40 43014.58 47976.15 2019-08-24 09:16:23.000 236 21244.38 369.46 43014.55 47976.17 2019-08-24 09:16:24.000 236 21244.37 369.49 43014.49 47976.13 2019-08-24 09:16:25.000 236 21244.39 369.53 43014.46 47976.11 2019-08-24 09:16:26.000 236 21244.37 369.56 43014.43 47976.06 2019-08-24 09:16:27.000 236 21244.32 369.54 43014.41 47976.02 2019-08-24 09:16:28.000 236 21244.34 369.52 43014.40 47976.02 2019-08-24 09:16:29.000 236 21244.36 369.48 43014.38 47975.99 2019-08-24 09:16:30.000 236 21244.30 369.52 43014.36 47975.98 2019-08-24 09:16:31.000 236 21244.31 369.59 43014.32 47975.99 2019-08-24 09:16:32.000 236 21244.30 369.62 43014.29 47975.93 2019-08-24 09:16:33.000 236 21244.24 369.64 43014.24 47975.91 2019-08-24 09:16:34.000 236 21244.28 369.65 43014.20 47975.86 2019-08-24 09:16:35.000 236 21244.27 369.69 43014.24 47975.85 2019-08-24 09:16:36.000 236 21244.25 369.70 43014.22 47975.82 2019-08-24 09:16:37.000 236 21244.28 369.69 43014.20 47975.81 2019-08-24 09:16:38.000 236 21244.30 369.74 43014.16 47975.80 2019-08-24 09:16:39.000 236 21244.27 369.78 43014.14 47975.78 2019-08-24 09:16:40.000 236 21244.29 369.79 43014.14 47975.76 2019-08-24 09:16:41.000 236 21244.29 369.79 43014.13 47975.76 2019-08-24 09:16:42.000 236 21244.29 369.79 43014.08 47975.74 2019-08-24 09:16:43.000 236 21244.33 369.75 43014.11 47975.74 2019-08-24 09:16:44.000 236 21244.38 369.64 43014.14 47975.73 2019-08-24 09:16:45.000 236 21244.40 369.54 43014.20 47975.81 2019-08-24 09:16:46.000 236 21244.44 369.47 43014.33 47975.92 2019-08-24 09:16:47.000 236 21244.49 369.45 43014.38 47975.97 2019-08-24 09:16:48.000 236 21244.49 369.45 43014.39 47976.04 2019-08-24 09:16:49.000 236 21244.52 369.46 43014.38 47976.08 2019-08-24 09:16:50.000 236 21244.52 369.46 43014.41 47976.09 2019-08-24 09:16:51.000 236 21244.50 369.49 43014.45 47976.13 2019-08-24 09:16:52.000 236 21244.47 369.54 43014.44 47976.12 2019-08-24 09:16:53.000 236 21244.45 369.57 43014.42 47976.11 2019-08-24 09:16:54.000 236 21244.46 369.58 43014.36 47976.05 2019-08-24 09:16:55.000 236 21244.42 369.59 43014.37 47976.03 2019-08-24 09:16:56.000 236 21244.42 369.63 43014.31 47975.99 2019-08-24 09:16:57.000 236 21244.45 369.65 43014.28 47975.97 2019-08-24 09:16:58.000 236 21244.42 369.63 43014.30 47975.97 2019-08-24 09:16:59.000 236 21244.42 369.64 43014.29 47975.94 2019-08-24 09:17:00.000 236 21244.44 369.61 43014.26 47975.94 2019-08-24 09:17:01.000 236 21244.42 369.60 43014.24 47975.93 2019-08-24 09:17:02.000 236 21244.42 369.55 43014.26 47975.94 2019-08-24 09:17:03.000 236 21244.42 369.53 43014.28 47975.92 2019-08-24 09:17:04.000 236 21244.45 369.50 43014.29 47975.94 2019-08-24 09:17:05.000 236 21244.47 369.52 43014.27 47975.96 2019-08-24 09:17:06.000 236 21244.42 369.59 43014.28 47975.95 2019-08-24 09:17:07.000 236 21244.41 369.63 43014.23 47975.90 2019-08-24 09:17:08.000 236 21244.37 369.62 43014.20 47975.88 2019-08-24 09:17:09.000 236 21244.35 369.55 43014.17 47975.82 2019-08-24 09:17:10.000 236 21244.31 369.50 43014.19 47975.80 2019-08-24 09:17:11.000 236 21244.32 369.47 43014.25 47975.80 2019-08-24 09:17:12.000 236 21244.30 369.49 43014.24 47975.81 2019-08-24 09:17:13.000 236 21244.27 369.50 43014.23 47975.82 2019-08-24 09:17:14.000 236 21244.28 369.50 43014.22 47975.81 2019-08-24 09:17:15.000 236 21244.29 369.53 43014.23 47975.80 2019-08-24 09:17:16.000 236 21244.31 369.53 43014.26 47975.80 2019-08-24 09:17:17.000 236 21244.33 369.49 43014.26 47975.82 2019-08-24 09:17:18.000 236 21244.32 369.45 43014.26 47975.82 2019-08-24 09:17:19.000 236 21244.31 369.38 43014.29 47975.85 2019-08-24 09:17:20.000 236 21244.32 369.33 43014.34 47975.87 2019-08-24 09:17:21.000 236 21244.35 369.28 43014.37 47975.92 2019-08-24 09:17:22.000 236 21244.34 369.29 43014.41 47975.95 2019-08-24 09:17:23.000 236 21244.34 369.32 43014.42 47975.97 2019-08-24 09:17:24.000 236 21244.35 369.30 43014.43 47975.96 2019-08-24 09:17:25.000 236 21244.34 369.27 43014.43 47975.99 2019-08-24 09:17:26.000 236 21244.33 369.29 43014.43 47976.00 2019-08-24 09:17:27.000 236 21244.30 369.29 43014.45 47975.99 2019-08-24 09:17:28.000 236 21244.29 369.27 43014.43 47976.00 2019-08-24 09:17:29.000 236 21244.23 369.30 43014.45 47976.02 2019-08-24 09:17:30.000 236 21244.24 369.26 43014.45 47975.96 2019-08-24 09:17:31.000 236 21244.21 369.22 43014.45 47976.00 2019-08-24 09:17:32.000 236 21244.21 369.19 43014.47 47976.00 2019-08-24 09:17:33.000 236 21244.22 369.21 43014.49 47975.99 2019-08-24 09:17:34.000 236 21244.21 369.19 43014.50 47976.01 2019-08-24 09:17:35.000 236 21244.19 369.19 43014.49 47976.04 2019-08-24 09:17:36.000 236 21244.17 369.22 43014.50 47975.99 2019-08-24 09:17:37.000 236 21244.16 369.23 43014.46 47975.94 2019-08-24 09:17:38.000 236 21244.19 369.25 43014.43 47975.97 2019-08-24 09:17:39.000 236 21244.19 369.25 43014.44 47975.96 2019-08-24 09:17:40.000 236 21244.16 369.25 43014.44 47975.93 2019-08-24 09:17:41.000 236 21244.15 369.23 43014.41 47975.95 2019-08-24 09:17:42.000 236 21244.14 369.22 43014.41 47975.91 2019-08-24 09:17:43.000 236 21244.12 369.22 43014.43 47975.93 2019-08-24 09:17:44.000 236 21244.10 369.24 43014.46 47975.90 2019-08-24 09:17:45.000 236 21244.12 369.22 43014.46 47975.94 2019-08-24 09:17:46.000 236 21244.11 369.23 43014.47 47975.90 2019-08-24 09:17:47.000 236 21244.08 369.23 43014.45 47975.92 2019-08-24 09:17:48.000 236 21244.10 369.18 43014.46 47975.91 2019-08-24 09:17:49.000 236 21244.06 369.15 43014.48 47975.92 2019-08-24 09:17:50.000 236 21244.06 369.15 43014.48 47975.93 2019-08-24 09:17:51.000 236 21244.05 369.12 43014.49 47975.93 2019-08-24 09:17:52.000 236 21244.03 369.11 43014.53 47975.94 2019-08-24 09:17:53.000 236 21244.01 369.12 43014.54 47975.94 2019-08-24 09:17:54.000 236 21244.02 369.12 43014.51 47975.93 2019-08-24 09:17:55.000 236 21244.03 369.16 43014.51 47975.93 2019-08-24 09:17:56.000 236 21244.03 369.16 43014.54 47975.94 2019-08-24 09:17:57.000 236 21244.04 369.16 43014.53 47975.93 2019-08-24 09:17:58.000 236 21244.05 369.15 43014.53 47975.93 2019-08-24 09:17:59.000 236 21244.06 369.14 43014.53 47975.93 2019-08-24 09:18:00.000 236 21244.06 369.12 43014.52 47975.93 2019-08-24 09:18:01.000 236 21244.01 369.11 43014.52 47975.96 2019-08-24 09:18:02.000 236 21244.01 369.11 43014.53 47975.91 2019-08-24 09:18:03.000 236 21244.02 369.09 43014.54 47975.96 2019-08-24 09:18:04.000 236 21244.05 369.08 43014.57 47975.97 2019-08-24 09:18:05.000 236 21244.03 369.10 43014.57 47975.97 2019-08-24 09:18:06.000 236 21244.02 369.10 43014.54 47975.96 2019-08-24 09:18:07.000 236 21244.07 369.08 43014.56 47975.97 2019-08-24 09:18:08.000 236 21244.09 369.11 43014.56 47975.96 2019-08-24 09:18:09.000 236 21244.11 369.11 43014.54 47975.98 2019-08-24 09:18:10.000 236 21244.11 369.12 43014.50 47975.96 2019-08-24 09:18:11.000 236 21244.05 369.08 43014.51 47975.96 2019-08-24 09:18:12.000 236 21244.06 369.08 43014.53 47975.97 2019-08-24 09:18:13.000 236 21244.08 369.07 43014.54 47975.92 2019-08-24 09:18:14.000 236 21244.07 369.05 43014.53 47975.93 2019-08-24 09:18:15.000 236 21244.04 369.03 43014.51 47975.92 2019-08-24 09:18:16.000 236 21244.08 369.00 43014.55 47975.95 2019-08-24 09:18:17.000 236 21244.06 369.00 43014.55 47975.96 2019-08-24 09:18:18.000 236 21244.03 369.00 43014.54 47975.97 2019-08-24 09:18:19.000 236 21244.06 369.01 43014.55 47975.96 2019-08-24 09:18:20.000 236 21244.06 369.02 43014.55 47975.96 2019-08-24 09:18:21.000 236 21244.09 369.01 43014.53 47975.96 2019-08-24 09:18:22.000 236 21244.13 369.01 43014.53 47976.00 2019-08-24 09:18:23.000 236 21244.13 368.98 43014.55 47976.03 2019-08-24 09:18:24.000 236 21244.15 368.97 43014.59 47976.02 2019-08-24 09:18:25.000 236 21244.17 368.97 43014.60 47976.08 2019-08-24 09:18:26.000 236 21244.23 368.98 43014.58 47976.08 2019-08-24 09:18:27.000 236 21244.26 368.99 43014.62 47976.10 2019-08-24 09:18:28.000 236 21244.26 369.00 43014.65 47976.12 2019-08-24 09:18:29.000 236 21244.29 369.01 43014.62 47976.15 2019-08-24 09:18:30.000 236 21244.33 368.97 43014.65 47976.16 2019-08-24 09:18:31.000 236 21244.33 368.98 43014.68 47976.18 2019-08-24 09:18:32.000 236 21244.34 368.96 43014.67 47976.19 2019-08-24 09:18:33.000 236 21244.36 368.93 43014.70 47976.21 2019-08-24 09:18:34.000 236 21244.38 368.93 43014.72 47976.21 2019-08-24 09:18:35.000 236 21244.40 368.93 43014.74 47976.27 2019-08-24 09:18:36.000 236 21244.43 368.91 43014.74 47976.31 2019-08-24 09:18:37.000 236 21244.46 368.95 43014.72 47976.32 2019-08-24 09:18:38.000 236 21244.50 368.95 43014.76 47976.34 2019-08-24 09:18:39.000 236 21244.54 368.95 43014.74 47976.33 2019-08-24 09:18:40.000 236 21244.54 368.94 43014.74 47976.34 2019-08-24 09:18:41.000 236 21244.53 368.95 43014.74 47976.36 2019-08-24 09:18:42.000 236 21244.56 368.97 43014.71 47976.34 2019-08-24 09:18:43.000 236 21244.57 369.01 43014.67 47976.34 2019-08-24 09:18:44.000 236 21244.57 369.04 43014.66 47976.33 2019-08-24 09:18:45.000 236 21244.54 369.08 43014.62 47976.31 2019-08-24 09:18:46.000 236 21244.49 369.13 43014.56 47976.25 2019-08-24 09:18:47.000 236 21244.47 369.16 43014.53 47976.15 2019-08-24 09:18:48.000 236 21244.43 369.18 43014.48 47976.13 2019-08-24 09:18:49.000 236 21244.45 369.21 43014.44 47976.10 2019-08-24 09:18:50.000 236 21244.40 369.24 43014.40 47976.06 2019-08-24 09:18:51.000 236 21244.39 369.27 43014.34 47975.99 2019-08-24 09:18:52.000 236 21244.37 369.27 43014.33 47975.95 2019-08-24 09:18:53.000 236 21244.38 369.25 43014.34 47975.93 2019-08-24 09:18:54.000 236 21244.39 369.23 43014.29 47975.91 2019-08-24 09:18:55.000 236 21244.38 369.25 43014.28 47975.90 2019-08-24 09:18:56.000 236 21244.36 369.26 43014.25 47975.89 2019-08-24 09:18:57.000 236 21244.34 369.25 43014.25 47975.83 2019-08-24 09:18:58.000 236 21244.38 369.23 43014.24 47975.86 2019-08-24 09:18:59.000 236 21244.40 369.20 43014.27 47975.85 2019-08-24 09:19:00.000 236 21244.39 369.19 43014.24 47975.84 2019-08-24 09:19:01.000 236 21244.41 369.20 43014.25 47975.81 2019-08-24 09:19:02.000 236 21244.40 369.20 43014.23 47975.80 2019-08-24 09:19:03.000 236 21244.42 369.20 43014.23 47975.81 2019-08-24 09:19:04.000 236 21244.41 369.21 43014.23 47975.76 2019-08-24 09:19:05.000 236 21244.44 369.20 43014.20 47975.76 2019-08-24 09:19:06.000 236 21244.47 369.17 43014.21 47975.79 2019-08-24 09:19:07.000 236 21244.45 369.19 43014.20 47975.77 2019-08-24 09:19:08.000 236 21244.45 369.21 43014.20 47975.76 2019-08-24 09:19:09.000 236 21244.46 369.19 43014.19 47975.81 2019-08-24 09:19:10.000 236 21244.43 369.14 43014.17 47975.78 2019-08-24 09:19:11.000 236 21244.44 369.13 43014.18 47975.74 2019-08-24 09:19:12.000 236 21244.43 369.13 43014.18 47975.73 2019-08-24 09:19:13.000 236 21244.41 369.13 43014.19 47975.75 2019-08-24 09:19:14.000 236 21244.38 369.14 43014.16 47975.74 2019-08-24 09:19:15.000 236 21244.37 369.17 43014.14 47975.71 2019-08-24 09:19:16.000 236 21244.34 369.22 43014.13 47975.69 2019-08-24 09:19:17.000 236 21244.31 369.22 43014.12 47975.67 2019-08-24 09:19:18.000 236 21244.31 369.19 43014.09 47975.65 2019-08-24 09:19:19.000 236 21244.33 369.19 43014.07 47975.61 2019-08-24 09:19:20.000 236 21244.33 369.17 43014.02 47975.60 2019-08-24 09:19:21.000 236 21244.34 369.11 43014.07 47975.64 2019-08-24 09:19:22.000 236 21244.33 369.13 43014.11 47975.66 2019-08-24 09:19:23.000 236 21244.30 369.16 43014.11 47975.66 2019-08-24 09:19:24.000 236 21244.29 369.19 43014.10 47975.62 2019-08-24 09:19:25.000 236 21244.27 369.18 43014.11 47975.61 2019-08-24 09:19:26.000 236 21244.28 369.13 43014.10 47975.63 2019-08-24 09:19:27.000 236 21244.25 369.11 43014.15 47975.67 2019-08-24 09:19:28.000 236 21244.26 369.14 43014.17 47975.62 2019-08-24 09:19:29.000 236 21244.25 369.13 43014.16 47975.68 2019-08-24 09:19:30.000 236 21244.23 369.11 43014.19 47975.68 2019-08-24 09:19:31.000 236 21244.25 369.10 43014.22 47975.70 2019-08-24 09:19:32.000 236 21244.24 369.12 43014.25 47975.72 2019-08-24 09:19:33.000 236 21244.24 369.14 43014.25 47975.71 2019-08-24 09:19:34.000 236 21244.24 369.12 43014.21 47975.70 2019-08-24 09:19:35.000 236 21244.20 369.15 43014.18 47975.69 2019-08-24 09:19:36.000 236 21244.19 369.13 43014.18 47975.68 2019-08-24 09:19:37.000 236 21244.23 369.12 43014.18 47975.68 2019-08-24 09:19:38.000 236 21244.23 369.11 43014.21 47975.69 2019-08-24 09:19:39.000 236 21244.26 369.08 43014.23 47975.67 2019-08-24 09:19:40.000 236 21244.32 369.06 43014.22 47975.69 2019-08-24 09:19:41.000 236 21244.35 369.03 43014.24 47975.73 2019-08-24 09:19:42.000 236 21244.36 368.99 43014.29 47975.78 2019-08-24 09:19:43.000 236 21244.39 369.03 43014.27 47975.81 2019-08-24 09:19:44.000 236 21244.42 369.03 43014.31 47975.81 2019-08-24 09:19:45.000 236 21244.43 369.03 43014.32 47975.87 2019-08-24 09:19:46.000 236 21244.45 369.04 43014.32 47975.85 2019-08-24 09:19:47.000 236 21244.48 369.02 43014.36 47975.91 2019-08-24 09:19:48.000 236 21244.52 369.00 43014.40 47975.92 2019-08-24 09:19:49.000 236 21244.52 368.98 43014.40 47975.95 2019-08-24 09:19:50.000 236 21244.55 369.01 43014.38 47975.97 2019-08-24 09:19:51.000 236 21244.58 368.99 43014.39 47976.00 2019-08-24 09:19:52.000 236 21244.60 368.93 43014.42 47976.02 2019-08-24 09:19:53.000 236 21244.57 368.93 43014.44 47976.04 2019-08-24 09:19:54.000 236 21244.54 368.91 43014.46 47976.05 2019-08-24 09:19:55.000 236 21244.55 368.90 43014.46 47976.09 2019-08-24 09:19:56.000 236 21244.53 368.90 43014.45 47976.06 2019-08-24 09:19:57.000 236 21244.54 368.90 43014.49 47976.07 2019-08-24 09:19:58.000 236 21244.51 368.93 43014.47 47976.08 2019-08-24 09:19:59.000 236 21244.50 368.94 43014.45 47976.04 2019-08-24 09:20:00.000 236 21244.47 368.97 43014.44 47976.03 2019-08-24 09:20:01.000 236 21244.44 368.97 43014.41 47976.01 2019-08-24 09:20:02.000 236 21244.47 368.96 43014.41 47975.96 2019-08-24 09:20:03.000 236 21244.45 368.98 43014.37 47975.94 2019-08-24 09:20:04.000 236 21244.40 369.05 43014.31 47975.91 2019-08-24 09:20:05.000 236 21244.36 369.06 43014.30 47975.86 2019-08-24 09:20:06.000 236 21244.35 369.08 43014.25 47975.77 2019-08-24 09:20:07.000 236 21244.32 369.11 43014.18 47975.74 2019-08-24 09:20:08.000 236 21244.35 369.06 43014.14 47975.74 2019-08-24 09:20:09.000 236 21244.37 369.01 43014.14 47975.70 2019-08-24 09:20:10.000 236 21244.39 368.94 43014.18 47975.69 2019-08-24 09:20:11.000 236 21244.42 368.86 43014.25 47975.75 2019-08-24 09:20:12.000 236 21244.44 368.81 43014.27 47975.79 2019-08-24 09:20:13.000 236 21244.43 368.81 43014.30 47975.80 2019-08-24 09:20:14.000 236 21244.45 368.78 43014.29 47975.86 2019-08-24 09:20:15.000 236 21244.45 368.77 43014.31 47975.87 2019-08-24 09:20:16.000 236 21244.46 368.80 43014.26 47975.89 2019-08-24 09:20:17.000 236 21244.45 368.83 43014.25 47975.88 2019-08-24 09:20:18.000 236 21244.42 368.82 43014.26 47975.83 2019-08-24 09:20:19.000 236 21244.38 368.78 43014.28 47975.82 2019-08-24 09:20:20.000 236 21244.43 368.71 43014.33 47975.89 2019-08-24 09:20:21.000 236 21244.41 368.66 43014.40 47975.87 2019-08-24 09:20:22.000 236 21244.43 368.64 43014.45 47975.92 2019-08-24 09:20:23.000 236 21244.45 368.63 43014.44 47975.95 2019-08-24 09:20:24.000 236 21244.44 368.67 43014.44 47975.99 2019-08-24 09:20:25.000 236 21244.43 368.80 43014.43 47975.99 2019-08-24 09:20:26.000 236 21244.45 368.85 43014.40 47975.97 2019-08-24 09:20:27.000 236 21244.46 368.89 43014.34 47975.93 2019-08-24 09:20:28.000 236 21244.47 368.90 43014.28 47975.90 2019-08-24 09:20:29.000 236 21244.46 368.94 43014.23 47975.86 2019-08-24 09:20:30.000 236 21244.43 369.00 43014.20 47975.82 2019-08-24 09:20:31.000 236 21244.38 369.08 43014.14 47975.77 2019-08-24 09:20:32.000 236 21244.38 369.09 43014.11 47975.71 2019-08-24 09:20:33.000 236 21244.42 369.09 43014.07 47975.67 2019-08-24 09:20:34.000 236 21244.45 369.07 43014.03 47975.65 2019-08-24 09:20:35.000 236 21244.48 369.05 43014.03 47975.66 2019-08-24 09:20:36.000 236 21244.48 369.04 43013.99 47975.59 2019-08-24 09:20:37.000 236 21244.45 369.03 43013.98 47975.62 2019-08-24 09:20:38.000 236 21244.42 369.02 43013.95 47975.59 2019-08-24 09:20:39.000 236 21244.41 368.98 43013.95 47975.57 2019-08-24 09:20:40.000 236 21244.39 368.99 43013.93 47975.58 2019-08-24 09:20:41.000 236 21244.38 368.95 43013.94 47975.52 2019-08-24 09:20:42.000 236 21244.39 368.88 43013.96 47975.55 2019-08-24 09:20:43.000 236 21244.39 368.84 43013.97 47975.54 2019-08-24 09:20:44.000 236 21244.38 368.83 43013.96 47975.58 2019-08-24 09:20:45.000 236 21244.37 368.80 43013.98 47975.58 2019-08-24 09:20:46.000 236 21244.38 368.76 43014.02 47975.59 2019-08-24 09:20:47.000 236 21244.36 368.73 43014.04 47975.60 2019-08-24 09:20:48.000 236 21244.36 368.74 43014.10 47975.62 2019-08-24 09:20:49.000 236 21244.39 368.72 43014.13 47975.64 2019-08-24 09:20:50.000 236 21244.42 368.69 43014.14 47975.64 2019-08-24 09:20:51.000 236 21244.43 368.65 43014.12 47975.71 2019-08-24 09:20:52.000 236 21244.45 368.62 43014.15 47975.70 2019-08-24 09:20:53.000 236 21244.45 368.60 43014.19 47975.74 2019-08-24 09:20:54.000 236 21244.45 368.57 43014.19 47975.76 2019-08-24 09:20:55.000 236 21244.42 368.54 43014.26 47975.80 2019-08-24 09:20:56.000 236 21244.42 368.51 43014.28 47975.79 2019-08-24 09:20:57.000 236 21244.44 368.49 43014.30 47975.81 2019-08-24 09:20:58.000 236 21244.43 368.45 43014.29 47975.88 2019-08-24 09:20:59.000 236 21244.45 368.44 43014.29 47975.89 2019-08-24 09:21:00.000 236 21244.46 368.43 43014.33 47975.92 2019-08-24 09:21:01.000 236 21244.45 368.41 43014.37 47975.92 2019-08-24 09:21:02.000 236 21244.45 368.41 43014.38 47975.94 2019-08-24 09:21:03.000 236 21244.47 368.45 43014.38 47975.95 2019-08-24 09:21:04.000 236 21244.45 368.48 43014.34 47975.98 2019-08-24 09:21:05.000 236 21244.44 368.53 43014.34 47975.95 2019-08-24 09:21:06.000 236 21244.43 368.53 43014.34 47975.96 2019-08-24 09:21:07.000 236 21244.41 368.56 43014.32 47975.93 2019-08-24 09:21:08.000 236 21244.39 368.58 43014.28 47975.91 2019-08-24 09:21:09.000 236 21244.38 368.54 43014.31 47975.89 2019-08-24 09:21:10.000 236 21244.34 368.53 43014.31 47975.87 2019-08-24 09:21:11.000 236 21244.34 368.53 43014.30 47975.84 2019-08-24 09:21:12.000 236 21244.35 368.48 43014.33 47975.84 2019-08-24 09:21:13.000 236 21244.36 368.46 43014.33 47975.87 2019-08-24 09:21:14.000 236 21244.36 368.45 43014.33 47975.91 2019-08-24 09:21:15.000 236 21244.34 368.45 43014.33 47975.86 2019-08-24 09:21:16.000 236 21244.38 368.44 43014.36 47975.94 2019-08-24 09:21:17.000 236 21244.37 368.41 43014.38 47975.87 2019-08-24 09:21:18.000 236 21244.33 368.39 43014.36 47975.89 2019-08-24 09:21:19.000 236 21244.30 368.38 43014.37 47975.89 2019-08-24 09:21:20.000 236 21244.27 368.37 43014.40 47975.91 2019-08-24 09:21:21.000 236 21244.25 368.39 43014.40 47975.88 2019-08-24 09:21:22.000 236 21244.24 368.35 43014.39 47975.88 2019-08-24 09:21:23.000 236 21244.22 368.34 43014.38 47975.88 2019-08-24 09:21:24.000 236 21244.17 368.34 43014.39 47975.89 2019-08-24 09:21:25.000 236 21244.15 368.36 43014.39 47975.87 2019-08-24 09:21:26.000 236 21244.15 368.35 43014.38 47975.84 2019-08-24 09:21:27.000 236 21244.13 368.37 43014.37 47975.82 2019-08-24 09:21:28.000 236 21244.12 368.36 43014.37 47975.80 2019-08-24 09:21:29.000 236 21244.12 368.36 43014.34 47975.80 2019-08-24 09:21:30.000 236 21244.08 368.38 43014.32 47975.76 2019-08-24 09:21:31.000 236 21244.06 368.38 43014.30 47975.77 2019-08-24 09:21:32.000 236 21244.04 368.38 43014.28 47975.72 2019-08-24 09:21:33.000 236 21244.04 368.40 43014.28 47975.73 2019-08-24 09:21:34.000 236 21244.02 368.38 43014.29 47975.71 2019-08-24 09:21:35.000 236 21244.04 368.39 43014.28 47975.70 2019-08-24 09:21:36.000 236 21244.09 368.40 43014.26 47975.69 2019-08-24 09:21:37.000 236 21244.10 368.37 43014.29 47975.71 2019-08-24 09:21:38.000 236 21244.14 368.36 43014.26 47975.71 2019-08-24 09:21:39.000 236 21244.18 368.37 43014.22 47975.71 2019-08-24 09:21:40.000 236 21244.19 368.39 43014.21 47975.70 2019-08-24 09:21:41.000 236 21244.18 368.42 43014.23 47975.69 2019-08-24 09:21:42.000 236 21244.16 368.39 43014.23 47975.69 2019-08-24 09:21:43.000 236 21244.16 368.40 43014.19 47975.68 2019-08-24 09:21:44.000 236 21244.17 368.39 43014.23 47975.68 2019-08-24 09:21:45.000 236 21244.13 368.39 43014.20 47975.66 2019-08-24 09:21:46.000 236 21244.16 368.38 43014.20 47975.68 2019-08-24 09:21:47.000 236 21244.14 368.39 43014.20 47975.66 2019-08-24 09:21:48.000 236 21244.17 368.41 43014.22 47975.69 2019-08-24 09:21:49.000 236 21244.20 368.41 43014.20 47975.64 2019-08-24 09:21:50.000 236 21244.16 368.41 43014.15 47975.68 2019-08-24 09:21:51.000 236 21244.15 368.41 43014.12 47975.64 2019-08-24 09:21:52.000 236 21244.16 368.42 43014.13 47975.65 2019-08-24 09:21:53.000 236 21244.18 368.45 43014.14 47975.65 2019-08-24 09:21:54.000 236 21244.19 368.45 43014.15 47975.64 2019-08-24 09:21:55.000 236 21244.23 368.43 43014.14 47975.65 2019-08-24 09:21:56.000 236 21244.27 368.43 43014.15 47975.67 2019-08-24 09:21:57.000 236 21244.28 368.39 43014.17 47975.69 2019-08-24 09:21:58.000 236 21244.33 368.39 43014.14 47975.67 2019-08-24 09:21:59.000 236 21244.36 368.41 43014.16 47975.71 2019-08-24 09:22:00.000 236 21244.36 368.38 43014.15 47975.71 2019-08-24 09:22:01.000 236 21244.38 368.39 43014.15 47975.74 2019-08-24 09:22:02.000 236 21244.39 368.41 43014.14 47975.75 2019-08-24 09:22:03.000 236 21244.39 368.40 43014.16 47975.70 2019-08-24 09:22:04.000 236 21244.36 368.38 43014.14 47975.72 2019-08-24 09:22:05.000 236 21244.37 368.39 43014.14 47975.72 2019-08-24 09:22:06.000 236 21244.39 368.39 43014.14 47975.69 2019-08-24 09:22:07.000 236 21244.39 368.43 43014.10 47975.69 2019-08-24 09:22:08.000 236 21244.40 368.41 43014.10 47975.70 2019-08-24 09:22:09.000 236 21244.43 368.37 43014.12 47975.69 2019-08-24 09:22:10.000 236 21244.45 368.38 43014.09 47975.72 2019-08-24 09:22:11.000 236 21244.47 368.34 43014.10 47975.73 2019-08-24 09:22:12.000 236 21244.48 368.30 43014.13 47975.72 2019-08-24 09:22:13.000 236 21244.45 368.31 43014.11 47975.74 2019-08-24 09:22:14.000 236 21244.46 368.33 43014.13 47975.71 2019-08-24 09:22:15.000 236 21244.49 368.31 43014.16 47975.74 2019-08-24 09:22:16.000 236 21244.48 368.30 43014.13 47975.74 2019-08-24 09:22:17.000 236 21244.46 368.31 43014.15 47975.68 2019-08-24 09:22:18.000 236 21244.48 368.27 43014.15 47975.71 2019-08-24 09:22:19.000 236 21244.45 368.24 43014.15 47975.74 2019-08-24 09:22:20.000 236 21244.44 368.21 43014.17 47975.76 2019-08-24 09:22:21.000 236 21244.45 368.20 43014.18 47975.78 2019-08-24 09:22:22.000 236 21244.46 368.19 43014.18 47975.79 2019-08-24 09:22:23.000 236 21244.48 368.17 43014.17 47975.82 2019-08-24 09:22:24.000 236 21244.49 368.16 43014.21 47975.83 2019-08-24 09:22:25.000 236 21244.47 368.18 43014.22 47975.86 2019-08-24 09:22:26.000 236 21244.41 368.21 43014.23 47975.85 2019-08-24 09:22:27.000 236 21244.43 368.23 43014.23 47975.88 2019-08-24 09:22:28.000 236 21244.42 368.24 43014.25 47975.82 2019-08-24 09:22:29.000 236 21244.44 368.25 43014.25 47975.84 2019-08-24 09:22:30.000 236 21244.44 368.25 43014.23 47975.86 2019-08-24 09:22:31.000 236 21244.44 368.21 43014.26 47975.84 2019-08-24 09:22:32.000 236 21244.45 368.16 43014.26 47975.88 2019-08-24 09:22:33.000 236 21244.48 368.18 43014.25 47975.86 2019-08-24 09:22:34.000 236 21244.44 368.19 43014.25 47975.84 2019-08-24 09:22:35.000 236 21244.43 368.18 43014.26 47975.87 2019-08-24 09:22:36.000 236 21244.43 368.18 43014.25 47975.87 2019-08-24 09:22:37.000 236 21244.45 368.18 43014.26 47975.85 2019-08-24 09:22:38.000 236 21244.45 368.18 43014.28 47975.86 2019-08-24 09:22:39.000 236 21244.42 368.20 43014.27 47975.86 2019-08-24 09:22:40.000 236 21244.37 368.20 43014.23 47975.85 2019-08-24 09:22:41.000 236 21244.37 368.16 43014.25 47975.81 2019-08-24 09:22:42.000 236 21244.37 368.15 43014.29 47975.83 2019-08-24 09:22:43.000 236 21244.39 368.14 43014.30 47975.86 2019-08-24 09:22:44.000 236 21244.40 368.14 43014.26 47975.83 2019-08-24 09:22:45.000 236 21244.39 368.16 43014.26 47975.84 2019-08-24 09:22:46.000 236 21244.37 368.18 43014.25 47975.84 2019-08-24 09:22:47.000 236 21244.36 368.19 43014.23 47975.79 2019-08-24 09:22:48.000 236 21244.39 368.20 43014.21 47975.83 2019-08-24 09:22:49.000 236 21244.40 368.20 43014.19 47975.79 2019-08-24 09:22:50.000 236 21244.38 368.21 43014.18 47975.78 2019-08-24 09:22:51.000 236 21244.40 368.22 43014.15 47975.78 2019-08-24 09:22:52.000 236 21244.39 368.21 43014.14 47975.77 2019-08-24 09:22:53.000 236 21244.40 368.19 43014.12 47975.73 2019-08-24 09:22:54.000 236 21244.43 368.16 43014.10 47975.74 2019-08-24 09:22:55.000 236 21244.37 368.16 43014.13 47975.75 2019-08-24 09:22:56.000 236 21244.37 368.14 43014.14 47975.73 2019-08-24 09:22:57.000 236 21244.40 368.14 43014.12 47975.71 2019-08-24 09:22:58.000 236 21244.39 368.13 43014.13 47975.74 2019-08-24 09:22:59.000 236 21244.35 368.13 43014.13 47975.73 2019-08-24 09:23:00.000 236 21244.34 368.16 43014.13 47975.71 2019-08-24 09:23:01.000 236 21244.30 368.15 43014.12 47975.72 2019-08-24 09:23:02.000 236 21244.29 368.11 43014.10 47975.67 2019-08-24 09:23:03.000 236 21244.29 368.08 43014.11 47975.68 2019-08-24 09:23:04.000 236 21244.29 368.05 43014.11 47975.67 2019-08-24 09:23:05.000 236 21244.26 368.06 43014.12 47975.66 2019-08-24 09:23:06.000 236 21244.26 368.02 43014.14 47975.66 2019-08-24 09:23:07.000 236 21244.27 368.00 43014.15 47975.71 2019-08-24 09:23:08.000 236 21244.28 367.97 43014.16 47975.67 2019-08-24 09:23:09.000 236 21244.28 367.98 43014.18 47975.70 2019-08-24 09:23:10.000 236 21244.27 368.00 43014.15 47975.68 2019-08-24 09:23:11.000 236 21244.25 367.99 43014.18 47975.72 2019-08-24 09:23:12.000 236 21244.28 367.98 43014.18 47975.71 2019-08-24 09:23:13.000 236 21244.30 368.00 43014.14 47975.68 2019-08-24 09:23:14.000 236 21244.26 368.06 43014.11 47975.69 2019-08-24 09:23:15.000 236 21244.23 368.11 43014.09 47975.65 2019-08-24 09:23:16.000 236 21244.22 368.12 43014.08 47975.60 2019-08-24 09:23:17.000 236 21244.19 368.14 43014.07 47975.58 2019-08-24 09:23:18.000 236 21244.18 368.14 43014.03 47975.54 2019-08-24 09:23:19.000 236 21244.15 368.16 43014.03 47975.51 2019-08-24 09:23:20.000 236 21244.14 368.17 43014.01 47975.50 2019-08-24 09:23:21.000 236 21244.12 368.16 43013.97 47975.44 2019-08-24 09:23:22.000 236 21244.05 368.15 43013.97 47975.43 2019-08-24 09:23:23.000 236 21244.04 368.25 43013.95 47975.43 2019-08-24 09:23:24.000 236 21243.97 368.35 43013.89 47975.39 2019-08-24 09:23:25.000 236 21243.89 368.46 43013.82 47975.32 2019-08-24 09:23:26.000 236 21243.89 368.50 43013.77 47975.27 2019-08-24 09:23:27.000 236 21243.87 368.55 43013.73 47975.18 2019-08-24 09:23:28.000 236 21243.83 368.64 43013.62 47975.12 2019-08-24 09:23:29.000 236 21243.83 368.69 43013.53 47975.03 2019-08-24 09:23:30.000 236 21243.81 368.68 43013.44 47974.92 2019-08-24 09:23:31.000 236 21243.81 368.68 43013.40 47974.89 2019-08-24 09:23:32.000 236 21243.84 368.65 43013.39 47974.85 2019-08-24 09:23:33.000 236 21243.82 368.63 43013.35 47974.81 2019-08-24 09:23:34.000 236 21243.77 368.70 43013.34 47974.82 2019-08-24 09:23:35.000 236 21243.75 368.78 43013.30 47974.77 2019-08-24 09:23:36.000 236 21243.72 368.85 43013.24 47974.73 2019-08-24 09:23:37.000 236 21243.74 368.91 43013.17 47974.68 2019-08-24 09:23:38.000 236 21243.75 368.92 43013.12 47974.61 2019-08-24 09:23:39.000 236 21243.72 368.91 43013.09 47974.55 2019-08-24 09:23:40.000 236 21243.69 368.89 43013.06 47974.54 2019-08-24 09:23:41.000 236 21243.70 368.89 43013.09 47974.49 2019-08-24 09:23:42.000 236 21243.69 368.92 43013.11 47974.51 2019-08-24 09:23:43.000 236 21243.72 368.95 43013.09 47974.49 2019-08-24 09:23:44.000 236 21243.72 368.95 43013.03 47974.48 2019-08-24 09:23:45.000 236 21243.73 368.97 43013.02 47974.49 2019-08-24 09:23:46.000 236 21243.75 368.97 43013.02 47974.49 2019-08-24 09:23:47.000 236 21243.74 368.95 43013.03 47974.46 2019-08-24 09:23:48.000 236 21243.77 368.95 43013.05 47974.50 2019-08-24 09:23:49.000 236 21243.75 368.93 43013.08 47974.50 2019-08-24 09:23:50.000 236 21243.74 368.90 43013.12 47974.49 2019-08-24 09:23:51.000 236 21243.74 368.83 43013.13 47974.52 2019-08-24 09:23:52.000 236 21243.78 368.80 43013.14 47974.55 2019-08-24 09:23:53.000 236 21243.77 368.77 43013.18 47974.61 2019-08-24 09:23:54.000 236 21243.75 368.79 43013.19 47974.62 2019-08-24 09:23:55.000 236 21243.76 368.74 43013.21 47974.64 2019-08-24 09:23:56.000 236 21243.72 368.73 43013.22 47974.66 2019-08-24 09:23:57.000 236 21243.72 368.74 43013.27 47974.66 2019-08-24 09:23:58.000 236 21243.74 368.75 43013.25 47974.68 2019-08-24 09:23:59.000 236 21243.75 368.75 43013.27 47974.66 2019-08-24 09:24:00.000 236 21243.75 368.75 43013.27 47974.64 2019-08-24 09:24:01.000 236 21243.81 368.74 43013.26 47974.65 2019-08-24 09:24:02.000 236 21243.86 368.69 43013.28 47974.68 2019-08-24 09:24:03.000 236 21243.94 368.58 43013.31 47974.74 2019-08-24 09:24:04.000 236 21244.03 368.47 43013.37 47974.80 2019-08-24 09:24:05.000 236 21244.06 368.40 43013.45 47974.91 2019-08-24 09:24:06.000 236 21244.13 368.33 43013.51 47974.97 2019-08-24 09:24:07.000 236 21244.14 368.30 43013.57 47975.05 2019-08-24 09:24:08.000 236 21244.15 368.26 43013.61 47975.11 2019-08-24 09:24:09.000 236 21244.15 368.20 43013.65 47975.16 2019-08-24 09:24:10.000 236 21244.16 368.17 43013.70 47975.20 2019-08-24 09:24:11.000 236 21244.17 368.13 43013.73 47975.27 2019-08-24 09:24:12.000 236 21244.19 368.09 43013.77 47975.27 2019-08-24 09:24:13.000 236 21244.20 368.07 43013.82 47975.29 2019-08-24 09:24:14.000 236 21244.18 368.08 43013.85 47975.35 2019-08-24 09:24:15.000 236 21244.20 368.07 43013.89 47975.35 2019-08-24 09:24:16.000 236 21244.19 368.09 43013.89 47975.42 2019-08-24 09:24:17.000 236 21244.20 368.12 43013.87 47975.43 2019-08-24 09:24:18.000 236 21244.21 368.10 43013.90 47975.41 2019-08-24 09:24:19.000 236 21244.22 368.11 43013.93 47975.44 2019-08-24 09:24:20.000 236 21244.19 368.09 43013.91 47975.44 2019-08-24 09:24:21.000 236 21244.20 368.07 43013.91 47975.43 2019-08-24 09:24:22.000 236 21244.20 368.02 43013.94 47975.43 2019-08-24 09:24:23.000 236 21244.23 367.99 43013.99 47975.47 2019-08-24 09:24:24.000 236 21244.29 367.96 43014.03 47975.52 2019-08-24 09:24:25.000 236 21244.31 367.91 43014.05 47975.53 2019-08-24 09:24:26.000 236 21244.30 367.91 43014.05 47975.57 2019-08-24 09:24:27.000 236 21244.31 367.92 43014.07 47975.59 2019-08-24 09:24:28.000 236 21244.29 367.92 43014.06 47975.56 2019-08-24 09:24:29.000 236 21244.27 367.94 43014.06 47975.59 2019-08-24 09:24:30.000 236 21244.28 367.95 43014.07 47975.58 2019-08-24 09:24:31.000 236 21244.30 367.95 43014.07 47975.58 2019-08-24 09:24:32.000 236 21244.29 367.98 43014.05 47975.57 2019-08-24 09:24:33.000 236 21244.23 367.99 43014.02 47975.55 2019-08-24 09:24:34.000 236 21244.27 367.93 43014.05 47975.50 2019-08-24 09:24:35.000 236 21244.32 367.87 43014.02 47975.53 2019-08-24 09:24:36.000 236 21244.36 367.80 43014.03 47975.54 2019-08-24 09:24:37.000 236 21244.38 367.76 43014.06 47975.57 2019-08-24 09:24:38.000 236 21244.39 367.74 43014.12 47975.63 2019-08-24 09:24:39.000 236 21244.42 367.72 43014.15 47975.69 2019-08-24 09:24:40.000 236 21244.42 367.73 43014.13 47975.69 2019-08-24 09:24:41.000 236 21244.43 367.71 43014.12 47975.74 2019-08-24 09:24:42.000 236 21244.44 367.69 43014.11 47975.73 2019-08-24 09:24:43.000 236 21244.45 367.69 43014.13 47975.75 2019-08-24 09:24:44.000 236 21244.45 367.67 43014.14 47975.74 2019-08-24 09:24:45.000 236 21244.48 367.67 43014.15 47975.77 2019-08-24 09:24:46.000 236 21244.48 367.67 43014.11 47975.78 2019-08-24 09:24:47.000 236 21244.45 367.67 43014.15 47975.76 2019-08-24 09:24:48.000 236 21244.45 367.63 43014.15 47975.73 2019-08-24 09:24:49.000 236 21244.41 367.60 43014.15 47975.75 2019-08-24 09:24:50.000 236 21244.37 367.56 43014.16 47975.72 2019-08-24 09:24:51.000 236 21244.30 367.54 43014.19 47975.75 2019-08-24 09:24:52.000 236 21244.28 367.54 43014.22 47975.74 2019-08-24 09:24:53.000 236 21244.30 367.53 43014.22 47975.77 2019-08-24 09:24:54.000 236 21244.32 367.54 43014.22 47975.74 2019-08-24 09:24:55.000 236 21244.33 367.57 43014.18 47975.75 2019-08-24 09:24:56.000 236 21244.34 367.54 43014.18 47975.73 2019-08-24 09:24:57.000 236 21244.32 367.53 43014.19 47975.73 2019-08-24 09:24:58.000 236 21244.25 367.55 43014.15 47975.70 2019-08-24 09:24:59.000 236 21244.17 367.54 43014.14 47975.67 2019-08-24 09:25:00.000 236 21244.09 367.60 43014.14 47975.60 2019-08-24 09:25:01.000 236 21244.02 367.69 43014.11 47975.58 2019-08-24 09:25:02.000 236 21244.01 367.78 43014.11 47975.52 2019-08-24 09:25:03.000 236 21244.00 367.82 43014.07 47975.50 2019-08-24 09:25:04.000 236 21244.02 367.84 43014.03 47975.48 2019-08-24 09:25:05.000 236 21244.04 367.87 43014.00 47975.44 2019-08-24 09:25:06.000 236 21244.04 367.89 43014.01 47975.49 2019-08-24 09:25:07.000 236 21244.04 367.91 43013.99 47975.46 2019-08-24 09:25:08.000 236 21244.08 367.92 43013.98 47975.47 2019-08-24 09:25:09.000 236 21244.13 367.90 43013.96 47975.46 2019-08-24 09:25:10.000 236 21244.14 367.93 43013.93 47975.45 2019-08-24 09:25:11.000 236 21244.13 367.95 43013.91 47975.43 2019-08-24 09:25:12.000 236 21244.13 367.95 43013.88 47975.40 2019-08-24 09:25:13.000 236 21244.11 367.91 43013.87 47975.40 2019-08-24 09:25:14.000 236 21244.09 367.87 43013.89 47975.38 2019-08-24 09:25:15.000 236 21244.10 367.88 43013.90 47975.35 2019-08-24 09:25:16.000 236 21244.05 367.87 43013.89 47975.35 2019-08-24 09:25:17.000 236 21244.04 367.88 43013.89 47975.37 2019-08-24 09:25:18.000 236 21244.03 367.87 43013.87 47975.35 2019-08-24 09:25:19.000 236 21244.02 367.82 43013.90 47975.36 2019-08-24 09:25:20.000 236 21243.96 367.80 43013.92 47975.33 2019-08-24 09:25:21.000 236 21243.95 367.82 43013.91 47975.37 2019-08-24 09:25:22.000 236 21244.00 367.84 43013.92 47975.36 2019-08-24 09:25:23.000 236 21243.96 367.89 43013.89 47975.31 2019-08-24 09:25:24.000 236 21243.97 367.88 43013.86 47975.32 2019-08-24 09:25:25.000 236 21243.95 367.88 43013.83 47975.26 2019-08-24 09:25:26.000 236 21243.97 367.85 43013.84 47975.28 2019-08-24 09:25:27.000 236 21243.93 367.82 43013.83 47975.25 2019-08-24 09:25:28.000 236 21243.95 367.78 43013.84 47975.28 2019-08-24 09:25:29.000 236 21244.00 367.78 43013.84 47975.30 2019-08-24 09:25:30.000 236 21244.03 367.80 43013.83 47975.32 2019-08-24 09:25:31.000 236 21244.05 367.82 43013.81 47975.28 2019-08-24 09:25:32.000 236 21244.10 367.81 43013.83 47975.34 2019-08-24 09:25:33.000 236 21244.14 367.79 43013.83 47975.33 2019-08-24 09:25:34.000 236 21244.13 367.80 43013.82 47975.31 2019-08-24 09:25:35.000 236 21244.12 367.82 43013.80 47975.36 2019-08-24 09:25:36.000 236 21244.12 367.77 43013.84 47975.29 2019-08-24 09:25:37.000 236 21244.09 367.75 43013.83 47975.35 2019-08-24 09:25:38.000 236 21244.05 367.72 43013.87 47975.33 2019-08-24 09:25:39.000 236 21244.06 367.72 43013.88 47975.37 2019-08-24 09:25:40.000 236 21244.08 367.69 43013.91 47975.36 2019-08-24 09:25:41.000 236 21244.09 367.64 43013.93 47975.39 2019-08-24 09:25:42.000 236 21244.10 367.64 43013.94 47975.37 2019-08-24 09:25:43.000 236 21244.15 367.62 43013.93 47975.40 2019-08-24 09:25:44.000 236 21244.16 367.63 43013.93 47975.42 2019-08-24 09:25:45.000 236 21244.18 367.61 43013.92 47975.46 2019-08-24 09:25:46.000 236 21244.20 367.55 43013.89 47975.43 2019-08-24 09:25:47.000 236 21244.20 367.52 43013.89 47975.42 2019-08-24 09:25:48.000 236 21244.21 367.51 43013.90 47975.44 2019-08-24 09:25:49.000 236 21244.22 367.48 43013.93 47975.45 2019-08-24 09:25:50.000 236 21244.21 367.45 43013.96 47975.48 2019-08-24 09:25:51.000 236 21244.21 367.42 43013.96 47975.49 2019-08-24 09:25:52.000 236 21244.23 367.43 43013.99 47975.49 2019-08-24 09:25:53.000 236 21244.25 367.41 43014.00 47975.51 2019-08-24 09:25:54.000 236 21244.23 367.41 43014.03 47975.53 2019-08-24 09:25:55.000 236 21244.19 367.44 43014.05 47975.54 2019-08-24 09:25:56.000 236 21244.19 367.46 43014.03 47975.51 2019-08-24 09:25:57.000 236 21244.23 367.48 43014.02 47975.52 2019-08-24 09:25:58.000 236 21244.22 367.50 43014.01 47975.55 2019-08-24 09:25:59.000 236 21244.21 367.55 43014.01 47975.50 2019-08-24 09:26:00.000 236 21244.21 367.57 43014.01 47975.47 2019-08-24 09:26:01.000 236 21244.19 367.57 43014.00 47975.48 2019-08-24 09:26:02.000 236 21244.18 367.61 43013.99 47975.45 2019-08-24 09:26:03.000 236 21244.21 367.61 43013.97 47975.46 2019-08-24 09:26:04.000 236 21244.22 367.63 43013.93 47975.45 2019-08-24 09:26:05.000 236 21244.23 367.64 43013.93 47975.46 2019-08-24 09:26:06.000 236 21244.26 367.63 43013.91 47975.42 2019-08-24 09:26:07.000 236 21244.28 367.62 43013.87 47975.45 2019-08-24 09:26:08.000 236 21244.29 367.60 43013.87 47975.41 2019-08-24 09:26:09.000 236 21244.31 367.58 43013.93 47975.45 2019-08-24 09:26:10.000 236 21244.31 367.56 43013.93 47975.46 2019-08-24 09:26:11.000 236 21244.30 367.56 43013.92 47975.45 2019-08-24 09:26:12.000 236 21244.26 367.55 43013.93 47975.48 2019-08-24 09:26:13.000 236 21244.23 367.57 43013.95 47975.47 2019-08-24 09:26:14.000 236 21244.20 367.51 43013.93 47975.39 2019-08-24 09:26:15.000 236 21244.23 367.40 43013.88 47975.40 2019-08-24 09:26:16.000 236 21244.31 367.23 43013.87 47975.42 2019-08-24 09:26:17.000 236 21244.37 367.12 43013.92 47975.46 2019-08-24 09:26:18.000 236 21244.36 367.08 43013.94 47975.49 2019-08-24 09:26:19.000 236 21244.34 367.11 43013.97 47975.53 2019-08-24 09:26:20.000 236 21244.31 367.12 43013.99 47975.53 2019-08-24 09:26:21.000 236 21244.25 367.14 43013.97 47975.55 2019-08-24 09:26:22.000 236 21244.26 367.19 43013.94 47975.48 2019-08-24 09:26:23.000 236 21244.21 367.23 43013.92 47975.48 2019-08-24 09:26:24.000 236 21244.18 367.20 43013.93 47975.47 2019-08-24 09:26:25.000 236 21244.18 367.21 43013.95 47975.42 2019-08-24 09:26:26.000 236 21244.19 367.20 43013.91 47975.42 2019-08-24 09:26:27.000 236 21244.19 367.21 43013.92 47975.44 2019-08-24 09:26:28.000 236 21244.18 367.19 43013.91 47975.40 2019-08-24 09:26:29.000 236 21244.17 367.16 43013.89 47975.39 2019-08-24 09:26:30.000 236 21244.15 367.17 43013.88 47975.39 2019-08-24 09:26:31.000 236 21244.15 367.18 43013.90 47975.43 2019-08-24 09:26:32.000 236 21244.15 367.19 43013.89 47975.39 2019-08-24 09:26:33.000 236 21244.16 367.20 43013.92 47975.37 2019-08-24 09:26:34.000 236 21244.11 367.22 43013.88 47975.37 2019-08-24 09:26:35.000 236 21244.08 367.20 43013.86 47975.33 2019-08-24 09:26:36.000 236 21244.06 367.09 43013.88 47975.31 2019-08-24 09:26:37.000 236 21244.02 367.04 43013.92 47975.35 2019-08-24 09:26:38.000 236 21244.03 367.03 43013.95 47975.37 2019-08-24 09:26:39.000 236 21244.13 367.01 43013.97 47975.38 2019-08-24 09:26:40.000 236 21244.22 366.98 43013.95 47975.45 2019-08-24 09:26:41.000 236 21244.21 366.95 43014.00 47975.49 2019-08-24 09:26:42.000 236 21244.17 366.94 43014.00 47975.50 2019-08-24 09:26:43.000 236 21244.06 366.99 43013.97 47975.47 2019-08-24 09:26:44.000 236 21243.99 367.02 43013.94 47975.41 2019-08-24 09:26:45.000 236 21243.96 367.08 43013.93 47975.37 2019-08-24 09:26:46.000 236 21243.96 367.08 43013.90 47975.35 2019-08-24 09:26:47.000 236 21243.96 367.10 43013.90 47975.35 2019-08-24 09:26:48.000 236 21243.96 367.15 43013.82 47975.25 2019-08-24 09:26:49.000 236 21243.96 367.14 43013.78 47975.24 2019-08-24 09:26:50.000 236 21243.94 367.14 43013.77 47975.22 2019-08-24 09:26:51.000 236 21243.96 367.10 43013.76 47975.22 2019-08-24 09:26:52.000 236 21243.93 367.08 43013.77 47975.17 2019-08-24 09:26:53.000 236 21243.97 367.08 43013.76 47975.17 2019-08-24 09:26:54.000 236 21243.95 367.07 43013.78 47975.19 2019-08-24 09:26:55.000 236 21243.97 367.02 43013.80 47975.19 2019-08-24 09:26:56.000 236 21244.00 367.01 43013.78 47975.20 2019-08-24 09:26:57.000 236 21244.02 367.00 43013.80 47975.20 2019-08-24 09:26:58.000 236 21244.03 366.95 43013.79 47975.22 2019-08-24 09:26:59.000 236 21244.06 366.93 43013.78 47975.23 2019-08-24 09:27:00.000 236 21244.05 366.95 43013.79 47975.26 2019-08-24 09:27:01.000 236 21244.04 366.94 43013.81 47975.26 2019-08-24 09:27:02.000 236 21244.05 366.94 43013.78 47975.26 2019-08-24 09:27:03.000 236 21244.04 366.91 43013.80 47975.26 2019-08-24 09:27:04.000 236 21244.04 366.86 43013.83 47975.25 2019-08-24 09:27:05.000 236 21244.03 366.83 43013.84 47975.28 2019-08-24 09:27:06.000 236 21244.03 366.78 43013.85 47975.32 2019-08-24 09:27:07.000 236 21244.01 366.77 43013.90 47975.34 2019-08-24 09:27:08.000 236 21244.04 366.75 43013.94 47975.32 2019-08-24 09:27:09.000 236 21244.05 366.75 43013.95 47975.39 2019-08-24 09:27:10.000 236 21244.05 366.76 43013.96 47975.37 2019-08-24 09:27:11.000 236 21244.03 366.76 43013.94 47975.41 2019-08-24 09:27:12.000 236 21244.03 366.74 43013.93 47975.41 2019-08-24 09:27:13.000 236 21244.03 366.78 43013.94 47975.39 2019-08-24 09:27:14.000 236 21244.02 366.82 43013.94 47975.39 2019-08-24 09:27:15.000 236 21244.02 366.80 43013.93 47975.39 2019-08-24 09:27:16.000 236 21244.02 366.82 43013.91 47975.37 2019-08-24 09:27:17.000 236 21244.00 366.84 43013.92 47975.37 2019-08-24 09:27:18.000 236 21243.98 366.89 43013.87 47975.32 2019-08-24 09:27:19.000 236 21243.98 366.88 43013.87 47975.29 2019-08-24 09:27:20.000 236 21243.97 366.85 43013.87 47975.25 2019-08-24 09:27:21.000 236 21243.93 366.83 43013.87 47975.27 2019-08-24 09:27:22.000 236 21243.92 366.79 43013.88 47975.28 2019-08-24 09:27:23.000 236 21243.93 366.82 43013.86 47975.27 2019-08-24 09:27:24.000 236 21243.94 366.83 43013.86 47975.27 2019-08-24 09:27:25.000 236 21243.96 366.86 43013.84 47975.27 2019-08-24 09:27:26.000 236 21243.98 366.85 43013.84 47975.28 2019-08-24 09:27:27.000 236 21243.96 366.87 43013.82 47975.27 2019-08-24 09:27:28.000 236 21243.96 366.89 43013.75 47975.21 2019-08-24 09:27:29.000 236 21243.92 366.93 43013.76 47975.20 2019-08-24 09:27:30.000 236 21243.95 366.93 43013.75 47975.19 2019-08-24 09:27:31.000 236 21243.94 366.90 43013.73 47975.12 2019-08-24 09:27:32.000 236 21243.93 366.89 43013.73 47975.15 2019-08-24 09:27:33.000 236 21243.92 366.88 43013.72 47975.13 2019-08-24 09:27:34.000 236 21243.91 366.86 43013.69 47975.08 2019-08-24 09:27:35.000 236 21243.90 366.82 43013.69 47975.13 2019-08-24 09:27:36.000 236 21243.90 366.77 43013.73 47975.12 2019-08-24 09:27:37.000 236 21243.83 366.75 43013.76 47975.12 2019-08-24 09:27:38.000 236 21243.80 366.71 43013.78 47975.09 2019-08-24 09:27:39.000 236 21243.79 366.71 43013.77 47975.12 2019-08-24 09:27:40.000 236 21243.74 366.70 43013.79 47975.13 2019-08-24 09:27:41.000 236 21243.75 366.69 43013.78 47975.11 2019-08-24 09:27:42.000 236 21243.77 366.68 43013.80 47975.13 2019-08-24 09:27:43.000 236 21243.73 366.68 43013.80 47975.13 2019-08-24 09:27:44.000 236 21243.75 366.68 43013.80 47975.11 2019-08-24 09:27:45.000 236 21243.75 366.70 43013.79 47975.12 2019-08-24 09:27:46.000 236 21243.78 366.70 43013.79 47975.13 2019-08-24 09:27:47.000 236 21243.76 366.71 43013.76 47975.10 2019-08-24 09:27:48.000 236 21243.73 366.70 43013.75 47975.06 2019-08-24 09:27:49.000 236 21243.74 366.75 43013.72 47975.10 2019-08-24 09:27:50.000 236 21243.75 366.86 43013.67 47975.05 2019-08-24 09:27:51.000 236 21243.76 366.96 43013.61 47975.02 2019-08-24 09:27:52.000 236 21243.81 366.99 43013.58 47974.99 2019-08-24 09:27:53.000 236 21243.86 366.98 43013.56 47974.96 2019-08-24 09:27:54.000 236 21243.80 366.99 43013.51 47974.91 2019-08-24 09:27:55.000 236 21243.73 367.00 43013.47 47974.88 2019-08-24 09:27:56.000 236 21243.67 367.00 43013.47 47974.85 2019-08-24 09:27:57.000 236 21243.64 366.98 43013.46 47974.81 2019-08-24 09:27:58.000 236 21243.62 366.97 43013.42 47974.77 2019-08-24 09:27:59.000 236 21243.57 366.97 43013.43 47974.71 2019-08-24 09:28:00.000 236 21243.54 366.96 43013.43 47974.68 2019-08-24 09:28:01.000 236 21243.53 366.92 43013.40 47974.66 2019-08-24 09:28:02.000 236 21243.50 366.92 43013.38 47974.64 2019-08-24 09:28:03.000 236 21243.46 366.94 43013.35 47974.62 2019-08-24 09:28:04.000 236 21243.46 366.94 43013.33 47974.62 2019-08-24 09:28:05.000 236 21243.42 366.95 43013.32 47974.54 2019-08-24 09:28:06.000 236 21243.44 366.95 43013.26 47974.54 2019-08-24 09:28:07.000 236 21243.47 366.93 43013.23 47974.54 2019-08-24 09:28:08.000 236 21243.50 366.87 43013.27 47974.50 2019-08-24 09:28:09.000 236 21243.51 366.80 43013.32 47974.53 2019-08-24 09:28:10.000 236 21243.55 366.78 43013.32 47974.57 2019-08-24 09:28:11.000 236 21243.60 366.74 43013.37 47974.63 2019-08-24 09:28:12.000 236 21243.61 366.72 43013.37 47974.67 2019-08-24 09:28:13.000 236 21243.64 366.70 43013.36 47974.69 2019-08-24 09:28:14.000 236 21243.67 366.70 43013.37 47974.68 2019-08-24 09:28:15.000 236 21243.67 366.70 43013.39 47974.69 2019-08-24 09:28:16.000 236 21243.65 366.67 43013.39 47974.70 2019-08-24 09:28:17.000 236 21243.64 366.70 43013.38 47974.69 2019-08-24 09:28:18.000 236 21243.62 366.73 43013.40 47974.71 2019-08-24 09:28:19.000 236 21243.62 366.71 43013.39 47974.67 2019-08-24 09:28:20.000 236 21243.60 366.71 43013.33 47974.66 2019-08-24 09:28:21.000 236 21243.59 366.74 43013.37 47974.66 2019-08-24 09:28:22.000 236 21243.59 366.74 43013.36 47974.64 2019-08-24 09:28:23.000 236 21243.59 366.75 43013.37 47974.63 2019-08-24 09:28:24.000 236 21243.61 366.73 43013.36 47974.63 2019-08-24 09:28:25.000 236 21243.57 366.68 43013.32 47974.61 2019-08-24 09:28:26.000 236 21243.58 366.65 43013.36 47974.63 2019-08-24 09:28:27.000 236 21243.58 366.60 43013.39 47974.66 2019-08-24 09:28:28.000 236 21243.53 366.56 43013.40 47974.68 2019-08-24 09:28:29.000 236 21243.55 366.50 43013.43 47974.69 2019-08-24 09:28:30.000 236 21243.58 366.46 43013.48 47974.75 2019-08-24 09:28:31.000 236 21243.60 366.45 43013.47 47974.76 2019-08-24 09:28:32.000 236 21243.65 366.45 43013.49 47974.80 2019-08-24 09:28:33.000 236 21243.67 366.46 43013.51 47974.82 2019-08-24 09:28:34.000 236 21243.69 366.49 43013.51 47974.85 2019-08-24 09:28:35.000 236 21243.65 366.55 43013.53 47974.83 2019-08-24 09:28:36.000 236 21243.66 366.57 43013.49 47974.83 2019-08-24 09:28:37.000 236 21243.67 366.59 43013.47 47974.77 2019-08-24 09:28:38.000 236 21243.65 366.60 43013.43 47974.75 2019-08-24 09:28:39.000 236 21243.64 366.59 43013.38 47974.74 2019-08-24 09:28:40.000 236 21243.66 366.59 43013.39 47974.73 2019-08-24 09:28:41.000 236 21243.65 366.59 43013.40 47974.73 2019-08-24 09:28:42.000 236 21243.60 366.61 43013.40 47974.70 2019-08-24 09:28:43.000 236 21243.59 366.62 43013.43 47974.71 2019-08-24 09:28:44.000 236 21243.60 366.65 43013.40 47974.68 2019-08-24 09:28:45.000 236 21243.57 366.71 43013.37 47974.68 2019-08-24 09:28:46.000 236 21243.57 366.72 43013.34 47974.67 2019-08-24 09:28:47.000 236 21243.57 366.72 43013.33 47974.63 2019-08-24 09:28:48.000 236 21243.59 366.72 43013.33 47974.64 2019-08-24 09:28:49.000 236 21243.63 366.75 43013.32 47974.62 2019-08-24 09:28:50.000 236 21243.65 366.74 43013.29 47974.64 2019-08-24 09:28:51.000 236 21243.65 366.72 43013.29 47974.63 2019-08-24 09:28:52.000 236 21243.68 366.71 43013.30 47974.65 2019-08-24 09:28:53.000 236 21243.69 366.72 43013.32 47974.65 2019-08-24 09:28:54.000 236 21243.69 366.72 43013.32 47974.68 2019-08-24 09:28:55.000 236 21243.73 366.70 43013.30 47974.68 2019-08-24 09:28:56.000 236 21243.73 366.74 43013.30 47974.67 2019-08-24 09:28:57.000 236 21243.72 366.74 43013.29 47974.69 2019-08-24 09:28:58.000 236 21243.75 366.73 43013.33 47974.69 2019-08-24 09:28:59.000 236 21243.78 366.74 43013.33 47974.73 2019-08-24 09:29:00.000 236 21243.74 366.76 43013.35 47974.69 2019-08-24 09:29:01.000 236 21243.79 366.72 43013.36 47974.70 2019-08-24 09:29:02.000 236 21243.79 366.71 43013.33 47974.72 2019-08-24 09:29:03.000 236 21243.74 366.69 43013.36 47974.74 2019-08-24 09:29:04.000 236 21243.78 366.68 43013.40 47974.78 2019-08-24 09:29:05.000 236 21243.78 366.68 43013.41 47974.77 2019-08-24 09:29:06.000 236 21243.76 366.65 43013.44 47974.77 2019-08-24 09:29:07.000 236 21243.73 366.65 43013.45 47974.83 2019-08-24 09:29:08.000 236 21243.70 366.63 43013.50 47974.80 2019-08-24 09:29:09.000 236 21243.67 366.62 43013.52 47974.81 2019-08-24 09:29:10.000 236 21243.67 366.66 43013.52 47974.80 2019-08-24 09:29:11.000 236 21243.63 366.70 43013.52 47974.80 2019-08-24 09:29:12.000 236 21243.64 366.75 43013.54 47974.81 2019-08-24 09:29:13.000 236 21243.63 366.79 43013.52 47974.82 2019-08-24 09:29:14.000 236 21243.63 366.81 43013.47 47974.79 2019-08-24 09:29:15.000 236 21243.65 366.84 43013.46 47974.78 2019-08-24 09:29:16.000 236 21243.65 366.83 43013.46 47974.78 2019-08-24 09:29:17.000 236 21243.66 366.82 43013.47 47974.79 2019-08-24 09:29:18.000 236 21243.68 366.82 43013.48 47974.80 2019-08-24 09:29:19.000 236 21243.69 366.80 43013.45 47974.80 2019-08-24 09:29:20.000 236 21243.75 366.76 43013.48 47974.81 2019-08-24 09:29:21.000 236 21243.73 366.74 43013.45 47974.83 2019-08-24 09:29:22.000 236 21243.75 366.72 43013.43 47974.83 2019-08-24 09:29:23.000 236 21243.74 366.71 43013.49 47974.87 2019-08-24 09:29:24.000 236 21243.73 366.68 43013.52 47974.85 2019-08-24 09:29:25.000 236 21243.74 366.67 43013.54 47974.89 2019-08-24 09:29:26.000 236 21243.78 366.66 43013.58 47974.89 2019-08-24 09:29:27.000 236 21243.76 366.65 43013.60 47974.90 2019-08-24 09:29:28.000 236 21243.75 366.65 43013.59 47974.91 2019-08-24 09:29:29.000 236 21243.73 366.62 43013.56 47974.92 2019-08-24 09:29:30.000 236 21243.75 366.62 43013.58 47974.93 2019-08-24 09:29:31.000 236 21243.77 366.60 43013.62 47974.96 2019-08-24 09:29:32.000 236 21243.76 366.58 43013.62 47974.96 2019-08-24 09:29:33.000 236 21243.78 366.58 43013.65 47974.97 2019-08-24 09:29:34.000 236 21243.78 366.59 43013.67 47974.98 2019-08-24 09:29:35.000 236 21243.75 366.53 43013.66 47974.98 2019-08-24 09:29:36.000 236 21243.74 366.47 43013.67 47974.96 2019-08-24 09:29:37.000 236 21243.73 366.43 43013.71 47975.00 2019-08-24 09:29:38.000 236 21243.75 366.42 43013.73 47975.01 2019-08-24 09:29:39.000 236 21243.77 366.42 43013.76 47975.07 2019-08-24 09:29:40.000 236 21243.76 366.44 43013.77 47975.10 2019-08-24 09:29:41.000 236 21243.73 366.46 43013.77 47975.09 2019-08-24 09:29:42.000 236 21243.75 366.49 43013.75 47975.08 2019-08-24 09:29:43.000 236 21243.80 366.49 43013.73 47975.06 2019-08-24 09:29:44.000 236 21243.89 366.53 43013.72 47975.08 2019-08-24 09:29:45.000 236 21243.95 366.54 43013.71 47975.10 2019-08-24 09:29:46.000 236 21243.99 366.53 43013.72 47975.16 2019-08-24 09:29:47.000 236 21244.05 366.50 43013.74 47975.14 2019-08-24 09:29:48.000 236 21244.05 366.51 43013.75 47975.19 2019-08-24 09:29:49.000 236 21244.07 366.51 43013.76 47975.21 2019-08-24 09:29:50.000 236 21244.02 366.52 43013.74 47975.21 2019-08-24 09:29:51.000 236 21243.94 366.55 43013.76 47975.20 2019-08-24 09:29:52.000 236 21243.90 366.52 43013.72 47975.14 2019-08-24 09:29:53.000 236 21243.86 366.54 43013.72 47975.12 2019-08-24 09:29:54.000 236 21243.79 366.50 43013.72 47975.09 2019-08-24 09:29:55.000 236 21243.75 366.49 43013.73 47975.08 2019-08-24 09:29:56.000 236 21243.72 366.51 43013.71 47975.05 2019-08-24 09:29:57.000 236 21243.71 366.50 43013.74 47975.08 2019-08-24 09:29:58.000 236 21243.73 366.50 43013.78 47975.06 2019-08-24 09:29:59.000 236 21243.73 366.49 43013.77 47975.07 2019-08-24 09:30:00.000 236 21243.73 366.50 43013.76 47975.04 2019-08-24 09:30:01.000 236 21243.73 366.51 43013.75 47975.13 2019-08-24 09:30:02.000 236 21243.76 366.51 43013.76 47975.08 2019-08-24 09:30:03.000 236 21243.71 366.50 43013.78 47975.10 2019-08-24 09:30:04.000 236 21243.65 366.50 43013.79 47975.05 2019-08-24 09:30:05.000 236 21243.63 366.52 43013.76 47975.07 2019-08-24 09:30:06.000 236 21243.59 366.54 43013.71 47975.01 2019-08-24 09:30:07.000 236 21243.61 366.53 43013.73 47975.03 2019-08-24 09:30:08.000 236 21243.60 366.52 43013.73 47975.03 2019-08-24 09:30:09.000 236 21243.65 366.49 43013.70 47975.01 2019-08-24 09:30:10.000 236 21243.64 366.50 43013.73 47974.99 2019-08-24 09:30:11.000 236 21243.59 366.52 43013.74 47975.01 2019-08-24 09:30:12.000 236 21243.59 366.56 43013.74 47975.00 2019-08-24 09:30:13.000 236 21243.59 366.57 43013.74 47974.99 2019-08-24 09:30:14.000 236 21243.61 366.54 43013.71 47975.00 2019-08-24 09:30:15.000 236 21243.61 366.53 43013.71 47974.98 2019-08-24 09:30:16.000 236 21243.62 366.53 43013.72 47974.97 2019-08-24 09:30:17.000 236 21243.61 366.52 43013.71 47974.96 2019-08-24 09:30:18.000 236 21243.59 366.50 43013.70 47974.98 2019-08-24 09:30:19.000 236 21243.57 366.49 43013.67 47974.96 2019-08-24 09:30:20.000 236 21243.55 366.47 43013.71 47974.94 2019-08-24 09:30:21.000 236 21243.53 366.49 43013.73 47974.95 2019-08-24 09:30:22.000 236 21243.55 366.49 43013.70 47974.94 2019-08-24 09:30:23.000 236 21243.55 366.50 43013.70 47974.95 2019-08-24 09:30:24.000 236 21243.56 366.50 43013.68 47974.91 2019-08-24 09:30:25.000 236 21243.55 366.52 43013.68 47974.89 2019-08-24 09:30:26.000 236 21243.54 366.49 43013.64 47974.89 2019-08-24 09:30:27.000 236 21243.53 366.50 43013.65 47974.91 2019-08-24 09:30:28.000 236 21243.53 366.50 43013.62 47974.88 2019-08-24 09:30:29.000 236 21243.49 366.47 43013.65 47974.89 2019-08-24 09:30:30.000 236 21243.44 366.47 43013.67 47974.89 2019-08-24 09:30:31.000 236 21243.46 366.43 43013.68 47974.88 2019-08-24 09:30:32.000 236 21243.47 366.40 43013.72 47974.88 2019-08-24 09:30:33.000 236 21243.43 366.38 43013.73 47974.88 2019-08-24 09:30:34.000 236 21243.44 366.37 43013.71 47974.89 2019-08-24 09:30:35.000 236 21243.46 366.35 43013.70 47974.91 2019-08-24 09:30:36.000 236 21243.48 366.35 43013.73 47974.96 2019-08-24 09:30:37.000 236 21243.45 366.34 43013.70 47974.94 2019-08-24 09:30:38.000 236 21243.47 366.38 43013.71 47974.96 2019-08-24 09:30:39.000 236 21243.46 366.43 43013.71 47974.93 2019-08-24 09:30:40.000 236 21243.48 366.41 43013.70 47974.90 2019-08-24 09:30:41.000 236 21243.49 366.40 43013.69 47974.90 2019-08-24 09:30:42.000 236 21243.49 366.42 43013.68 47974.90 2019-08-24 09:30:43.000 236 21243.50 366.43 43013.68 47974.87 2019-08-24 09:30:44.000 236 21243.50 366.38 43013.62 47974.88 2019-08-24 09:30:45.000 236 21243.51 366.33 43013.62 47974.88 2019-08-24 09:30:46.000 236 21243.53 366.32 43013.65 47974.89 2019-08-24 09:30:47.000 236 21243.51 366.32 43013.66 47974.89 2019-08-24 09:30:48.000 236 21243.51 366.29 43013.68 47974.92 2019-08-24 09:30:49.000 236 21243.52 366.32 43013.70 47974.90 2019-08-24 09:30:50.000 236 21243.53 366.35 43013.68 47974.93 2019-08-24 09:30:51.000 236 21243.61 366.35 43013.67 47974.94 2019-08-24 09:30:52.000 236 21243.62 366.36 43013.66 47974.94 2019-08-24 09:30:53.000 236 21243.64 366.33 43013.64 47974.93 2019-08-24 09:30:54.000 236 21243.70 366.39 43013.63 47974.98 2019-08-24 09:30:55.000 236 21243.86 366.44 43013.64 47974.99 2019-08-24 09:30:56.000 236 21243.92 366.45 43013.60 47975.02 2019-08-24 09:30:57.000 236 21243.94 366.49 43013.57 47975.01 2019-08-24 09:30:58.000 236 21243.99 366.49 43013.56 47975.03 2019-08-24 09:30:59.000 236 21244.03 366.47 43013.55 47975.04 2019-08-24 09:31:00.000 236 21244.08 366.46 43013.55 47975.05 2019-08-24 09:31:01.000 236 21244.07 366.47 43013.56 47975.02 2019-08-24 09:31:02.000 236 21244.11 366.50 43013.53 47975.05 2019-08-24 09:31:03.000 236 21244.08 366.54 43013.47 47975.01 2019-08-24 09:31:04.000 236 21244.02 366.55 43013.45 47975.01 2019-08-24 09:31:05.000 236 21244.00 366.54 43013.44 47974.96 2019-08-24 09:31:06.000 236 21243.96 366.56 43013.43 47974.94 2019-08-24 09:31:07.000 236 21243.92 366.57 43013.44 47974.93 2019-08-24 09:31:08.000 236 21243.89 366.57 43013.41 47974.89 2019-08-24 09:31:09.000 236 21243.86 366.59 43013.36 47974.85 2019-08-24 09:31:10.000 236 21243.83 366.56 43013.34 47974.80 2019-08-24 09:31:11.000 236 21243.84 366.48 43013.33 47974.74 2019-08-24 09:31:12.000 236 21243.81 366.47 43013.35 47974.76 2019-08-24 09:31:13.000 236 21243.81 366.44 43013.37 47974.74 2019-08-24 09:31:14.000 236 21243.77 366.39 43013.40 47974.74 2019-08-24 09:31:15.000 236 21243.72 366.36 43013.40 47974.73 2019-08-24 09:31:16.000 236 21243.67 366.34 43013.40 47974.76 2019-08-24 09:31:17.000 236 21243.64 366.31 43013.44 47974.73 2019-08-24 09:31:18.000 236 21243.65 366.25 43013.45 47974.76 2019-08-24 09:31:19.000 236 21243.61 366.19 43013.48 47974.76 2019-08-24 09:31:20.000 236 21243.56 366.15 43013.51 47974.79 2019-08-24 09:31:21.000 236 21243.58 366.10 43013.54 47974.80 2019-08-24 09:31:22.000 236 21243.59 366.03 43013.58 47974.84 2019-08-24 09:31:23.000 236 21243.60 365.97 43013.65 47974.86 2019-08-24 09:31:24.000 236 21243.55 365.93 43013.70 47974.90 2019-08-24 09:31:25.000 236 21243.48 365.94 43013.74 47974.95 2019-08-24 09:31:26.000 236 21243.44 365.96 43013.73 47974.95 2019-08-24 09:31:27.000 236 21243.40 366.02 43013.75 47974.94 2019-08-24 09:31:28.000 236 21243.39 366.04 43013.73 47974.92 2019-08-24 09:31:29.000 236 21243.42 366.06 43013.69 47974.91 2019-08-24 09:31:30.000 236 21243.40 366.09 43013.66 47974.88 2019-08-24 09:31:31.000 236 21243.40 366.10 43013.63 47974.86 2019-08-24 09:31:32.000 236 21243.40 366.11 43013.67 47974.86 2019-08-24 09:31:33.000 236 21243.35 366.13 43013.66 47974.85 2019-08-24 09:31:34.000 236 21243.37 366.15 43013.67 47974.84 2019-08-24 09:31:35.000 236 21243.41 366.13 43013.67 47974.83 2019-08-24 09:31:36.000 236 21243.42 366.12 43013.65 47974.83 2019-08-24 09:31:37.000 236 21243.40 366.12 43013.69 47974.85 2019-08-24 09:31:38.000 236 21243.43 366.11 43013.68 47974.85 2019-08-24 09:31:39.000 236 21243.45 366.13 43013.65 47974.84 2019-08-24 09:31:40.000 236 21243.46 366.12 43013.62 47974.85 2019-08-24 09:31:41.000 236 21243.46 366.12 43013.64 47974.84 2019-08-24 09:31:42.000 236 21243.43 366.14 43013.64 47974.83 2019-08-24 09:31:43.000 236 21243.41 366.16 43013.64 47974.80 2019-08-24 09:31:44.000 236 21243.41 366.22 43013.60 47974.78 2019-08-24 09:31:45.000 236 21243.39 366.28 43013.57 47974.75 2019-08-24 09:31:46.000 236 21243.37 366.29 43013.56 47974.73 2019-08-24 09:31:47.000 236 21243.36 366.25 43013.53 47974.68 2019-08-24 09:31:48.000 236 21243.34 366.23 43013.55 47974.69 2019-08-24 09:31:49.000 236 21243.37 366.21 43013.56 47974.66 2019-08-24 09:31:50.000 236 21243.31 366.21 43013.59 47974.66 2019-08-24 09:31:51.000 236 21243.34 366.21 43013.60 47974.69 2019-08-24 09:31:52.000 236 21243.31 366.21 43013.60 47974.68 2019-08-24 09:31:53.000 236 21243.32 366.20 43013.58 47974.68 2019-08-24 09:31:54.000 236 21243.33 366.20 43013.59 47974.69 2019-08-24 09:31:55.000 236 21243.35 366.19 43013.59 47974.71 2019-08-24 09:31:56.000 236 21243.35 366.19 43013.60 47974.69 2019-08-24 09:31:57.000 236 21243.32 366.18 43013.63 47974.70 2019-08-24 09:31:58.000 236 21243.31 366.18 43013.62 47974.69 2019-08-24 09:31:59.000 236 21243.33 366.20 43013.56 47974.68 2019-08-24 09:32:00.000 236 21243.33 366.17 43013.55 47974.66 2019-08-24 09:32:01.000 236 21243.33 366.12 43013.56 47974.70 2019-08-24 09:32:02.000 236 21243.28 366.14 43013.57 47974.66 2019-08-24 09:32:03.000 236 21243.31 366.12 43013.59 47974.67 2019-08-24 09:32:04.000 236 21243.29 366.07 43013.61 47974.67 2019-08-24 09:32:05.000 236 21243.24 366.04 43013.63 47974.66 2019-08-24 09:32:06.000 236 21243.20 366.04 43013.64 47974.68 2019-08-24 09:32:07.000 236 21243.24 366.01 43013.66 47974.68 2019-08-24 09:32:08.000 236 21243.25 366.01 43013.68 47974.70 2019-08-24 09:32:09.000 236 21243.27 365.97 43013.67 47974.71 2019-08-24 09:32:10.000 236 21243.28 365.94 43013.70 47974.73 2019-08-24 09:32:11.000 236 21243.24 365.94 43013.70 47974.73 2019-08-24 09:32:12.000 236 21243.26 365.91 43013.70 47974.74 2019-08-24 09:32:13.000 236 21243.27 365.89 43013.73 47974.74 2019-08-24 09:32:14.000 236 21243.32 365.88 43013.76 47974.80 2019-08-24 09:32:15.000 236 21243.31 365.90 43013.73 47974.78 2019-08-24 09:32:16.000 236 21243.32 365.92 43013.76 47974.82 2019-08-24 09:32:17.000 236 21243.36 365.92 43013.73 47974.79 2019-08-24 09:32:18.000 236 21243.38 365.90 43013.74 47974.81 2019-08-24 09:32:19.000 236 21243.36 365.90 43013.76 47974.84 2019-08-24 09:32:20.000 236 21243.33 365.92 43013.75 47974.84 2019-08-24 09:32:21.000 236 21243.34 365.90 43013.75 47974.81 2019-08-24 09:32:22.000 236 21243.36 365.92 43013.72 47974.84 2019-08-24 09:32:23.000 236 21243.35 365.93 43013.73 47974.84 2019-08-24 09:32:24.000 236 21243.37 365.93 43013.74 47974.82 2019-08-24 09:32:25.000 236 21243.37 365.92 43013.75 47974.84 2019-08-24 09:32:26.000 236 21243.39 365.90 43013.76 47974.85 2019-08-24 09:32:27.000 236 21243.37 365.89 43013.74 47974.81 2019-08-24 09:32:28.000 236 21243.36 365.90 43013.72 47974.82 2019-08-24 09:32:29.000 236 21243.34 365.93 43013.71 47974.80 2019-08-24 09:32:30.000 236 21243.32 366.00 43013.68 47974.82 2019-08-24 09:32:31.000 236 21243.31 366.09 43013.65 47974.75 2019-08-24 09:32:32.000 236 21243.31 366.12 43013.61 47974.72 2019-08-24 09:32:33.000 236 21243.31 366.11 43013.53 47974.65 2019-08-24 09:32:34.000 236 21243.30 366.08 43013.52 47974.63 2019-08-24 09:32:35.000 236 21243.32 366.09 43013.51 47974.62 2019-08-24 09:32:36.000 236 21243.32 366.06 43013.55 47974.60 2019-08-24 09:32:37.000 236 21243.32 366.02 43013.52 47974.62 2019-08-24 09:32:38.000 236 21243.31 366.00 43013.52 47974.60 2019-08-24 09:32:39.000 236 21243.30 366.00 43013.56 47974.62 2019-08-24 09:32:40.000 236 21243.30 366.04 43013.57 47974.62 2019-08-24 09:32:41.000 236 21243.31 366.07 43013.54 47974.61 2019-08-24 09:32:42.000 236 21243.31 366.08 43013.51 47974.63 2019-08-24 09:32:43.000 236 21243.32 366.07 43013.48 47974.61 2019-08-24 09:32:44.000 236 21243.33 366.08 43013.49 47974.60 2019-08-24 09:32:45.000 236 21243.34 366.10 43013.48 47974.60 2019-08-24 09:32:46.000 236 21243.37 366.09 43013.48 47974.57 2019-08-24 09:32:47.000 236 21243.33 366.05 43013.46 47974.60 2019-08-24 09:32:48.000 236 21243.36 365.98 43013.43 47974.60 2019-08-24 09:32:49.000 236 21243.41 365.97 43013.46 47974.62 2019-08-24 09:32:50.000 236 21243.43 365.99 43013.44 47974.63 2019-08-24 09:32:51.000 236 21243.44 366.05 43013.43 47974.67 2019-08-24 09:32:52.000 236 21243.43 366.04 43013.42 47974.67 2019-08-24 09:32:53.000 236 21243.43 366.00 43013.41 47974.65 2019-08-24 09:32:54.000 236 21243.43 365.99 43013.43 47974.62 2019-08-24 09:32:55.000 236 21243.42 365.97 43013.45 47974.67 2019-08-24 09:32:56.000 236 21243.50 365.89 43013.49 47974.66 2019-08-24 09:32:57.000 236 21243.55 365.86 43013.52 47974.74 2019-08-24 09:32:58.000 236 21243.60 365.82 43013.54 47974.78 2019-08-24 09:32:59.000 236 21243.63 365.80 43013.56 47974.82 2019-08-24 09:33:00.000 236 21243.68 365.77 43013.56 47974.84 2019-08-24 09:33:01.000 236 21243.68 365.76 43013.58 47974.86 2019-08-24 09:33:02.000 236 21243.67 365.77 43013.57 47974.88 2019-08-24 09:33:03.000 236 21243.70 365.77 43013.56 47974.90 2019-08-24 09:33:04.000 236 21243.69 365.76 43013.63 47974.89 2019-08-24 09:33:05.000 236 21243.70 365.71 43013.59 47974.88 2019-08-24 09:33:06.000 236 21243.71 365.69 43013.59 47974.93 2019-08-24 09:33:07.000 236 21243.73 365.66 43013.59 47974.94 2019-08-24 09:33:08.000 236 21243.74 365.59 43013.62 47974.93 2019-08-24 09:33:09.000 236 21243.77 365.55 43013.64 47974.96 2019-08-24 09:33:10.000 236 21243.75 365.52 43013.67 47975.01 2019-08-24 09:33:11.000 236 21243.76 365.51 43013.67 47975.00 2019-08-24 09:33:12.000 236 21243.76 365.50 43013.71 47975.03 2019-08-24 09:33:13.000 236 21243.77 365.52 43013.73 47975.06 2019-08-24 09:33:14.000 236 21243.77 365.57 43013.70 47975.05 2019-08-24 09:33:15.000 236 21243.81 365.58 43013.69 47975.04 2019-08-24 09:33:16.000 236 21243.79 365.58 43013.67 47975.05 2019-08-24 09:33:17.000 236 21243.73 365.58 43013.69 47975.01 2019-08-24 09:33:18.000 236 21243.72 365.56 43013.70 47975.01 2019-08-24 09:33:19.000 236 21243.76 365.58 43013.72 47975.04 2019-08-24 09:33:20.000 236 21243.74 365.55 43013.68 47974.97 2019-08-24 09:33:21.000 236 21243.72 365.54 43013.65 47974.98 2019-08-24 09:33:22.000 236 21243.68 365.54 43013.61 47974.99 2019-08-24 09:33:23.000 236 21243.67 365.55 43013.63 47974.95 2019-08-24 09:33:24.000 236 21243.69 365.54 43013.65 47974.94 2019-08-24 09:33:25.000 236 21243.69 365.54 43013.62 47974.94 2019-08-24 09:33:26.000 236 21243.68 365.53 43013.61 47974.93 2019-08-24 09:33:27.000 236 21243.65 365.53 43013.64 47974.94 2019-08-24 09:33:28.000 236 21243.65 365.51 43013.65 47974.91 2019-08-24 09:33:29.000 236 21243.66 365.51 43013.64 47974.93 2019-08-24 09:33:30.000 236 21243.64 365.51 43013.65 47974.91 2019-08-24 09:33:31.000 236 21243.62 365.56 43013.66 47974.93 2019-08-24 09:33:32.000 236 21243.62 365.59 43013.61 47974.90 2019-08-24 09:33:33.000 236 21243.61 365.57 43013.59 47974.87 2019-08-24 09:33:34.000 236 21243.59 365.57 43013.57 47974.85 2019-08-24 09:33:35.000 236 21243.60 365.59 43013.58 47974.85 2019-08-24 09:33:36.000 236 21243.60 365.56 43013.57 47974.83 2019-08-24 09:33:37.000 236 21243.59 365.52 43013.57 47974.87 2019-08-24 09:33:38.000 236 21243.58 365.52 43013.60 47974.83 2019-08-24 09:33:39.000 236 21243.58 365.51 43013.59 47974.84 2019-08-24 09:33:40.000 236 21243.60 365.51 43013.60 47974.85 2019-08-24 09:33:41.000 236 21243.63 365.51 43013.65 47974.87 2019-08-24 09:33:42.000 236 21243.62 365.56 43013.64 47974.87 2019-08-24 09:33:43.000 236 21243.64 365.57 43013.60 47974.88 2019-08-24 09:33:44.000 236 21243.65 365.59 43013.57 47974.86 2019-08-24 09:33:45.000 236 21243.63 365.63 43013.54 47974.86 2019-08-24 09:33:46.000 236 21243.68 365.66 43013.51 47974.84 2019-08-24 09:33:47.000 236 21243.68 365.68 43013.46 47974.78 2019-08-24 09:33:48.000 236 21243.65 365.70 43013.42 47974.74 2019-08-24 09:33:49.000 236 21243.63 365.74 43013.37 47974.69 2019-08-24 09:33:50.000 236 21243.63 365.76 43013.33 47974.65 2019-08-24 09:33:51.000 236 21243.60 365.76 43013.30 47974.65 2019-08-24 09:33:52.000 236 21243.60 365.80 43013.29 47974.60 2019-08-24 09:33:53.000 236 21243.61 365.82 43013.26 47974.57 2019-08-24 09:33:54.000 236 21243.58 365.85 43013.23 47974.53 2019-08-24 09:33:55.000 236 21243.57 365.83 43013.20 47974.51 2019-08-24 09:33:56.000 236 21243.57 365.80 43013.19 47974.51 2019-08-24 09:33:57.000 236 21243.58 365.76 43013.16 47974.51 2019-08-24 09:33:58.000 236 21243.58 365.75 43013.16 47974.49 2019-08-24 09:33:59.000 236 21243.58 365.73 43013.19 47974.48 2019-08-24 09:34:00.000 236 21243.57 365.73 43013.20 47974.48 2019-08-24 09:34:01.000 236 21243.58 365.77 43013.20 47974.52 2019-08-24 09:34:02.000 236 21243.55 365.81 43013.19 47974.47 2019-08-24 09:34:03.000 236 21243.48 365.87 43013.14 47974.43 2019-08-24 09:34:04.000 236 21243.48 365.87 43013.10 47974.40 2019-08-24 09:34:05.000 236 21243.45 365.85 43013.08 47974.36 2019-08-24 09:34:06.000 236 21243.45 365.85 43013.06 47974.31 2019-08-24 09:34:07.000 236 21243.51 365.82 43013.04 47974.31 2019-08-24 09:34:08.000 236 21243.54 365.78 43013.05 47974.30 2019-08-24 09:34:09.000 236 21243.58 365.77 43013.03 47974.32 2019-08-24 09:34:10.000 236 21243.60 365.75 43013.03 47974.34 2019-08-24 09:34:11.000 236 21243.61 365.76 43013.06 47974.36 2019-08-24 09:34:12.000 236 21243.59 365.77 43013.05 47974.36 2019-08-24 09:34:13.000 236 21243.61 365.76 43013.06 47974.36 2019-08-24 09:34:14.000 236 21243.58 365.76 43013.08 47974.38 2019-08-24 09:34:15.000 236 21243.55 365.77 43013.08 47974.35 2019-08-24 09:34:16.000 236 21243.54 365.77 43013.07 47974.36 2019-08-24 09:34:17.000 236 21243.57 365.76 43013.08 47974.38 2019-08-24 09:34:18.000 236 21243.51 365.75 43013.08 47974.37 2019-08-24 09:34:19.000 236 21243.48 365.75 43013.11 47974.38 2019-08-24 09:34:20.000 236 21243.45 365.72 43013.14 47974.36 2019-08-24 09:34:21.000 236 21243.44 365.72 43013.14 47974.35 2019-08-24 09:34:22.000 236 21243.46 365.74 43013.13 47974.37 2019-08-24 09:34:23.000 236 21243.45 365.75 43013.13 47974.37 2019-08-24 09:34:24.000 236 21243.44 365.73 43013.16 47974.39 2019-08-24 09:34:25.000 236 21243.43 365.72 43013.20 47974.41 2019-08-24 09:34:26.000 236 21243.43 365.75 43013.25 47974.44 2019-08-24 09:34:27.000 236 21243.49 365.76 43013.25 47974.41 2019-08-24 09:34:28.000 236 21243.47 365.78 43013.22 47974.45 2019-08-24 09:34:29.000 236 21243.49 365.81 43013.19 47974.43 2019-08-24 09:34:30.000 236 21243.48 365.81 43013.22 47974.45 2019-08-24 09:34:31.000 236 21243.47 365.78 43013.22 47974.47 2019-08-24 09:34:32.000 236 21243.51 365.81 43013.22 47974.45 2019-08-24 09:34:33.000 236 21243.54 365.81 43013.21 47974.46 2019-08-24 09:34:34.000 236 21243.59 365.81 43013.18 47974.44 2019-08-24 09:34:35.000 236 21243.59 365.83 43013.17 47974.45 2019-08-24 09:34:36.000 236 21243.56 365.81 43013.16 47974.45 2019-08-24 09:34:37.000 236 21243.57 365.78 43013.18 47974.46 2019-08-24 09:34:38.000 236 21243.58 365.77 43013.15 47974.44 2019-08-24 09:34:39.000 236 21243.60 365.74 43013.16 47974.45 2019-08-24 09:34:40.000 236 21243.62 365.70 43013.18 47974.45 2019-08-24 09:34:41.000 236 21243.63 365.69 43013.16 47974.48 2019-08-24 09:34:42.000 236 21243.62 365.70 43013.17 47974.49 2019-08-24 09:34:43.000 236 21243.66 365.68 43013.18 47974.48 2019-08-24 09:34:44.000 236 21243.65 365.69 43013.18 47974.50 2019-08-24 09:34:45.000 236 21243.66 365.70 43013.19 47974.53 2019-08-24 09:34:46.000 236 21243.70 365.69 43013.17 47974.52 2019-08-24 09:34:47.000 236 21243.73 365.72 43013.18 47974.51 2019-08-24 09:34:48.000 236 21243.77 365.72 43013.14 47974.53 2019-08-24 09:34:49.000 236 21243.77 365.74 43013.15 47974.54 2019-08-24 09:34:50.000 236 21243.80 365.75 43013.12 47974.52 2019-08-24 09:34:51.000 236 21243.84 365.72 43013.13 47974.52 2019-08-24 09:34:52.000 236 21243.84 365.72 43013.13 47974.52 2019-08-24 09:34:53.000 236 21243.82 365.71 43013.09 47974.53 2019-08-24 09:34:54.000 236 21243.81 365.72 43013.08 47974.52 2019-08-24 09:34:55.000 236 21243.84 365.77 43013.07 47974.53 2019-08-24 09:34:56.000 236 21243.81 365.85 43013.01 47974.53 2019-08-24 09:34:57.000 236 21243.79 365.91 43012.96 47974.48 2019-08-24 09:34:58.000 236 21243.80 365.97 43012.91 47974.42 2019-08-24 09:34:59.000 236 21243.84 366.01 43012.89 47974.39 2019-08-24 09:35:00.000 236 21243.84 365.99 43012.86 47974.33 2019-08-24 09:35:01.000 236 21243.85 365.98 43012.84 47974.31 2019-08-24 09:35:02.000 236 21243.86 365.97 43012.81 47974.31 2019-08-24 09:35:03.000 236 21243.85 365.95 43012.81 47974.30 2019-08-24 09:35:04.000 236 21243.86 365.91 43012.80 47974.27 2019-08-24 09:35:05.000 236 21243.83 365.92 43012.81 47974.29 2019-08-24 09:35:06.000 236 21243.85 365.91 43012.81 47974.29 2019-08-24 09:35:07.000 236 21243.88 365.85 43012.81 47974.29 2019-08-24 09:35:08.000 236 21243.91 365.78 43012.87 47974.32 2019-08-24 09:35:09.000 236 21243.93 365.71 43012.93 47974.35 2019-08-24 09:35:10.000 236 21243.99 365.62 43012.99 47974.43 2019-08-24 09:35:11.000 236 21244.00 365.57 43013.07 47974.50 2019-08-24 09:35:12.000 236 21244.02 365.53 43013.10 47974.54 2019-08-24 09:35:13.000 236 21244.03 365.50 43013.13 47974.58 2019-08-24 09:35:14.000 236 21244.06 365.44 43013.19 47974.59 2019-08-24 09:35:15.000 236 21244.03 365.44 43013.19 47974.66 2019-08-24 09:35:16.000 236 21244.04 365.44 43013.18 47974.68 2019-08-24 09:35:17.000 236 21244.03 365.45 43013.20 47974.68 2019-08-24 09:35:18.000 236 21244.05 365.45 43013.20 47974.68 2019-08-24 09:35:19.000 236 21244.07 365.46 43013.22 47974.70 2019-08-24 09:35:20.000 236 21244.04 365.51 43013.20 47974.70 2019-08-24 09:35:21.000 236 21244.01 365.56 43013.15 47974.69 2019-08-24 09:35:22.000 236 21244.04 365.58 43013.15 47974.62 2019-08-24 09:35:23.000 236 21244.02 365.61 43013.09 47974.60 2019-08-24 09:35:24.000 236 21244.00 365.62 43013.07 47974.56 2019-08-24 09:35:25.000 236 21243.99 365.60 43013.05 47974.53 2019-08-24 09:35:26.000 236 21244.00 365.59 43013.02 47974.52 2019-08-24 09:35:27.000 236 21244.01 365.57 43013.05 47974.54 2019-08-24 09:35:28.000 236 21244.05 365.53 43013.06 47974.55 2019-08-24 09:35:29.000 236 21244.05 365.50 43013.10 47974.59 2019-08-24 09:35:30.000 236 21244.04 365.50 43013.10 47974.60 2019-08-24 09:35:31.000 236 21244.11 365.55 43013.12 47974.60 2019-08-24 09:35:32.000 236 21244.22 365.59 43013.10 47974.63 2019-08-24 09:35:33.000 236 21244.26 365.57 43013.08 47974.69 2019-08-24 09:35:34.000 236 21244.30 365.53 43013.07 47974.68 2019-08-24 09:35:35.000 236 21244.35 365.52 43013.11 47974.73 2019-08-24 09:35:36.000 236 21244.37 365.52 43013.13 47974.72 2019-08-24 09:35:37.000 236 21244.36 365.51 43013.15 47974.76 2019-08-24 09:35:38.000 236 21244.35 365.46 43013.15 47974.76 2019-08-24 09:35:39.000 236 21244.35 365.47 43013.15 47974.75 2019-08-24 09:35:40.000 236 21244.34 365.46 43013.19 47974.80 2019-08-24 09:35:41.000 236 21244.34 365.46 43013.23 47974.79 2019-08-24 09:35:42.000 236 21244.31 365.50 43013.20 47974.80 2019-08-24 09:35:43.000 236 21244.29 365.50 43013.15 47974.80 2019-08-24 09:35:44.000 236 21244.27 365.49 43013.16 47974.77 2019-08-24 09:35:45.000 236 21244.26 365.48 43013.14 47974.78 2019-08-24 09:35:46.000 236 21244.27 365.45 43013.16 47974.72 2019-08-24 09:35:47.000 236 21244.29 365.44 43013.13 47974.75 2019-08-24 09:35:48.000 236 21244.31 365.42 43013.16 47974.73 2019-08-24 09:35:49.000 236 21244.25 365.42 43013.17 47974.72 2019-08-24 09:35:50.000 236 21244.24 365.37 43013.16 47974.75 2019-08-24 09:35:51.000 236 21244.24 365.33 43013.21 47974.74 2019-08-24 09:35:52.000 236 21244.20 365.31 43013.24 47974.78 2019-08-24 09:35:53.000 236 21244.19 365.34 43013.25 47974.79 2019-08-24 09:35:54.000 236 21244.23 365.34 43013.26 47974.82 2019-08-24 09:35:55.000 236 21244.24 365.33 43013.28 47974.81 2019-08-24 09:35:56.000 236 21244.26 365.33 43013.27 47974.82 2019-08-24 09:35:57.000 236 21244.27 365.34 43013.22 47974.82 2019-08-24 09:35:58.000 236 21244.30 365.32 43013.24 47974.84 2019-08-24 09:35:59.000 236 21244.31 365.29 43013.30 47974.84 2019-08-24 09:36:00.000 236 21244.31 365.30 43013.29 47974.85 2019-08-24 09:36:01.000 236 21244.31 365.28 43013.27 47974.88 2019-08-24 09:36:02.000 236 21244.28 365.27 43013.28 47974.85 2019-08-24 09:36:03.000 236 21244.21 365.24 43013.27 47974.85 2019-08-24 09:36:04.000 236 21244.18 365.21 43013.30 47974.83 2019-08-24 09:36:05.000 236 21244.17 365.22 43013.30 47974.87 2019-08-24 09:36:06.000 236 21244.16 365.22 43013.28 47974.82 2019-08-24 09:36:07.000 236 21244.12 365.20 43013.26 47974.82 2019-08-24 09:36:08.000 236 21244.11 365.18 43013.26 47974.81 2019-08-24 09:36:09.000 236 21244.13 365.18 43013.26 47974.80 2019-08-24 09:36:10.000 236 21244.08 365.17 43013.26 47974.79 2019-08-24 09:36:11.000 236 21244.05 365.20 43013.28 47974.77 2019-08-24 09:36:12.000 236 21244.01 365.22 43013.23 47974.73 2019-08-24 09:36:13.000 236 21243.97 365.21 43013.20 47974.70 2019-08-24 09:36:14.000 236 21243.93 365.20 43013.18 47974.66 2019-08-24 09:36:15.000 236 21243.92 365.19 43013.17 47974.64 2019-08-24 09:36:16.000 236 21243.89 365.18 43013.14 47974.63 2019-08-24 09:36:17.000 236 21243.87 365.17 43013.15 47974.61 2019-08-24 09:36:18.000 236 21243.85 365.19 43013.11 47974.55 2019-08-24 09:36:19.000 236 21243.81 365.21 43013.12 47974.56 2019-08-24 09:36:20.000 236 21243.79 365.19 43013.12 47974.50 2019-08-24 09:36:21.000 236 21243.81 365.15 43013.13 47974.51 2019-08-24 09:36:22.000 236 21243.82 365.15 43013.11 47974.49 2019-08-24 09:36:23.000 236 21243.81 365.16 43013.12 47974.49 2019-08-24 09:36:24.000 236 21243.86 365.15 43013.10 47974.51 2019-08-24 09:36:25.000 236 21243.88 365.11 43013.11 47974.54 2019-08-24 09:36:26.000 236 21243.95 365.04 43013.15 47974.56 2019-08-24 09:36:27.000 236 21243.99 365.01 43013.17 47974.62 2019-08-24 09:36:28.000 236 21243.98 365.03 43013.16 47974.63 2019-08-24 09:36:29.000 236 21243.98 365.07 43013.15 47974.67 2019-08-24 09:36:30.000 236 21243.96 365.11 43013.12 47974.62 2019-08-24 09:36:31.000 236 21243.95 365.14 43013.09 47974.60 2019-08-24 09:36:32.000 236 21243.90 365.19 43013.03 47974.54 2019-08-24 09:36:33.000 236 21243.89 365.20 43012.99 47974.51 2019-08-24 09:36:34.000 236 21243.91 365.20 43013.00 47974.49 2019-08-24 09:36:35.000 236 21243.91 365.18 43013.01 47974.47 2019-08-24 09:36:36.000 236 21243.91 365.18 43012.96 47974.44 2019-08-24 09:36:37.000 236 21243.94 365.20 43012.96 47974.45 2019-08-24 09:36:38.000 236 21243.94 365.20 43012.94 47974.45 2019-08-24 09:36:39.000 236 21243.94 365.18 43012.94 47974.43 2019-08-24 09:36:40.000 236 21243.95 365.15 43012.95 47974.41 2019-08-24 09:36:41.000 236 21243.95 365.13 43012.95 47974.43 2019-08-24 09:36:42.000 236 21243.95 365.10 43012.98 47974.44 2019-08-24 09:36:43.000 236 21243.96 365.07 43012.99 47974.44 2019-08-24 09:36:44.000 236 21243.96 365.09 43013.00 47974.47 2019-08-24 09:36:45.000 236 21243.91 365.12 43013.00 47974.47 2019-08-24 09:36:46.000 236 21243.87 365.11 43012.94 47974.46 2019-08-24 09:36:47.000 236 21243.86 365.11 43012.93 47974.41 2019-08-24 09:36:48.000 236 21243.86 365.14 43012.92 47974.41 2019-08-24 09:36:49.000 236 21243.85 365.13 43012.94 47974.40 2019-08-24 09:36:50.000 236 21243.86 365.17 43012.92 47974.40 2019-08-24 09:36:51.000 236 21243.89 365.17 43012.88 47974.39 2019-08-24 09:36:52.000 236 21243.91 365.18 43012.89 47974.35 2019-08-24 09:36:53.000 236 21243.88 365.18 43012.88 47974.38 2019-08-24 09:36:54.000 236 21243.87 365.17 43012.85 47974.34 2019-08-24 09:36:55.000 236 21243.90 365.16 43012.87 47974.33 2019-08-24 09:36:56.000 236 21243.89 365.19 43012.87 47974.33 2019-08-24 09:36:57.000 236 21243.86 365.19 43012.87 47974.31 2019-08-24 09:36:58.000 236 21243.86 365.16 43012.84 47974.31 2019-08-24 09:36:59.000 236 21243.87 365.13 43012.86 47974.35 2019-08-24 09:37:00.000 236 21243.90 365.12 43012.84 47974.36 2019-08-24 09:37:01.000 236 21243.91 365.06 43012.88 47974.33 2019-08-24 09:37:02.000 236 21243.91 365.05 43012.90 47974.38 2019-08-24 09:37:03.000 236 21243.93 365.06 43012.93 47974.39 2019-08-24 09:37:04.000 236 21243.96 365.02 43012.95 47974.43 2019-08-24 09:37:05.000 236 21243.99 364.96 43012.99 47974.47 2019-08-24 09:37:06.000 236 21244.00 364.89 43013.03 47974.49 2019-08-24 09:37:07.000 236 21244.03 364.83 43013.02 47974.52 2019-08-24 09:37:08.000 236 21244.03 364.81 43013.07 47974.55 2019-08-24 09:37:09.000 236 21243.99 364.81 43013.12 47974.61 2019-08-24 09:37:10.000 236 21244.00 364.84 43013.14 47974.59 2019-08-24 09:37:11.000 236 21244.03 364.83 43013.14 47974.63 2019-08-24 09:37:12.000 236 21244.01 364.83 43013.16 47974.62 2019-08-24 09:37:13.000 236 21244.00 364.80 43013.16 47974.62 2019-08-24 09:37:14.000 236 21244.02 364.79 43013.19 47974.63 2019-08-24 09:37:15.000 236 21244.03 364.75 43013.22 47974.64 2019-08-24 09:37:16.000 236 21244.05 364.75 43013.26 47974.66 2019-08-24 09:37:17.000 236 21244.05 364.75 43013.24 47974.65 2019-08-24 09:37:18.000 236 21244.05 364.74 43013.23 47974.67 2019-08-24 09:37:19.000 236 21244.01 364.74 43013.23 47974.66 2019-08-24 09:37:20.000 236 21244.02 364.75 43013.23 47974.66 2019-08-24 09:37:21.000 236 21244.00 364.71 43013.18 47974.65 2019-08-24 09:37:22.000 236 21244.01 364.70 43013.17 47974.64 2019-08-24 09:37:23.000 236 21243.98 364.70 43013.16 47974.66 2019-08-24 09:37:24.000 236 21243.94 364.71 43013.21 47974.64 2019-08-24 09:37:25.000 236 21243.91 364.70 43013.22 47974.61 2019-08-24 09:37:26.000 236 21243.89 364.67 43013.23 47974.67 2019-08-24 09:37:27.000 236 21243.85 364.67 43013.26 47974.63 2019-08-24 09:37:28.000 236 21243.86 364.66 43013.26 47974.67 2019-08-24 09:37:29.000 236 21243.86 364.68 43013.26 47974.66 2019-08-24 09:37:30.000 236 21243.89 364.67 43013.21 47974.65 2019-08-24 09:37:31.000 236 21243.89 364.68 43013.25 47974.65 2019-08-24 09:37:32.000 236 21243.87 364.68 43013.24 47974.65 2019-08-24 09:37:33.000 236 21243.82 364.67 43013.25 47974.66 2019-08-24 09:37:34.000 236 21243.82 364.67 43013.25 47974.63 2019-08-24 09:37:35.000 236 21243.82 364.70 43013.26 47974.66 2019-08-24 09:37:36.000 236 21243.81 364.66 43013.27 47974.67 2019-08-24 09:37:37.000 236 21243.82 364.65 43013.26 47974.66 2019-08-24 09:37:38.000 236 21243.84 364.65 43013.25 47974.65 2019-08-24 09:37:39.000 236 21243.86 364.65 43013.22 47974.65 2019-08-24 09:37:40.000 236 21243.84 364.67 43013.24 47974.64 2019-08-24 09:37:41.000 236 21243.81 364.68 43013.24 47974.65 2019-08-24 09:37:42.000 236 21243.79 364.68 43013.26 47974.64 2019-08-24 09:37:43.000 236 21243.82 364.69 43013.27 47974.65 2019-08-24 09:37:44.000 236 21243.83 364.67 43013.26 47974.65 2019-08-24 09:37:45.000 236 21243.84 364.70 43013.26 47974.64 2019-08-24 09:37:46.000 236 21243.86 364.70 43013.24 47974.66 2019-08-24 09:37:47.000 236 21243.88 364.73 43013.23 47974.64 2019-08-24 09:37:48.000 236 21243.84 364.80 43013.22 47974.61 2019-08-24 09:37:49.000 236 21243.82 364.87 43013.13 47974.58 2019-08-24 09:37:50.000 236 21243.82 364.90 43013.12 47974.53 2019-08-24 09:37:51.000 236 21243.83 364.90 43013.07 47974.49 2019-08-24 09:37:52.000 236 21243.81 364.92 43013.02 47974.48 2019-08-24 09:37:53.000 236 21243.81 364.91 43013.00 47974.44 2019-08-24 09:37:54.000 236 21243.83 364.89 43012.99 47974.41 2019-08-24 09:37:55.000 236 21243.82 364.88 43012.98 47974.42 2019-08-24 09:37:56.000 236 21243.83 364.83 43012.99 47974.39 2019-08-24 09:37:57.000 236 21243.82 364.80 43012.98 47974.43 2019-08-24 09:37:58.000 236 21243.81 364.77 43013.01 47974.40 2019-08-24 09:37:59.000 236 21243.81 364.74 43013.03 47974.40 2019-08-24 09:38:00.000 236 21243.82 364.73 43013.04 47974.43 2019-08-24 09:38:01.000 236 21243.80 364.75 43013.05 47974.44 2019-08-24 09:38:02.000 236 21243.78 364.71 43013.08 47974.45 2019-08-24 09:38:03.000 236 21243.78 364.71 43013.06 47974.44 2019-08-24 09:38:04.000 236 21243.76 364.71 43013.07 47974.45 2019-08-24 09:38:05.000 236 21243.71 364.70 43013.07 47974.42 2019-08-24 09:38:06.000 236 21243.77 364.68 43013.07 47974.42 2019-08-24 09:38:07.000 236 21243.78 364.71 43013.06 47974.42 2019-08-24 09:38:08.000 236 21243.76 364.70 43013.06 47974.42 2019-08-24 09:38:09.000 236 21243.81 364.66 43013.05 47974.43 2019-08-24 09:38:10.000 236 21243.83 364.63 43013.09 47974.46 2019-08-24 09:38:11.000 236 21243.82 364.62 43013.15 47974.48 2019-08-24 09:38:12.000 236 21243.82 364.59 43013.13 47974.51 2019-08-24 09:38:13.000 236 21243.82 364.58 43013.16 47974.55 2019-08-24 09:38:14.000 236 21243.79 364.60 43013.14 47974.54 2019-08-24 09:38:15.000 236 21243.79 364.61 43013.12 47974.52 2019-08-24 09:38:16.000 236 21243.78 364.63 43013.11 47974.49 2019-08-24 09:38:17.000 236 21243.77 364.64 43013.10 47974.49 2019-08-24 09:38:18.000 236 21243.70 364.80 43013.03 47974.45 2019-08-24 09:38:19.000 236 21243.68 364.90 43012.94 47974.37 2019-08-24 09:38:20.000 236 21243.69 364.93 43012.88 47974.32 2019-08-24 09:38:21.000 236 21243.72 364.93 43012.82 47974.24 2019-08-24 09:38:22.000 236 21243.79 364.87 43012.83 47974.24 2019-08-24 09:38:23.000 236 21243.86 364.86 43012.82 47974.27 2019-08-24 09:38:24.000 236 21243.95 364.86 43012.80 47974.31 2019-08-24 09:38:25.000 236 21243.96 364.89 43012.81 47974.32 2019-08-24 09:38:26.000 236 21243.97 364.94 43012.81 47974.34 2019-08-24 09:38:27.000 236 21244.01 364.94 43012.82 47974.33 2019-08-24 09:38:28.000 236 21244.07 364.87 43012.83 47974.31 2019-08-24 09:38:29.000 236 21244.04 364.86 43012.82 47974.33 2019-08-24 09:38:30.000 236 21244.04 364.84 43012.82 47974.35 2019-08-24 09:38:31.000 236 21244.02 364.88 43012.79 47974.35 2019-08-24 09:38:32.000 236 21244.07 364.85 43012.81 47974.35 2019-08-24 09:38:33.000 236 21244.09 364.81 43012.81 47974.33 2019-08-24 09:38:34.000 236 21244.08 364.79 43012.80 47974.35 2019-08-24 09:38:35.000 236 21244.09 364.77 43012.86 47974.40 2019-08-24 09:38:36.000 236 21244.10 364.70 43012.90 47974.40 2019-08-24 09:38:37.000 236 21244.12 364.66 43012.94 47974.44 2019-08-24 09:38:38.000 236 21244.06 364.62 43012.95 47974.47 2019-08-24 09:38:39.000 236 21244.03 364.65 43013.00 47974.48 2019-08-24 09:38:40.000 236 21244.01 364.67 43013.04 47974.52 2019-08-24 09:38:41.000 236 21243.99 364.66 43013.05 47974.50 2019-08-24 09:38:42.000 236 21243.99 364.63 43013.05 47974.52 2019-08-24 09:38:43.000 236 21243.97 364.61 43013.05 47974.53 2019-08-24 09:38:44.000 236 21243.97 364.61 43013.05 47974.51 2019-08-24 09:38:45.000 236 21243.96 364.63 43013.04 47974.55 2019-08-24 09:38:46.000 236 21243.99 364.62 43013.03 47974.53 2019-08-24 09:38:47.000 236 21243.94 364.65 43013.02 47974.51 2019-08-24 09:38:48.000 236 21243.96 364.64 43012.97 47974.52 2019-08-24 09:38:49.000 236 21243.96 364.64 43012.97 47974.52 2019-08-24 09:38:50.000 236 21243.92 364.60 43013.01 47974.52 2019-08-24 09:38:51.000 236 21243.90 364.55 43013.04 47974.50 2019-08-24 09:38:52.000 236 21243.85 364.51 43013.06 47974.51 2019-08-24 09:38:53.000 236 21243.82 364.45 43013.08 47974.50 2019-08-24 09:38:54.000 236 21243.81 364.40 43013.13 47974.50 2019-08-24 09:38:55.000 236 21243.79 364.36 43013.14 47974.51 2019-08-24 09:38:56.000 236 21243.77 364.34 43013.17 47974.52 2019-08-24 09:38:57.000 236 21243.76 364.34 43013.21 47974.55 2019-08-24 09:38:58.000 236 21243.74 364.34 43013.19 47974.55 2019-08-24 09:38:59.000 236 21243.73 364.32 43013.22 47974.57 2019-08-24 09:39:00.000 236 21243.73 364.26 43013.25 47974.59 2019-08-24 09:39:01.000 236 21243.70 364.26 43013.26 47974.59 2019-08-24 09:39:02.000 236 21243.65 364.27 43013.28 47974.59 2019-08-24 09:39:03.000 236 21243.65 364.22 43013.29 47974.57 2019-08-24 09:39:04.000 236 21243.62 364.18 43013.30 47974.58 2019-08-24 09:39:05.000 236 21243.64 364.12 43013.36 47974.61 2019-08-24 09:39:06.000 236 21243.62 364.07 43013.41 47974.64 2019-08-24 09:39:07.000 236 21243.61 364.05 43013.45 47974.70 2019-08-24 09:39:08.000 236 21243.61 364.03 43013.48 47974.71 2019-08-24 09:39:09.000 236 21243.63 364.03 43013.49 47974.73 2019-08-24 09:39:10.000 236 21243.63 364.06 43013.49 47974.74 2019-08-24 09:39:11.000 236 21243.65 364.04 43013.50 47974.74 2019-08-24 09:39:12.000 236 21243.65 364.03 43013.51 47974.76 2019-08-24 09:39:13.000 236 21243.64 364.03 43013.52 47974.73 2019-08-24 09:39:14.000 236 21243.63 364.03 43013.55 47974.77 2019-08-24 09:39:15.000 236 21243.63 364.03 43013.52 47974.77 2019-08-24 09:39:16.000 236 21243.63 364.05 43013.50 47974.77 2019-08-24 09:39:17.000 236 21243.66 364.08 43013.50 47974.78 2019-08-24 09:39:18.000 236 21243.67 364.07 43013.47 47974.76 2019-08-24 09:39:19.000 236 21243.68 364.07 43013.46 47974.73 2019-08-24 09:39:20.000 236 21243.70 364.07 43013.51 47974.74 2019-08-24 09:39:21.000 236 21243.68 364.12 43013.50 47974.73 2019-08-24 09:39:22.000 236 21243.71 364.15 43013.47 47974.74 2019-08-24 09:39:23.000 236 21243.72 364.12 43013.44 47974.76 2019-08-24 09:39:24.000 236 21243.72 364.17 43013.43 47974.76 2019-08-24 09:39:25.000 236 21243.73 364.17 43013.42 47974.71 2019-08-24 09:39:26.000 236 21243.74 364.17 43013.41 47974.71 2019-08-24 09:39:27.000 236 21243.76 364.19 43013.40 47974.74 2019-08-24 09:39:28.000 236 21243.75 364.16 43013.42 47974.75 2019-08-24 09:39:29.000 236 21243.73 364.16 43013.43 47974.72 2019-08-24 09:39:30.000 236 21243.76 364.14 43013.41 47974.73 2019-08-24 09:39:31.000 236 21243.79 364.12 43013.42 47974.74 2019-08-24 09:39:32.000 236 21243.76 364.14 43013.40 47974.72 2019-08-24 09:39:33.000 236 21243.73 364.15 43013.37 47974.73 2019-08-24 09:39:34.000 236 21243.74 364.16 43013.36 47974.72 2019-08-24 09:39:35.000 236 21243.76 364.17 43013.35 47974.67 2019-08-24 09:39:36.000 236 21243.71 364.16 43013.33 47974.71 2019-08-24 09:39:37.000 236 21243.69 364.16 43013.32 47974.68 2019-08-24 09:39:38.000 236 21243.71 364.16 43013.30 47974.66 2019-08-24 09:39:39.000 236 21243.72 364.21 43013.28 47974.63 2019-08-24 09:39:40.000 236 21243.72 364.22 43013.30 47974.63 2019-08-24 09:39:41.000 236 21243.70 364.27 43013.26 47974.61 2019-08-24 09:39:42.000 236 21243.70 364.31 43013.23 47974.58 2019-08-24 09:39:43.000 236 21243.70 364.35 43013.18 47974.51 2019-08-24 09:39:44.000 236 21243.70 364.38 43013.12 47974.51 2019-08-24 09:39:45.000 236 21243.70 364.37 43013.11 47974.46 2019-08-24 09:39:46.000 236 21243.65 364.38 43013.10 47974.44 2019-08-24 09:39:47.000 236 21243.66 364.42 43013.08 47974.42 2019-08-24 09:39:48.000 236 21243.67 364.41 43013.05 47974.41 2019-08-24 09:39:49.000 236 21243.67 364.41 43013.05 47974.40 2019-08-24 09:39:50.000 236 21243.66 364.39 43013.07 47974.42 2019-08-24 09:39:51.000 236 21243.67 364.40 43013.08 47974.41 2019-08-24 09:39:52.000 236 21243.68 364.41 43013.08 47974.38 2019-08-24 09:39:53.000 236 21243.64 364.43 43013.04 47974.36 2019-08-24 09:39:54.000 236 21243.65 364.41 43013.07 47974.36 2019-08-24 09:39:55.000 236 21243.65 364.39 43013.05 47974.34 2019-08-24 09:39:56.000 236 21243.66 364.35 43013.09 47974.39 2019-08-24 09:39:57.000 236 21243.65 364.34 43013.11 47974.40 2019-08-24 09:39:58.000 236 21243.64 364.32 43013.12 47974.41 2019-08-24 09:39:59.000 236 21243.64 364.30 43013.17 47974.44 2019-08-24 09:40:00.000 236 21243.66 364.30 43013.17 47974.44 2019-08-24 09:40:01.000 236 21243.64 364.31 43013.21 47974.47 2019-08-24 09:40:02.000 236 21243.63 364.27 43013.22 47974.49 2019-08-24 09:40:03.000 236 21243.63 364.25 43013.24 47974.49 2019-08-24 09:40:04.000 236 21243.65 364.28 43013.23 47974.53 2019-08-24 09:40:05.000 236 21243.69 364.35 43013.21 47974.50 2019-08-24 09:40:06.000 236 21243.73 364.40 43013.18 47974.55 2019-08-24 09:40:07.000 236 21243.78 364.43 43013.17 47974.56 2019-08-24 09:40:08.000 236 21243.85 364.44 43013.12 47974.55 2019-08-24 09:40:09.000 236 21243.88 364.43 43013.14 47974.54 2019-08-24 09:40:10.000 236 21243.92 364.40 43013.13 47974.54 2019-08-24 09:40:11.000 236 21243.93 364.38 43013.10 47974.55 2019-08-24 09:40:12.000 236 21243.92 364.38 43013.12 47974.53 2019-08-24 09:40:13.000 236 21243.93 364.39 43013.10 47974.51 2019-08-24 09:40:14.000 236 21243.94 364.38 43013.11 47974.53 2019-08-24 09:40:15.000 236 21243.91 364.39 43013.11 47974.53 2019-08-24 09:40:16.000 236 21243.92 364.44 43013.14 47974.53 2019-08-24 09:40:17.000 236 21243.93 364.45 43013.12 47974.52 2019-08-24 09:40:18.000 236 21243.96 364.49 43013.05 47974.51 2019-08-24 09:40:19.000 236 21243.97 364.45 43013.05 47974.51 2019-08-24 09:40:20.000 236 21243.99 364.40 43013.04 47974.47 2019-08-24 09:40:21.000 236 21243.99 364.39 43013.01 47974.50 2019-08-24 09:40:22.000 236 21244.02 364.35 43013.03 47974.49 2019-08-24 09:40:23.000 236 21244.06 364.33 43013.05 47974.53 2019-08-24 09:40:24.000 236 21244.07 364.37 43013.06 47974.53 2019-08-24 09:40:25.000 236 21244.11 364.34 43013.08 47974.55 2019-08-24 09:40:26.000 236 21244.10 364.33 43013.09 47974.61 2019-08-24 09:40:27.000 236 21244.09 364.34 43013.09 47974.60 2019-08-24 09:40:28.000 236 21244.12 364.33 43013.11 47974.60 2019-08-24 09:40:29.000 236 21244.17 364.33 43013.13 47974.65 2019-08-24 09:40:30.000 236 21244.17 364.35 43013.12 47974.63 2019-08-24 09:40:31.000 236 21244.20 364.34 43013.09 47974.66 2019-08-24 09:40:32.000 236 21244.19 364.35 43013.08 47974.68 2019-08-24 09:40:33.000 236 21244.20 364.35 43013.09 47974.63 2019-08-24 09:40:34.000 236 21244.22 364.38 43013.07 47974.66 2019-08-24 09:40:35.000 236 21244.22 364.34 43013.09 47974.66 2019-08-24 09:40:36.000 236 21244.19 364.32 43013.10 47974.62 2019-08-24 09:40:37.000 236 21244.20 364.29 43013.10 47974.62 2019-08-24 09:40:38.000 236 21244.16 364.30 43013.09 47974.63 2019-08-24 09:40:39.000 236 21244.16 364.30 43013.12 47974.62 2019-08-24 09:40:40.000 236 21244.12 364.28 43013.14 47974.62 2019-08-24 09:40:41.000 236 21244.13 364.28 43013.15 47974.62 2019-08-24 09:40:42.000 236 21244.10 364.30 43013.16 47974.61 2019-08-24 09:40:43.000 236 21244.04 364.30 43013.10 47974.62 2019-08-24 09:40:44.000 236 21244.01 364.34 43013.08 47974.58 2019-08-24 09:40:45.000 236 21243.98 364.34 43013.10 47974.57 2019-08-24 09:40:46.000 236 21243.93 364.38 43013.08 47974.53 2019-08-24 09:40:47.000 236 21243.88 364.40 43013.07 47974.50 2019-08-24 09:40:48.000 236 21243.81 364.47 43013.00 47974.48 2019-08-24 09:40:49.000 236 21243.76 364.56 43012.99 47974.41 2019-08-24 09:40:50.000 236 21243.75 364.61 43012.97 47974.36 2019-08-24 09:40:51.000 236 21243.70 364.65 43012.90 47974.31 2019-08-24 09:40:52.000 236 21243.70 364.66 43012.85 47974.23 2019-08-24 09:40:53.000 236 21243.66 364.69 43012.84 47974.22 2019-08-24 09:40:54.000 236 21243.62 364.70 43012.83 47974.16 2019-08-24 09:40:55.000 236 21243.59 364.74 43012.79 47974.15 2019-08-24 09:40:56.000 236 21243.55 364.73 43012.76 47974.08 2019-08-24 09:40:57.000 236 21243.56 364.70 43012.74 47974.04 2019-08-24 09:40:58.000 236 21243.53 364.67 43012.71 47974.04 2019-08-24 09:40:59.000 236 21243.49 364.70 43012.69 47974.01 2019-08-24 09:41:00.000 236 21243.48 364.71 43012.70 47974.00 2019-08-24 09:41:01.000 236 21243.43 364.71 43012.66 47973.96 2019-08-24 09:41:02.000 236 21243.44 364.69 43012.64 47973.94 2019-08-24 09:41:03.000 236 21243.44 364.65 43012.64 47973.90 2019-08-24 09:41:04.000 236 21243.45 364.60 43012.65 47973.91 2019-08-24 09:41:05.000 236 21243.46 364.57 43012.66 47973.91 2019-08-24 09:41:06.000 236 21243.46 364.54 43012.68 47973.95 2019-08-24 09:41:07.000 236 21243.44 364.54 43012.71 47973.95 2019-08-24 09:41:08.000 236 21243.42 364.52 43012.71 47973.96 2019-08-24 09:41:09.000 236 21243.45 364.51 43012.71 47973.94 2019-08-24 09:41:10.000 236 21243.48 364.51 43012.73 47973.97 2019-08-24 09:41:11.000 236 21243.47 364.51 43012.75 47973.97 2019-08-24 09:41:12.000 236 21243.47 364.51 43012.69 47973.99 2019-08-24 09:41:13.000 236 21243.47 364.48 43012.72 47973.95 2019-08-24 09:41:14.000 236 21243.46 364.49 43012.71 47973.97 2019-08-24 09:41:15.000 236 21243.45 364.50 43012.70 47973.97 2019-08-24 09:41:16.000 236 21243.42 364.56 43012.66 47973.92 2019-08-24 09:41:17.000 236 21243.40 364.68 43012.59 47973.91 2019-08-24 09:41:18.000 236 21243.41 364.73 43012.50 47973.84 2019-08-24 09:41:19.000 236 21243.41 364.73 43012.44 47973.76 2019-08-24 09:41:20.000 236 21243.42 364.77 43012.37 47973.69 2019-08-24 09:41:21.000 236 21243.42 364.79 43012.35 47973.65 2019-08-24 09:41:22.000 236 21243.44 364.78 43012.34 47973.61 2019-08-24 09:41:23.000 236 21243.44 364.78 43012.27 47973.57 2019-08-24 09:41:24.000 236 21243.43 364.78 43012.21 47973.55 2019-08-24 09:41:25.000 236 21243.45 364.75 43012.20 47973.53 2019-08-24 09:41:26.000 236 21243.47 364.72 43012.23 47973.52 2019-08-24 09:41:27.000 236 21243.45 364.72 43012.22 47973.53 2019-08-24 09:41:28.000 236 21243.45 364.78 43012.19 47973.51 2019-08-24 09:41:29.000 236 21243.42 364.86 43012.15 47973.50 2019-08-24 09:41:30.000 236 21243.40 364.90 43012.10 47973.41 2019-08-24 09:41:31.000 236 21243.36 364.94 43012.04 47973.36 2019-08-24 09:41:32.000 236 21243.32 364.94 43011.96 47973.31 2019-08-24 09:41:33.000 236 21243.31 364.92 43011.98 47973.27 2019-08-24 09:41:34.000 236 21243.31 364.91 43011.94 47973.24 2019-08-24 09:41:35.000 236 21243.34 364.93 43011.95 47973.23 2019-08-24 09:41:36.000 236 21243.32 364.95 43011.95 47973.21 2019-08-24 09:41:37.000 236 21243.32 364.95 43011.91 47973.19 2019-08-24 09:41:38.000 236 21243.34 364.91 43011.89 47973.18 2019-08-24 09:41:39.000 236 21243.34 364.91 43011.90 47973.18 2019-08-24 09:41:40.000 236 21243.36 364.88 43011.87 47973.19 2019-08-24 09:41:41.000 236 21243.39 364.87 43011.88 47973.22 2019-08-24 09:41:42.000 236 21243.44 364.86 43011.90 47973.22 2019-08-24 09:41:43.000 236 21243.44 364.84 43011.90 47973.20 2019-08-24 09:41:44.000 236 21243.43 364.84 43011.90 47973.24 2019-08-24 09:41:45.000 236 21243.46 364.82 43011.94 47973.24 2019-08-24 09:41:46.000 236 21243.53 364.78 43011.97 47973.30 2019-08-24 09:41:47.000 236 21243.54 364.77 43011.99 47973.35 2019-08-24 09:41:48.000 236 21243.55 364.75 43012.02 47973.39 2019-08-24 09:41:49.000 236 21243.57 364.72 43012.04 47973.40 2019-08-24 09:41:50.000 236 21243.54 364.75 43012.05 47973.43 2019-08-24 09:41:51.000 236 21243.54 364.74 43012.05 47973.42 2019-08-24 09:41:52.000 236 21243.54 364.66 43012.07 47973.44 2019-08-24 09:41:53.000 236 21243.57 364.61 43012.11 47973.43 2019-08-24 09:41:54.000 236 21243.60 364.58 43012.16 47973.50 2019-08-24 09:41:55.000 236 21243.57 364.59 43012.17 47973.54 2019-08-24 09:41:56.000 236 21243.59 364.59 43012.18 47973.55 2019-08-24 09:41:57.000 236 21243.60 364.53 43012.23 47973.57 2019-08-24 09:41:58.000 236 21243.63 364.49 43012.25 47973.62 2019-08-24 09:41:59.000 236 21243.65 364.41 43012.32 47973.65 2019-08-24 09:42:00.000 236 21243.65 364.40 43012.33 47973.70 2019-08-24 09:42:01.000 236 21243.69 364.39 43012.36 47973.73 2019-08-24 09:42:02.000 236 21243.69 364.37 43012.40 47973.76 2019-08-24 09:42:03.000 236 21243.71 364.34 43012.43 47973.80 2019-08-24 09:42:04.000 236 21243.73 364.29 43012.46 47973.86 2019-08-24 09:42:05.000 236 21243.70 364.29 43012.48 47973.86 2019-08-24 09:42:06.000 236 21243.73 364.30 43012.51 47973.90 2019-08-24 09:42:07.000 236 21243.74 364.31 43012.53 47973.93 2019-08-24 09:42:08.000 236 21243.73 364.28 43012.53 47973.93 2019-08-24 09:42:09.000 236 21243.74 364.28 43012.53 47973.93 2019-08-24 09:42:10.000 236 21243.73 364.28 43012.56 47973.94 2019-08-24 09:42:11.000 236 21243.73 364.29 43012.55 47973.96 2019-08-24 09:42:12.000 236 21243.69 364.26 43012.55 47973.97 2019-08-24 09:42:13.000 236 21243.69 364.25 43012.58 47973.97 2019-08-24 09:42:14.000 236 21243.69 364.23 43012.60 47973.97 2019-08-24 09:42:15.000 236 21243.69 364.23 43012.61 47974.00 2019-08-24 09:42:16.000 236 21243.68 364.22 43012.66 47974.02 2019-08-24 09:42:17.000 236 21243.70 364.23 43012.66 47974.00 2019-08-24 09:42:18.000 236 21243.70 364.22 43012.67 47974.05 2019-08-24 09:42:19.000 236 21243.72 364.22 43012.67 47974.06 2019-08-24 09:42:20.000 236 21243.72 364.20 43012.69 47974.05 2019-08-24 09:42:21.000 236 21243.72 364.19 43012.72 47974.04 2019-08-24 09:42:22.000 236 21243.74 364.19 43012.69 47974.09 2019-08-24 09:42:23.000 236 21243.77 364.18 43012.71 47974.08 2019-08-24 09:42:24.000 236 21243.78 364.17 43012.74 47974.12 2019-08-24 09:42:25.000 236 21243.78 364.19 43012.73 47974.11 2019-08-24 09:42:26.000 236 21243.78 364.18 43012.74 47974.13 2019-08-24 09:42:27.000 236 21243.77 364.17 43012.71 47974.10 2019-08-24 09:42:28.000 236 21243.79 364.16 43012.71 47974.12 2019-08-24 09:42:29.000 236 21243.81 364.17 43012.73 47974.14 2019-08-24 09:42:30.000 236 21243.83 364.17 43012.73 47974.11 2019-08-24 09:42:31.000 236 21243.82 364.13 43012.70 47974.13 2019-08-24 09:42:32.000 236 21243.81 364.13 43012.71 47974.12 2019-08-24 09:42:33.000 236 21243.84 364.13 43012.73 47974.12 2019-08-24 09:42:34.000 236 21243.85 364.15 43012.75 47974.14 2019-08-24 09:42:35.000 236 21243.89 364.14 43012.72 47974.12 2019-08-24 09:42:36.000 236 21243.89 364.14 43012.69 47974.13 2019-08-24 09:42:37.000 236 21243.92 364.14 43012.64 47974.11 2019-08-24 09:42:38.000 236 21243.96 364.14 43012.66 47974.11 2019-08-24 09:42:39.000 236 21243.97 364.16 43012.61 47974.12 2019-08-24 09:42:40.000 236 21243.99 364.13 43012.63 47974.14 2019-08-24 09:42:41.000 236 21244.01 364.10 43012.63 47974.14 2019-08-24 09:42:42.000 236 21244.03 364.08 43012.61 47974.14 2019-08-24 09:42:43.000 236 21244.05 364.07 43012.62 47974.16 2019-08-24 09:42:44.000 236 21244.11 364.06 43012.61 47974.15 2019-08-24 09:42:45.000 236 21244.12 364.06 43012.58 47974.16 2019-08-24 09:42:46.000 236 21244.12 364.04 43012.62 47974.14 2019-08-24 09:42:47.000 236 21244.12 364.04 43012.60 47974.14 2019-08-24 09:42:48.000 236 21244.11 364.06 43012.60 47974.14 2019-08-24 09:42:49.000 236 21244.14 364.06 43012.60 47974.14 2019-08-24 09:42:50.000 236 21244.14 364.00 43012.63 47974.16 2019-08-24 09:42:51.000 236 21244.17 363.97 43012.62 47974.14 2019-08-24 09:42:52.000 236 21244.21 363.94 43012.61 47974.13 2019-08-24 09:42:53.000 236 21244.22 363.91 43012.62 47974.18 2019-08-24 09:42:54.000 236 21244.21 363.88 43012.63 47974.21 2019-08-24 09:42:55.000 236 21244.18 363.90 43012.65 47974.20 2019-08-24 09:42:56.000 236 21244.21 363.86 43012.68 47974.24 2019-08-24 09:42:57.000 236 21244.23 363.88 43012.65 47974.22 2019-08-24 09:42:58.000 236 21244.24 363.87 43012.67 47974.24 2019-08-24 09:42:59.000 236 21244.26 363.87 43012.66 47974.23 2019-08-24 09:43:00.000 236 21244.27 363.87 43012.65 47974.24 2019-08-24 09:43:01.000 236 21244.28 363.85 43012.67 47974.24 2019-08-24 09:43:02.000 236 21244.31 363.82 43012.65 47974.26 2019-08-24 09:43:03.000 236 21244.35 363.78 43012.65 47974.28 2019-08-24 09:43:04.000 236 21244.36 363.77 43012.66 47974.27 2019-08-24 09:43:05.000 236 21244.41 363.75 43012.67 47974.30 2019-08-24 09:43:06.000 236 21244.42 363.73 43012.66 47974.32 2019-08-24 09:43:07.000 236 21244.43 363.69 43012.66 47974.32 2019-08-24 09:43:08.000 236 21244.47 363.65 43012.67 47974.36 2019-08-24 09:43:09.000 236 21244.48 363.61 43012.68 47974.38 2019-08-24 09:43:10.000 236 21244.53 363.58 43012.71 47974.41 2019-08-24 09:43:11.000 236 21244.55 363.56 43012.71 47974.42 2019-08-24 09:43:12.000 236 21244.58 363.53 43012.74 47974.45 2019-08-24 09:43:13.000 236 21244.64 363.50 43012.73 47974.47 2019-08-24 09:43:14.000 236 21244.64 363.47 43012.74 47974.51 2019-08-24 09:43:15.000 236 21244.67 363.43 43012.79 47974.52 2019-08-24 09:43:16.000 236 21244.70 363.40 43012.79 47974.55 2019-08-24 09:43:17.000 236 21244.73 363.34 43012.82 47974.60 2019-08-24 09:43:18.000 236 21244.75 363.31 43012.84 47974.59 2019-08-24 09:43:19.000 236 21244.77 363.31 43012.89 47974.66 2019-08-24 09:43:20.000 236 21244.81 363.32 43012.87 47974.67 2019-08-24 09:43:21.000 236 21244.81 363.33 43012.87 47974.72 2019-08-24 09:43:22.000 236 21244.80 363.31 43012.86 47974.69 2019-08-24 09:43:23.000 236 21244.80 363.29 43012.84 47974.71 2019-08-24 09:43:24.000 236 21244.84 363.28 43012.85 47974.73 2019-08-24 09:43:25.000 236 21244.88 363.26 43012.87 47974.73 2019-08-24 09:43:26.000 236 21244.88 363.23 43012.87 47974.73 2019-08-24 09:43:27.000 236 21244.88 363.26 43012.88 47974.74 2019-08-24 09:43:28.000 236 21244.88 363.29 43012.86 47974.75 2019-08-24 09:43:29.000 236 21244.93 363.26 43012.84 47974.75 2019-08-24 09:43:30.000 236 21244.90 363.25 43012.84 47974.79 2019-08-24 09:43:31.000 236 21244.90 363.24 43012.87 47974.77 2019-08-24 09:43:32.000 236 21244.93 363.23 43012.87 47974.76 2019-08-24 09:43:33.000 236 21244.88 363.21 43012.91 47974.76 2019-08-24 09:43:34.000 236 21244.89 363.24 43012.88 47974.76 2019-08-24 09:43:35.000 236 21244.91 363.26 43012.85 47974.74 2019-08-24 09:43:36.000 236 21244.86 363.25 43012.89 47974.75 2019-08-24 09:43:37.000 236 21244.83 363.25 43012.90 47974.75 2019-08-24 09:43:38.000 236 21244.84 363.25 43012.86 47974.72 2019-08-24 09:43:39.000 236 21244.84 363.23 43012.86 47974.70 2019-08-24 09:43:40.000 236 21244.86 363.21 43012.87 47974.71 2019-08-24 09:43:41.000 236 21244.84 363.19 43012.88 47974.73 2019-08-24 09:43:42.000 236 21244.83 363.15 43012.89 47974.72 2019-08-24 09:43:43.000 236 21244.82 363.16 43012.91 47974.76 2019-08-24 09:43:44.000 236 21244.83 363.16 43012.94 47974.73 2019-08-24 09:43:45.000 236 21244.83 363.18 43012.96 47974.76 2019-08-24 09:43:46.000 236 21244.83 363.19 43012.93 47974.74 2019-08-24 09:43:47.000 236 21244.84 363.18 43012.92 47974.77 2019-08-24 09:43:48.000 236 21244.80 363.17 43012.95 47974.78 2019-08-24 09:43:49.000 236 21244.78 363.18 43012.93 47974.77 2019-08-24 09:43:50.000 236 21244.73 363.21 43012.96 47974.76 2019-08-24 09:43:51.000 236 21244.69 363.19 43012.97 47974.78 2019-08-24 09:43:52.000 236 21244.67 363.22 43012.94 47974.75 2019-08-24 09:43:53.000 236 21244.63 363.27 43012.96 47974.74 2019-08-24 09:43:54.000 236 21244.59 363.27 43012.95 47974.71 2019-08-24 09:43:55.000 236 21244.55 363.28 43012.97 47974.71 2019-08-24 09:43:56.000 236 21244.55 363.26 43013.00 47974.71 2019-08-24 09:43:57.000 236 21244.49 363.27 43013.02 47974.70 2019-08-24 09:43:58.000 236 21244.47 363.28 43013.02 47974.67 2019-08-24 09:43:59.000 236 21244.45 363.28 43013.00 47974.69 2019-08-24 09:44:00.000 236 21244.44 363.24 43012.99 47974.68 2019-08-24 09:44:01.000 236 21244.42 363.24 43013.02 47974.67 2019-08-24 09:44:02.000 236 21244.41 363.26 43012.99 47974.64 2019-08-24 09:44:03.000 236 21244.37 363.28 43012.96 47974.66 2019-08-24 09:44:04.000 236 21244.30 363.38 43012.94 47974.64 2019-08-24 09:44:05.000 236 21244.27 363.45 43012.90 47974.58 2019-08-24 09:44:06.000 236 21244.28 363.49 43012.89 47974.53 2019-08-24 09:44:07.000 236 21244.31 363.51 43012.85 47974.50 2019-08-24 09:44:08.000 236 21244.32 363.52 43012.79 47974.48 2019-08-24 09:44:09.000 236 21244.34 363.53 43012.79 47974.45 2019-08-24 09:44:10.000 236 21244.39 363.51 43012.80 47974.43 2019-08-24 09:44:11.000 236 21244.40 363.48 43012.79 47974.45 2019-08-24 09:44:12.000 236 21244.42 363.46 43012.77 47974.45 2019-08-24 09:44:13.000 236 21244.38 363.46 43012.79 47974.44 2019-08-24 09:44:14.000 236 21244.36 363.46 43012.79 47974.44 2019-08-24 09:44:15.000 236 21244.36 363.45 43012.82 47974.47 2019-08-24 09:44:16.000 236 21244.36 363.44 43012.79 47974.46 2019-08-24 09:44:17.000 236 21244.36 363.42 43012.76 47974.42 2019-08-24 09:44:18.000 236 21244.33 363.43 43012.75 47974.43 2019-08-24 09:44:19.000 236 21244.32 363.41 43012.74 47974.44 2019-08-24 09:44:20.000 236 21244.33 363.41 43012.73 47974.39 2019-08-24 09:44:21.000 236 21244.34 363.36 43012.75 47974.43 2019-08-24 09:44:22.000 236 21244.35 363.36 43012.79 47974.41 2019-08-24 09:44:23.000 236 21244.39 363.31 43012.81 47974.43 2019-08-24 09:44:24.000 236 21244.39 363.32 43012.80 47974.44 2019-08-24 09:44:25.000 236 21244.36 363.36 43012.77 47974.47 2019-08-24 09:44:26.000 236 21244.32 363.44 43012.73 47974.42 2019-08-24 09:44:27.000 236 21244.28 363.54 43012.67 47974.39 2019-08-24 09:44:28.000 236 21244.28 363.53 43012.60 47974.33 2019-08-24 09:44:29.000 236 21244.27 363.52 43012.58 47974.25 2019-08-24 09:44:30.000 236 21244.24 363.51 43012.58 47974.24 2019-08-24 09:44:31.000 236 21244.27 363.50 43012.56 47974.24 2019-08-24 09:44:32.000 236 21244.27 363.50 43012.57 47974.23 2019-08-24 09:44:33.000 236 21244.30 363.49 43012.55 47974.19 2019-08-24 09:44:34.000 236 21244.32 363.50 43012.53 47974.20 2019-08-24 09:44:35.000 236 21244.31 363.49 43012.49 47974.17 2019-08-24 09:44:36.000 236 21244.36 363.43 43012.45 47974.19 2019-08-24 09:44:37.000 236 21244.39 363.37 43012.50 47974.17 2019-08-24 09:44:38.000 236 21244.38 363.34 43012.55 47974.21 2019-08-24 09:44:39.000 236 21244.45 363.29 43012.55 47974.23 2019-08-24 09:44:40.000 236 21244.48 363.27 43012.59 47974.30 2019-08-24 09:44:41.000 236 21244.48 363.27 43012.60 47974.32 2019-08-24 09:44:42.000 236 21244.48 363.27 43012.61 47974.32 2019-08-24 09:44:43.000 236 21244.42 363.35 43012.56 47974.30 2019-08-24 09:44:44.000 236 21244.40 363.39 43012.51 47974.27 2019-08-24 09:44:45.000 236 21244.40 363.35 43012.49 47974.21 2019-08-24 09:44:46.000 236 21244.38 363.27 43012.47 47974.21 2019-08-24 09:44:47.000 236 21244.37 363.25 43012.48 47974.18 2019-08-24 09:44:48.000 236 21244.37 363.32 43012.47 47974.18 2019-08-24 09:44:49.000 236 21244.39 363.37 43012.43 47974.16 2019-08-24 09:44:50.000 236 21244.40 363.39 43012.40 47974.13 2019-08-24 09:44:51.000 236 21244.43 363.34 43012.36 47974.08 2019-08-24 09:44:52.000 236 21244.42 363.31 43012.35 47974.11 2019-08-24 09:44:53.000 236 21244.46 363.25 43012.35 47974.10 2019-08-24 09:44:54.000 236 21244.47 363.20 43012.36 47974.09 2019-08-24 09:44:55.000 236 21244.46 363.17 43012.41 47974.13 2019-08-24 09:44:56.000 236 21244.52 363.14 43012.39 47974.16 2019-08-24 09:44:57.000 236 21244.54 363.11 43012.42 47974.19 2019-08-24 09:44:58.000 236 21244.54 363.06 43012.45 47974.22 2019-08-24 09:44:59.000 236 21244.53 363.05 43012.48 47974.24 2019-08-24 09:45:00.000 236 21244.54 363.03 43012.47 47974.26 2019-08-24 09:45:01.000 236 21244.57 363.01 43012.49 47974.24 2019-08-24 09:45:02.000 236 21244.61 363.00 43012.51 47974.27 2019-08-24 09:45:03.000 236 21244.64 362.99 43012.53 47974.31 2019-08-24 09:45:04.000 236 21244.65 362.99 43012.51 47974.32 2019-08-24 09:45:05.000 236 21244.62 362.98 43012.50 47974.32 2019-08-24 09:45:06.000 236 21244.63 362.94 43012.53 47974.31 2019-08-24 09:45:07.000 236 21244.68 362.89 43012.56 47974.33 2019-08-24 09:45:08.000 236 21244.72 362.89 43012.57 47974.36 2019-08-24 09:45:09.000 236 21244.73 362.88 43012.61 47974.39 2019-08-24 09:45:10.000 236 21244.75 362.87 43012.62 47974.44 2019-08-24 09:45:11.000 236 21244.77 362.87 43012.59 47974.46 2019-08-24 09:45:12.000 236 21244.81 362.89 43012.64 47974.47 2019-08-24 09:45:13.000 236 21244.84 362.91 43012.61 47974.49 2019-08-24 09:45:14.000 236 21244.85 362.92 43012.63 47974.49 2019-08-24 09:45:15.000 236 21244.86 362.91 43012.61 47974.50 2019-08-24 09:45:16.000 236 21244.87 362.90 43012.61 47974.49 2019-08-24 09:45:17.000 236 21244.89 362.88 43012.60 47974.50 2019-08-24 09:45:18.000 236 21244.90 362.87 43012.60 47974.50 2019-08-24 09:45:19.000 236 21244.93 362.85 43012.59 47974.50 2019-08-24 09:45:20.000 236 21244.94 362.85 43012.61 47974.54 2019-08-24 09:45:21.000 236 21244.94 362.87 43012.61 47974.54 2019-08-24 09:45:22.000 236 21244.91 362.94 43012.59 47974.52 2019-08-24 09:45:23.000 236 21244.91 363.05 43012.53 47974.52 2019-08-24 09:45:24.000 236 21244.90 363.12 43012.44 47974.43 2019-08-24 09:45:25.000 236 21244.96 363.08 43012.39 47974.42 2019-08-24 09:45:26.000 236 21245.01 363.06 43012.37 47974.36 2019-08-24 09:45:27.000 236 21245.03 362.99 43012.39 47974.38 2019-08-24 09:45:28.000 236 21245.10 362.91 43012.41 47974.40 2019-08-24 09:45:29.000 236 21245.11 362.87 43012.46 47974.44 2019-08-24 09:45:30.000 236 21245.14 362.84 43012.48 47974.45 2019-08-24 09:45:31.000 236 21245.14 362.82 43012.47 47974.47 2019-08-24 09:45:32.000 236 21245.14 362.79 43012.50 47974.47 2019-08-24 09:45:33.000 236 21245.16 362.77 43012.50 47974.51 2019-08-24 09:45:34.000 236 21245.16 362.77 43012.50 47974.52 2019-08-24 09:45:35.000 236 21245.13 362.81 43012.48 47974.51 2019-08-24 09:45:36.000 236 21245.09 362.82 43012.48 47974.46 2019-08-24 09:45:37.000 236 21245.05 362.81 43012.46 47974.47 2019-08-24 09:45:38.000 236 21245.06 362.80 43012.45 47974.47 2019-08-24 09:45:39.000 236 21245.05 362.82 43012.47 47974.49 2019-08-24 09:45:40.000 236 21245.04 362.81 43012.47 47974.44 2019-08-24 09:45:41.000 236 21245.03 362.83 43012.47 47974.48 2019-08-24 09:45:42.000 236 21245.05 362.83 43012.48 47974.46 2019-08-24 09:45:43.000 236 21245.05 362.84 43012.51 47974.44 2019-08-24 09:45:44.000 236 21245.07 362.81 43012.52 47974.47 2019-08-24 09:45:45.000 236 21245.08 362.83 43012.46 47974.49 2019-08-24 09:45:46.000 236 21245.07 362.82 43012.49 47974.51 2019-08-24 09:45:47.000 236 21245.04 362.82 43012.51 47974.49 2019-08-24 09:45:48.000 236 21245.04 362.82 43012.49 47974.49 2019-08-24 09:45:49.000 236 21245.04 362.85 43012.49 47974.47 2019-08-24 09:45:50.000 236 21245.06 362.88 43012.50 47974.48 2019-08-24 09:45:51.000 236 21245.02 362.88 43012.48 47974.46 2019-08-24 09:45:52.000 236 21245.02 362.93 43012.47 47974.43 2019-08-24 09:45:53.000 236 21245.00 362.91 43012.47 47974.44 2019-08-24 09:45:54.000 236 21244.93 362.94 43012.46 47974.41 2019-08-24 09:45:55.000 236 21244.90 362.95 43012.46 47974.41 2019-08-24 09:45:56.000 236 21244.91 362.98 43012.47 47974.41 2019-08-24 09:45:57.000 236 21244.89 363.00 43012.46 47974.38 2019-08-24 09:45:58.000 236 21244.87 363.01 43012.48 47974.37 2019-08-24 09:45:59.000 236 21244.80 363.05 43012.47 47974.38 2019-08-24 09:46:00.000 236 21244.80 363.08 43012.45 47974.34 2019-08-24 09:46:01.000 236 21244.80 363.12 43012.46 47974.37 2019-08-24 09:46:02.000 236 21244.78 363.12 43012.45 47974.32 2019-08-24 09:46:03.000 236 21244.76 363.17 43012.42 47974.33 2019-08-24 09:46:04.000 236 21244.76 363.16 43012.42 47974.31 2019-08-24 09:46:05.000 236 21244.76 363.18 43012.41 47974.29 2019-08-24 09:46:06.000 236 21244.73 363.20 43012.36 47974.25 2019-08-24 09:46:07.000 236 21244.67 363.22 43012.34 47974.19 2019-08-24 09:46:08.000 236 21244.61 363.20 43012.32 47974.19 2019-08-24 09:46:09.000 236 21244.57 363.20 43012.31 47974.14 2019-08-24 09:46:10.000 236 21244.59 363.15 43012.33 47974.13 2019-08-24 09:46:11.000 236 21244.57 363.15 43012.29 47974.06 2019-08-24 09:46:12.000 236 21244.57 363.10 43012.34 47974.09 2019-08-24 09:46:13.000 236 21244.55 363.07 43012.32 47974.08 2019-08-24 09:46:14.000 236 21244.50 363.04 43012.31 47974.09 2019-08-24 09:46:15.000 236 21244.54 363.05 43012.33 47974.08 2019-08-24 09:46:16.000 236 21244.53 363.00 43012.33 47974.11 2019-08-24 09:46:17.000 236 21244.48 362.99 43012.33 47974.08 2019-08-24 09:46:18.000 236 21244.48 363.00 43012.35 47974.10 2019-08-24 09:46:19.000 236 21244.48 363.01 43012.34 47974.10 2019-08-24 09:46:20.000 236 21244.46 363.00 43012.34 47974.09 2019-08-24 09:46:21.000 236 21244.41 363.02 43012.34 47974.10 2019-08-24 09:46:22.000 236 21244.41 363.02 43012.35 47974.07 2019-08-24 09:46:23.000 236 21244.40 363.04 43012.34 47974.08 2019-08-24 09:46:24.000 236 21244.35 363.09 43012.33 47974.06 2019-08-24 09:46:25.000 236 21244.27 363.15 43012.29 47974.01 2019-08-24 09:46:26.000 236 21244.24 363.17 43012.27 47973.94 2019-08-24 09:46:27.000 236 21244.19 363.20 43012.23 47973.89 2019-08-24 09:46:28.000 236 21244.13 363.18 43012.23 47973.84 2019-08-24 09:46:29.000 236 21244.14 363.17 43012.21 47973.83 2019-08-24 09:46:30.000 236 21244.14 363.19 43012.22 47973.81 2019-08-24 09:46:31.000 236 21244.12 363.18 43012.20 47973.81 2019-08-24 09:46:32.000 236 21244.14 363.19 43012.18 47973.76 2019-08-24 09:46:33.000 236 21244.14 363.18 43012.16 47973.75 2019-08-24 09:46:34.000 236 21244.14 363.14 43012.17 47973.76 2019-08-24 09:46:35.000 236 21244.15 363.10 43012.17 47973.78 2019-08-24 09:46:36.000 236 21244.14 363.11 43012.19 47973.78 2019-08-24 09:46:37.000 236 21244.14 363.08 43012.20 47973.82 2019-08-24 09:46:38.000 236 21244.15 363.06 43012.22 47973.80 2019-08-24 09:46:39.000 236 21244.18 363.01 43012.19 47973.82 2019-08-24 09:46:40.000 236 21244.25 362.92 43012.21 47973.85 2019-08-24 09:46:41.000 236 21244.27 362.87 43012.24 47973.87 2019-08-24 09:46:42.000 236 21244.32 362.80 43012.30 47973.93 2019-08-24 09:46:43.000 236 21244.35 362.77 43012.32 47973.98 2019-08-24 09:46:44.000 236 21244.42 362.70 43012.37 47974.05 2019-08-24 09:46:45.000 236 21244.47 362.65 43012.40 47974.11 2019-08-24 09:46:46.000 236 21244.54 362.55 43012.44 47974.18 2019-08-24 09:46:47.000 236 21244.60 362.46 43012.46 47974.21 2019-08-24 09:46:48.000 236 21244.66 362.37 43012.53 47974.32 2019-08-24 09:46:49.000 236 21244.72 362.28 43012.59 47974.36 2019-08-24 09:46:50.000 236 21244.78 362.23 43012.65 47974.43 2019-08-24 09:46:51.000 236 21244.85 362.14 43012.69 47974.50 2019-08-24 09:46:52.000 236 21244.92 362.05 43012.73 47974.59 2019-08-24 09:46:53.000 236 21244.94 361.99 43012.75 47974.64 2019-08-24 09:46:54.000 236 21244.94 361.92 43012.80 47974.68 2019-08-24 09:46:55.000 236 21244.97 361.89 43012.82 47974.72 2019-08-24 09:46:56.000 236 21245.01 361.86 43012.85 47974.77 2019-08-24 09:46:57.000 236 21245.03 361.82 43012.86 47974.81 2019-08-24 09:46:58.000 236 21245.04 361.78 43012.91 47974.82 2019-08-24 09:46:59.000 236 21245.05 361.77 43012.94 47974.89 2019-08-24 09:47:00.000 236 21245.02 361.77 43012.96 47974.87 2019-08-24 09:47:01.000 236 21245.01 361.78 43012.95 47974.88 2019-08-24 09:47:02.000 236 21245.01 361.81 43012.94 47974.87 2019-08-24 09:47:03.000 236 21245.00 361.81 43012.92 47974.88 2019-08-24 09:47:04.000 236 21245.03 361.79 43012.96 47974.88 2019-08-24 09:47:05.000 236 21245.01 361.77 43012.95 47974.90 2019-08-24 09:47:06.000 236 21245.04 361.74 43012.95 47974.90 2019-08-24 09:47:07.000 236 21245.04 361.74 43013.00 47974.90 2019-08-24 09:47:08.000 236 21245.05 361.71 43013.04 47974.95 2019-08-24 09:47:09.000 236 21245.07 361.72 43013.04 47974.92 2019-08-24 09:47:10.000 236 21245.06 361.71 43013.03 47974.96 2019-08-24 09:47:11.000 236 21245.05 361.70 43013.00 47974.95 2019-08-24 09:47:12.000 236 21245.04 361.70 43012.97 47974.96 2019-08-24 09:47:13.000 236 21245.02 361.68 43012.98 47974.91 2019-08-24 09:47:14.000 236 21245.04 361.66 43012.97 47974.91 2019-08-24 09:47:15.000 236 21245.06 361.68 43012.96 47974.91 2019-08-24 09:47:16.000 236 21245.08 361.63 43012.94 47974.92 2019-08-24 09:47:17.000 236 21245.06 361.62 43012.98 47974.89 2019-08-24 09:47:18.000 236 21245.05 361.60 43013.01 47974.93 2019-08-24 09:47:19.000 236 21245.04 361.59 43012.98 47974.92 2019-08-24 09:47:20.000 236 21245.01 361.61 43012.99 47974.91 2019-08-24 09:47:21.000 236 21244.99 361.64 43012.99 47974.89 2019-08-24 09:47:22.000 236 21244.91 361.68 43012.95 47974.89 2019-08-24 09:47:23.000 236 21244.86 361.68 43012.94 47974.86 2019-08-24 09:47:24.000 236 21244.83 361.69 43012.95 47974.80 2019-08-24 09:47:25.000 236 21244.77 361.75 43012.95 47974.74 2019-08-24 09:47:26.000 236 21244.73 361.77 43012.93 47974.74 2019-08-24 09:47:27.000 236 21244.71 361.79 43012.92 47974.73 2019-08-24 09:47:28.000 236 21244.66 361.80 43012.91 47974.69 2019-08-24 09:47:29.000 236 21244.62 361.81 43012.91 47974.67 2019-08-24 09:47:30.000 236 21244.57 361.84 43012.88 47974.64 2019-08-24 09:47:31.000 236 21244.51 361.88 43012.88 47974.61 2019-08-24 09:47:32.000 236 21244.47 361.94 43012.87 47974.55 2019-08-24 09:47:33.000 236 21244.45 361.97 43012.87 47974.58 2019-08-24 09:47:34.000 236 21244.38 362.02 43012.85 47974.53 2019-08-24 09:47:35.000 236 21244.33 362.06 43012.83 47974.47 2019-08-24 09:47:36.000 236 21244.30 362.10 43012.82 47974.50 2019-08-24 09:47:37.000 236 21244.32 362.13 43012.85 47974.42 2019-08-24 09:47:38.000 236 21244.32 362.14 43012.82 47974.44 2019-08-24 09:47:39.000 236 21244.31 362.17 43012.78 47974.42 2019-08-24 09:47:40.000 236 21244.31 362.14 43012.82 47974.40 2019-08-24 09:47:41.000 236 21244.28 362.16 43012.83 47974.43 2019-08-24 09:47:42.000 236 21244.27 362.20 43012.82 47974.42 2019-08-24 09:47:43.000 236 21244.27 362.22 43012.83 47974.42 2019-08-24 09:47:44.000 236 21244.25 362.26 43012.84 47974.44 2019-08-24 09:47:45.000 236 21244.25 362.29 43012.83 47974.42 2019-08-24 09:47:46.000 236 21244.22 362.31 43012.84 47974.40 2019-08-24 09:47:47.000 236 21244.23 362.28 43012.84 47974.38 2019-08-24 09:47:48.000 236 21244.27 362.23 43012.83 47974.38 2019-08-24 09:47:49.000 236 21244.30 362.20 43012.81 47974.40 2019-08-24 09:47:50.000 236 21244.34 362.15 43012.82 47974.42 2019-08-24 09:47:51.000 236 21244.38 362.13 43012.79 47974.45 2019-08-24 09:47:52.000 236 21244.38 362.07 43012.81 47974.44 2019-08-24 09:47:53.000 236 21244.37 362.06 43012.82 47974.47 2019-08-24 09:47:54.000 236 21244.32 362.09 43012.80 47974.45 2019-08-24 09:47:55.000 236 21244.26 362.09 43012.74 47974.39 2019-08-24 09:47:56.000 236 21244.19 362.12 43012.71 47974.34 2019-08-24 09:47:57.000 236 21244.15 362.19 43012.67 47974.32 2019-08-24 09:47:58.000 236 21244.13 362.22 43012.62 47974.23 2019-08-24 09:47:59.000 236 21244.12 362.26 43012.54 47974.14 2019-08-24 09:48:00.000 236 21244.07 362.29 43012.50 47974.10 2019-08-24 09:48:01.000 236 21244.04 362.29 43012.47 47974.05 2019-08-24 09:48:02.000 236 21243.99 362.29 43012.47 47974.03 2019-08-24 09:48:03.000 236 21243.96 362.34 43012.41 47973.92 2019-08-24 09:48:04.000 236 21243.98 362.38 43012.37 47973.91 2019-08-24 09:48:05.000 236 21243.97 362.41 43012.31 47973.90 2019-08-24 09:48:06.000 236 21243.89 362.42 43012.28 47973.84 2019-08-24 09:48:07.000 236 21243.86 362.45 43012.24 47973.78 2019-08-24 09:48:08.000 236 21243.84 362.45 43012.26 47973.75 2019-08-24 09:48:09.000 236 21243.77 362.46 43012.23 47973.74 2019-08-24 09:48:10.000 236 21243.73 362.51 43012.24 47973.72 2019-08-24 09:48:11.000 236 21243.67 362.57 43012.21 47973.65 2019-08-24 09:48:12.000 236 21243.61 362.61 43012.25 47973.67 2019-08-24 09:48:13.000 236 21243.61 362.62 43012.26 47973.62 2019-08-24 09:48:14.000 236 21243.62 362.63 43012.24 47973.63 2019-08-24 09:48:15.000 236 21243.63 362.62 43012.26 47973.65 2019-08-24 09:48:16.000 236 21243.64 362.66 43012.23 47973.62 2019-08-24 09:48:17.000 236 21243.65 362.66 43012.25 47973.64 2019-08-24 09:48:18.000 236 21243.68 362.64 43012.27 47973.67 2019-08-24 09:48:19.000 236 21243.70 362.63 43012.29 47973.69 2019-08-24 09:48:20.000 236 21243.71 362.59 43012.29 47973.69 2019-08-24 09:48:21.000 236 21243.72 362.58 43012.26 47973.69 2019-08-24 09:48:22.000 236 21243.69 362.55 43012.25 47973.68 2019-08-24 09:48:23.000 236 21243.71 362.51 43012.26 47973.69 2019-08-24 09:48:24.000 236 21243.70 362.51 43012.29 47973.70 2019-08-24 09:48:25.000 236 21243.68 362.49 43012.30 47973.69 2019-08-24 09:48:26.000 236 21243.66 362.47 43012.30 47973.70 2019-08-24 09:48:27.000 236 21243.69 362.47 43012.30 47973.72 2019-08-24 09:48:28.000 236 21243.73 362.45 43012.29 47973.71 2019-08-24 09:48:29.000 236 21243.76 362.42 43012.30 47973.73 2019-08-24 09:48:30.000 236 21243.75 362.41 43012.29 47973.74 2019-08-24 09:48:31.000 236 21243.73 362.37 43012.30 47973.75 2019-08-24 09:48:32.000 236 21243.75 362.35 43012.29 47973.74 2019-08-24 09:48:33.000 236 21243.73 362.35 43012.32 47973.74 2019-08-24 09:48:34.000 236 21243.69 362.37 43012.30 47973.69 2019-08-24 09:48:35.000 236 21243.67 362.39 43012.30 47973.70 2019-08-24 09:48:36.000 236 21243.64 362.40 43012.32 47973.70 2019-08-24 09:48:37.000 236 21243.64 362.43 43012.31 47973.69 2019-08-24 09:48:38.000 236 21243.61 362.42 43012.32 47973.67 2019-08-24 09:48:39.000 236 21243.58 362.43 43012.36 47973.64 2019-08-24 09:48:40.000 236 21243.54 362.49 43012.35 47973.69 2019-08-24 09:48:41.000 236 21243.54 362.46 43012.33 47973.68 2019-08-24 09:48:42.000 236 21243.56 362.45 43012.35 47973.69 2019-08-24 09:48:43.000 236 21243.59 362.51 43012.34 47973.67 2019-08-24 09:48:44.000 236 21243.56 362.56 43012.32 47973.68 2019-08-24 09:48:45.000 236 21243.53 362.63 43012.29 47973.67 2019-08-24 09:48:46.000 236 21243.53 362.67 43012.25 47973.60 2019-08-24 09:48:47.000 236 21243.57 362.65 43012.24 47973.58 2019-08-24 09:48:48.000 236 21243.58 362.62 43012.19 47973.55 2019-08-24 09:48:49.000 236 21243.61 362.62 43012.15 47973.56 2019-08-24 09:48:50.000 236 21243.66 362.61 43012.15 47973.55 2019-08-24 09:48:51.000 236 21243.70 362.58 43012.16 47973.59 2019-08-24 09:48:52.000 236 21243.78 362.59 43012.15 47973.57 2019-08-24 09:48:53.000 236 21243.81 362.56 43012.16 47973.61 2019-08-24 09:48:54.000 236 21243.89 362.50 43012.18 47973.66 2019-08-24 09:48:55.000 236 21243.96 362.45 43012.22 47973.66 2019-08-24 09:48:56.000 236 21244.03 362.41 43012.19 47973.71 2019-08-24 09:48:57.000 236 21244.05 362.37 43012.19 47973.77 2019-08-24 09:48:58.000 236 21244.14 362.28 43012.22 47973.78 2019-08-24 09:48:59.000 236 21244.20 362.21 43012.22 47973.81 2019-08-24 09:49:00.000 236 21244.25 362.12 43012.31 47973.86 2019-08-24 09:49:01.000 236 21244.30 362.05 43012.33 47973.91 2019-08-24 09:49:02.000 236 21244.30 362.02 43012.30 47973.96 2019-08-24 09:49:03.000 236 21244.32 362.00 43012.31 47973.95 2019-08-24 09:49:04.000 236 21244.30 361.99 43012.32 47973.98 2019-08-24 09:49:05.000 236 21244.30 361.99 43012.31 47973.96 2019-08-24 09:49:06.000 236 21244.28 361.98 43012.30 47973.98 2019-08-24 09:49:07.000 236 21244.27 361.98 43012.30 47973.95 2019-08-24 09:49:08.000 236 21244.25 361.96 43012.29 47973.92 2019-08-24 09:49:09.000 236 21244.23 361.93 43012.26 47973.92 2019-08-24 09:49:10.000 236 21244.27 361.90 43012.32 47973.91 2019-08-24 09:49:11.000 236 21244.26 361.90 43012.31 47973.92 2019-08-24 09:49:12.000 236 21244.26 361.92 43012.32 47973.92 2019-08-24 09:49:13.000 236 21244.25 361.91 43012.30 47973.94 2019-08-24 09:49:14.000 236 21244.23 361.89 43012.30 47973.93 2019-08-24 09:49:15.000 236 21244.30 361.85 43012.30 47973.94 2019-08-24 09:49:16.000 236 21244.26 361.82 43012.30 47973.94 2019-08-24 09:49:17.000 236 21244.25 361.81 43012.33 47973.95 2019-08-24 09:49:18.000 236 21244.26 361.81 43012.32 47973.94 2019-08-24 09:49:19.000 236 21244.27 361.80 43012.35 47973.98 2019-08-24 09:49:20.000 236 21244.31 361.79 43012.34 47973.99 2019-08-24 09:49:21.000 236 21244.32 361.79 43012.32 47974.00 2019-08-24 09:49:22.000 236 21244.35 361.79 43012.34 47973.99 2019-08-24 09:49:23.000 236 21244.35 361.83 43012.33 47973.97 2019-08-24 09:49:24.000 236 21244.36 361.84 43012.30 47973.97 2019-08-24 09:49:25.000 236 21244.38 361.86 43012.25 47973.98 2019-08-24 09:49:26.000 236 21244.40 361.88 43012.26 47973.96 2019-08-24 09:49:27.000 236 21244.45 361.85 43012.30 47973.95 2019-08-24 09:49:28.000 236 21244.45 361.83 43012.25 47973.94 2019-08-24 09:49:29.000 236 21244.46 361.82 43012.22 47973.96 2019-08-24 09:49:30.000 236 21244.45 361.81 43012.18 47973.94 2019-08-24 09:49:31.000 236 21244.43 361.86 43012.13 47973.93 2019-08-24 09:49:32.000 236 21244.41 361.88 43012.12 47973.90 2019-08-24 09:49:33.000 236 21244.40 361.89 43012.09 47973.88 2019-08-24 09:49:34.000 236 21244.44 361.90 43012.08 47973.85 2019-08-24 09:49:35.000 236 21244.44 361.88 43012.05 47973.84 2019-08-24 09:49:36.000 236 21244.48 361.85 43012.06 47973.83 2019-08-24 09:49:37.000 236 21244.48 361.86 43012.06 47973.83 2019-08-24 09:49:38.000 236 21244.47 361.82 43012.08 47973.83 2019-08-24 09:49:39.000 236 21244.45 361.86 43012.10 47973.83 2019-08-24 09:49:40.000 236 21244.42 361.86 43012.08 47973.87 2019-08-24 09:49:41.000 236 21244.40 361.87 43012.09 47973.84 2019-08-24 09:49:42.000 236 21244.36 361.88 43012.08 47973.81 2019-08-24 09:49:43.000 236 21244.34 361.89 43012.09 47973.81 2019-08-24 09:49:44.000 236 21244.34 361.85 43012.10 47973.82 2019-08-24 09:49:45.000 236 21244.36 361.85 43012.14 47973.84 2019-08-24 09:49:46.000 236 21244.41 361.82 43012.15 47973.86 2019-08-24 09:49:47.000 236 21244.44 361.83 43012.18 47973.92 2019-08-24 09:49:48.000 236 21244.48 361.84 43012.18 47973.92 2019-08-24 09:49:49.000 236 21244.49 361.86 43012.19 47973.95 2019-08-24 09:49:50.000 236 21244.52 361.88 43012.18 47973.98 2019-08-24 09:49:51.000 236 21244.53 361.89 43012.19 47973.99 2019-08-24 09:49:52.000 236 21244.57 361.90 43012.20 47973.98 2019-08-24 09:49:53.000 236 21244.60 361.89 43012.19 47974.02 2019-08-24 09:49:54.000 236 21244.58 361.92 43012.22 47974.03 2019-08-24 09:49:55.000 236 21244.57 361.91 43012.25 47974.04 2019-08-24 09:49:56.000 236 21244.57 361.90 43012.22 47974.02 2019-08-24 09:49:57.000 236 21244.57 361.86 43012.22 47974.04 2019-08-24 09:49:58.000 236 21244.56 361.85 43012.27 47974.05 2019-08-24 09:49:59.000 236 21244.58 361.89 43012.25 47974.04 2019-08-24 09:50:00.000 236 21244.55 361.92 43012.28 47974.06 2019-08-24 09:50:01.000 236 21244.51 361.95 43012.26 47974.03 2019-08-24 09:50:02.000 236 21244.53 361.97 43012.23 47974.00 2019-08-24 09:50:03.000 236 21244.52 362.01 43012.23 47973.99 2019-08-24 09:50:04.000 236 21244.48 362.07 43012.25 47973.99 2019-08-24 09:50:05.000 236 21244.42 362.12 43012.20 47974.01 2019-08-24 09:50:06.000 236 21244.39 362.13 43012.21 47973.93 2019-08-24 09:50:07.000 236 21244.39 362.16 43012.21 47973.96 2019-08-24 09:50:08.000 236 21244.35 362.21 43012.23 47973.94 2019-08-24 09:50:09.000 236 21244.33 362.23 43012.23 47973.92 2019-08-24 09:50:10.000 236 21244.36 362.24 43012.23 47973.90 2019-08-24 09:50:11.000 236 21244.34 362.30 43012.19 47973.94 2019-08-24 09:50:12.000 236 21244.33 362.34 43012.20 47973.90 2019-08-24 09:50:13.000 236 21244.32 362.35 43012.21 47973.88 2019-08-24 09:50:14.000 236 21244.30 362.36 43012.14 47973.89 2019-08-24 09:50:15.000 236 21244.27 362.41 43012.16 47973.86 2019-08-24 09:50:16.000 236 21244.23 362.43 43012.18 47973.84 2019-08-24 09:50:17.000 236 21244.25 362.44 43012.17 47973.87 2019-08-24 09:50:18.000 236 21244.21 362.45 43012.18 47973.84 2019-08-24 09:50:19.000 236 21244.21 362.42 43012.18 47973.84 2019-08-24 09:50:20.000 236 21244.21 362.39 43012.19 47973.82 2019-08-24 09:50:21.000 236 21244.24 362.38 43012.19 47973.84 2019-08-24 09:50:22.000 236 21244.24 362.40 43012.20 47973.85 2019-08-24 09:50:23.000 236 21244.22 362.40 43012.23 47973.88 2019-08-24 09:50:24.000 236 21244.22 362.43 43012.22 47973.87 2019-08-24 09:50:25.000 236 21244.22 362.45 43012.20 47973.85 2019-08-24 09:50:26.000 236 21244.18 362.47 43012.17 47973.85 2019-08-24 09:50:27.000 236 21244.19 362.46 43012.18 47973.81 2019-08-24 09:50:28.000 236 21244.16 362.44 43012.19 47973.82 2019-08-24 09:50:29.000 236 21244.13 362.42 43012.17 47973.80 2019-08-24 09:50:30.000 236 21244.13 362.40 43012.16 47973.77 2019-08-24 09:50:31.000 236 21244.14 362.37 43012.18 47973.80 2019-08-24 09:50:32.000 236 21244.16 362.35 43012.20 47973.81 2019-08-24 09:50:33.000 236 21244.20 362.35 43012.21 47973.81 2019-08-24 09:50:34.000 236 21244.21 362.34 43012.22 47973.83 2019-08-24 09:50:35.000 236 21244.23 362.33 43012.23 47973.85 2019-08-24 09:50:36.000 236 21244.22 362.31 43012.23 47973.86 2019-08-24 09:50:37.000 236 21244.19 362.29 43012.24 47973.84 2019-08-24 09:50:38.000 236 21244.16 362.32 43012.21 47973.83 2019-08-24 09:50:39.000 236 21244.13 362.36 43012.22 47973.81 2019-08-24 09:50:40.000 236 21244.08 362.37 43012.20 47973.79 2019-08-24 09:50:41.000 236 21244.04 362.41 43012.20 47973.79 2019-08-24 09:50:42.000 236 21244.02 362.41 43012.14 47973.74 2019-08-24 09:50:43.000 236 21243.99 362.42 43012.11 47973.71 2019-08-24 09:50:44.000 236 21243.95 362.41 43012.13 47973.68 2019-08-24 09:50:45.000 236 21243.95 362.40 43012.11 47973.70 2019-08-24 09:50:46.000 236 21243.95 362.42 43012.10 47973.65 2019-08-24 09:50:47.000 236 21244.00 362.39 43012.11 47973.65 2019-08-24 09:50:48.000 236 21244.00 362.32 43012.15 47973.69 2019-08-24 09:50:49.000 236 21244.05 362.25 43012.19 47973.67 2019-08-24 09:50:50.000 236 21244.05 362.20 43012.20 47973.74 2019-08-24 09:50:51.000 236 21244.05 362.17 43012.26 47973.78 2019-08-24 09:50:52.000 236 21244.06 362.11 43012.26 47973.83 2019-08-24 09:50:53.000 236 21244.13 362.04 43012.33 47973.86 2019-08-24 09:50:54.000 236 21244.11 361.98 43012.35 47973.90 2019-08-24 09:50:55.000 236 21244.09 361.96 43012.38 47973.91 2019-08-24 09:50:56.000 236 21244.09 361.96 43012.41 47973.98 2019-08-24 09:50:57.000 236 21244.09 362.00 43012.44 47973.98 2019-08-24 09:50:58.000 236 21244.10 361.99 43012.41 47973.95 2019-08-24 09:50:59.000 236 21244.12 361.98 43012.38 47973.98 2019-08-24 09:51:00.000 236 21244.14 361.95 43012.39 47973.95 2019-08-24 09:51:01.000 236 21244.15 361.92 43012.41 47973.97 2019-08-24 09:51:02.000 236 21244.17 361.89 43012.37 47973.96 2019-08-24 09:51:03.000 236 21244.18 361.90 43012.33 47974.01 2019-08-24 09:51:04.000 236 21244.19 361.89 43012.33 47973.96 2019-08-24 09:51:05.000 236 21244.19 361.88 43012.31 47973.96 2019-08-24 09:51:06.000 236 21244.21 361.85 43012.31 47973.93 2019-08-24 09:51:07.000 236 21244.22 361.79 43012.26 47973.94 2019-08-24 09:51:08.000 236 21244.21 361.77 43012.23 47973.93 2019-08-24 09:51:09.000 236 21244.22 361.73 43012.26 47973.90 2019-08-24 09:51:10.000 236 21244.22 361.68 43012.28 47973.94 2019-08-24 09:51:11.000 236 21244.22 361.64 43012.29 47973.95 2019-08-24 09:51:12.000 236 21244.25 361.67 43012.30 47973.94 2019-08-24 09:51:13.000 236 21244.25 361.69 43012.29 47973.95 2019-08-24 09:51:14.000 236 21244.25 361.74 43012.28 47973.94 2019-08-24 09:51:15.000 236 21244.30 361.79 43012.22 47973.92 2019-08-24 09:51:16.000 236 21244.34 361.83 43012.18 47973.89 2019-08-24 09:51:17.000 236 21244.37 361.87 43012.12 47973.87 2019-08-24 09:51:18.000 236 21244.40 361.86 43012.08 47973.87 2019-08-24 09:51:19.000 236 21244.39 361.86 43012.05 47973.81 2019-08-24 09:51:20.000 236 21244.38 361.84 43012.03 47973.79 2019-08-24 09:51:21.000 236 21244.36 361.82 43012.05 47973.79 2019-08-24 09:51:22.000 236 21244.33 361.84 43012.01 47973.76 2019-08-24 09:51:23.000 236 21244.23 361.90 43011.97 47973.74 2019-08-24 09:51:24.000 236 21244.11 361.98 43011.90 47973.67 2019-08-24 09:51:25.000 236 21244.03 362.02 43011.84 47973.54 2019-08-24 09:51:26.000 236 21243.97 362.04 43011.81 47973.46 2019-08-24 09:51:27.000 236 21243.92 362.04 43011.80 47973.42 2019-08-24 09:51:28.000 236 21243.88 362.03 43011.81 47973.38 2019-08-24 09:51:29.000 236 21243.84 361.97 43011.84 47973.35 2019-08-24 09:51:30.000 236 21243.87 361.94 43011.85 47973.35 2019-08-24 09:51:31.000 236 21243.90 361.91 43011.87 47973.37 2019-08-24 09:51:32.000 236 21243.90 361.87 43011.89 47973.39 2019-08-24 09:51:33.000 236 21243.89 361.80 43011.94 47973.42 2019-08-24 09:51:34.000 236 21243.90 361.74 43011.94 47973.48 2019-08-24 09:51:35.000 236 21243.95 361.69 43011.99 47973.52 2019-08-24 09:51:36.000 236 21243.96 361.67 43012.01 47973.52 2019-08-24 09:51:37.000 236 21244.03 361.66 43012.05 47973.58 2019-08-24 09:51:38.000 236 21244.09 361.65 43012.04 47973.59 2019-08-24 09:51:39.000 236 21244.08 361.63 43012.04 47973.65 2019-08-24 09:51:40.000 236 21244.09 361.65 43012.02 47973.63 2019-08-24 09:51:41.000 236 21244.08 361.69 43011.97 47973.62 2019-08-24 09:51:42.000 236 21244.07 361.71 43011.99 47973.60 2019-08-24 09:51:43.000 236 21244.10 361.72 43011.93 47973.61 2019-08-24 09:51:44.000 236 21244.08 361.77 43011.94 47973.57 2019-08-24 09:51:45.000 236 21244.06 361.79 43011.92 47973.55 2019-08-24 09:51:46.000 236 21244.05 361.77 43011.88 47973.54 2019-08-24 09:51:47.000 236 21244.06 361.76 43011.89 47973.52 2019-08-24 09:51:48.000 236 21244.05 361.71 43011.90 47973.51 2019-08-24 09:51:49.000 236 21244.04 361.66 43011.90 47973.53 2019-08-24 09:51:50.000 236 21244.05 361.58 43011.92 47973.53 2019-08-24 09:51:51.000 236 21244.01 361.57 43011.94 47973.51 2019-08-24 09:51:52.000 236 21244.02 361.53 43011.97 47973.53 2019-08-24 09:51:53.000 236 21244.05 361.48 43011.97 47973.55 2019-08-24 09:51:54.000 236 21244.00 361.48 43011.99 47973.55 2019-08-24 09:51:55.000 236 21243.99 361.48 43011.99 47973.57 2019-08-24 09:51:56.000 236 21243.96 361.47 43012.02 47973.58 2019-08-24 09:51:57.000 236 21243.91 361.50 43011.94 47973.53 2019-08-24 09:51:58.000 236 21243.94 361.56 43011.89 47973.44 2019-08-24 09:51:59.000 236 21243.90 361.57 43011.91 47973.48 2019-08-24 09:52:00.000 236 21243.88 361.59 43011.96 47973.48 2019-08-24 09:52:01.000 236 21243.83 361.62 43011.93 47973.46 2019-08-24 09:52:02.000 236 21243.80 361.60 43011.98 47973.43 2019-08-24 09:52:03.000 236 21243.73 361.56 43011.98 47973.42 2019-08-24 09:52:04.000 236 21243.70 361.53 43011.98 47973.41 2019-08-24 09:52:05.000 236 21243.70 361.54 43012.01 47973.43 2019-08-24 09:52:06.000 236 21243.67 361.58 43012.01 47973.43 2019-08-24 09:52:07.000 236 21243.63 361.58 43011.99 47973.41 2019-08-24 09:52:08.000 236 21243.60 361.59 43011.98 47973.41 2019-08-24 09:52:09.000 236 21243.60 361.59 43012.00 47973.38 2019-08-24 09:52:10.000 236 21243.59 361.59 43011.98 47973.37 2019-08-24 09:52:11.000 236 21243.53 361.63 43012.00 47973.37 2019-08-24 09:52:12.000 236 21243.48 361.67 43012.00 47973.34 2019-08-24 09:52:13.000 236 21243.49 361.69 43011.98 47973.33 2019-08-24 09:52:14.000 236 21243.42 361.69 43011.98 47973.33 2019-08-24 09:52:15.000 236 21243.40 361.70 43012.01 47973.32 2019-08-24 09:52:16.000 236 21243.35 361.75 43012.00 47973.30 2019-08-24 09:52:17.000 236 21243.26 361.80 43012.02 47973.26 2019-08-24 09:52:18.000 236 21243.23 361.83 43011.96 47973.23 2019-08-24 09:52:19.000 236 21243.19 361.85 43011.98 47973.20 2019-08-24 09:52:20.000 236 21243.15 361.86 43011.96 47973.14 2019-08-24 09:52:21.000 236 21243.13 361.89 43011.93 47973.13 2019-08-24 09:52:22.000 236 21243.14 361.91 43011.96 47973.10 2019-08-24 09:52:23.000 236 21243.10 361.91 43011.94 47973.12 2019-08-24 09:52:24.000 236 21243.08 361.88 43011.95 47973.10 2019-08-24 09:52:25.000 236 21243.08 361.86 43012.00 47973.09 2019-08-24 09:52:26.000 236 21243.05 361.89 43011.97 47973.11 2019-08-24 09:52:27.000 236 21243.05 361.89 43011.95 47973.13 2019-08-24 09:52:28.000 236 21243.07 361.88 43011.98 47973.10 2019-08-24 09:52:29.000 236 21243.04 361.88 43011.97 47973.13 2019-08-24 09:52:30.000 236 21243.04 361.93 43011.97 47973.15 2019-08-24 09:52:31.000 236 21243.04 361.92 43011.96 47973.09 2019-08-24 09:52:32.000 236 21243.03 361.93 43011.95 47973.09 2019-08-24 09:52:33.000 236 21243.02 361.92 43011.95 47973.08 2019-08-24 09:52:34.000 236 21242.98 361.92 43011.92 47973.10 2019-08-24 09:52:35.000 236 21243.01 361.91 43011.94 47973.08 2019-08-24 09:52:36.000 236 21243.03 361.91 43011.98 47973.09 2019-08-24 09:52:37.000 236 21243.05 361.90 43012.02 47973.09 2019-08-24 09:52:38.000 236 21243.07 361.90 43012.01 47973.12 2019-08-24 09:52:39.000 236 21243.06 361.89 43012.01 47973.14 2019-08-24 09:52:40.000 236 21243.05 361.90 43012.05 47973.13 2019-08-24 09:52:41.000 236 21243.04 361.90 43012.04 47973.16 2019-08-24 09:52:42.000 236 21243.04 361.91 43012.03 47973.15 2019-08-24 09:52:43.000 236 21243.02 361.90 43012.00 47973.18 2019-08-24 09:52:44.000 236 21242.99 361.92 43011.99 47973.11 2019-08-24 09:52:45.000 236 21242.97 361.92 43012.01 47973.13 2019-08-24 09:52:46.000 236 21242.99 361.91 43012.01 47973.13 2019-08-24 09:52:47.000 236 21242.93 361.92 43011.99 47973.14 2019-08-24 09:52:48.000 236 21242.94 361.95 43011.98 47973.09 2019-08-24 09:52:49.000 236 21242.93 361.95 43011.98 47973.09 2019-08-24 09:52:50.000 236 21242.88 361.93 43011.99 47973.07 2019-08-24 09:52:51.000 236 21242.89 361.92 43011.97 47973.08 2019-08-24 09:52:52.000 236 21242.84 361.97 43011.97 47973.05 2019-08-24 09:52:53.000 236 21242.80 361.97 43012.01 47973.04 2019-08-24 09:52:54.000 236 21242.82 361.97 43012.02 47973.03 2019-08-24 09:52:55.000 236 21242.81 361.97 43012.00 47973.05 2019-08-24 09:52:56.000 236 21242.82 362.01 43012.01 47973.03 2019-08-24 09:52:57.000 236 21242.84 362.02 43012.00 47973.02 2019-08-24 09:52:58.000 236 21242.87 362.03 43011.99 47973.03 2019-08-24 09:52:59.000 236 21242.93 362.02 43011.99 47973.08 2019-08-24 09:53:00.000 236 21242.96 361.99 43011.97 47973.06 2019-08-24 09:53:01.000 236 21242.99 361.99 43012.00 47973.09 2019-08-24 09:53:02.000 236 21243.04 361.96 43012.03 47973.10 2019-08-24 09:53:03.000 236 21243.05 361.94 43012.00 47973.12 2019-08-24 09:53:04.000 236 21243.08 361.92 43012.01 47973.14 2019-08-24 09:53:05.000 236 21243.17 361.85 43012.00 47973.15 2019-08-24 09:53:06.000 236 21243.22 361.79 43012.01 47973.18 2019-08-24 09:53:07.000 236 21243.25 361.74 43012.02 47973.22 2019-08-24 09:53:08.000 236 21243.30 361.68 43012.06 47973.23 2019-08-24 09:53:09.000 236 21243.31 361.66 43012.10 47973.28 2019-08-24 09:53:10.000 236 21243.35 361.62 43012.10 47973.30 2019-08-24 09:53:11.000 236 21243.39 361.59 43012.10 47973.32 2019-08-24 09:53:12.000 236 21243.45 361.55 43012.10 47973.34 2019-08-24 09:53:13.000 236 21243.50 361.48 43012.10 47973.40 2019-08-24 09:53:14.000 236 21243.54 361.45 43012.12 47973.40 2019-08-24 09:53:15.000 236 21243.62 361.43 43012.16 47973.45 2019-08-24 09:53:16.000 236 21243.65 361.43 43012.13 47973.50 2019-08-24 09:53:17.000 236 21243.66 361.46 43012.11 47973.49 2019-08-24 09:53:18.000 236 21243.67 361.50 43012.09 47973.51 2019-08-24 09:53:19.000 236 21243.68 361.49 43012.04 47973.44 2019-08-24 09:53:20.000 236 21243.71 361.53 43012.00 47973.43 2019-08-24 09:53:21.000 236 21243.73 361.51 43011.92 47973.43 2019-08-24 09:53:22.000 236 21243.74 361.48 43011.94 47973.36 2019-08-24 09:53:23.000 236 21243.75 361.47 43011.95 47973.39 2019-08-24 09:53:24.000 236 21243.78 361.42 43011.95 47973.38 2019-08-24 09:53:25.000 236 21243.78 361.39 43011.94 47973.37 2019-08-24 09:53:26.000 236 21243.78 361.42 43011.90 47973.40 2019-08-24 09:53:27.000 236 21243.77 361.43 43011.90 47973.38 2019-08-24 09:53:28.000 236 21243.82 361.41 43011.90 47973.40 2019-08-24 09:53:29.000 236 21243.86 361.39 43011.86 47973.36 2019-08-24 09:53:30.000 236 21243.87 361.34 43011.85 47973.36 2019-08-24 09:53:31.000 236 21243.90 361.31 43011.87 47973.37 2019-08-24 09:53:32.000 236 21243.90 361.27 43011.86 47973.38 2019-08-24 09:53:33.000 236 21243.90 361.27 43011.88 47973.38 2019-08-24 09:53:34.000 236 21243.95 361.25 43011.84 47973.40 2019-08-24 09:53:35.000 236 21243.93 361.26 43011.88 47973.43 2019-08-24 09:53:36.000 236 21243.94 361.21 43011.88 47973.44 2019-08-24 09:53:37.000 236 21243.93 361.23 43011.86 47973.44 2019-08-24 09:53:38.000 236 21243.91 361.25 43011.85 47973.40 2019-08-24 09:53:39.000 236 21243.87 361.28 43011.87 47973.39 2019-08-24 09:53:40.000 236 21243.84 361.30 43011.85 47973.39 2019-08-24 09:53:41.000 236 21243.79 361.35 43011.84 47973.38 2019-08-24 09:53:42.000 236 21243.75 361.39 43011.85 47973.34 2019-08-24 09:53:43.000 236 21243.72 361.38 43011.82 47973.28 2019-08-24 09:53:44.000 236 21243.66 361.42 43011.78 47973.26 2019-08-24 09:53:45.000 236 21243.63 361.45 43011.76 47973.27 2019-08-24 09:53:46.000 236 21243.56 361.49 43011.79 47973.21 2019-08-24 09:53:47.000 236 21243.56 361.52 43011.75 47973.19 2019-08-24 09:53:48.000 236 21243.54 361.58 43011.75 47973.20 2019-08-24 09:53:49.000 236 21243.53 361.64 43011.76 47973.15 2019-08-24 09:53:50.000 236 21243.53 361.71 43011.75 47973.15 2019-08-24 09:53:51.000 236 21243.49 361.73 43011.72 47973.12 2019-08-24 09:53:52.000 236 21243.44 361.75 43011.69 47973.07 2019-08-24 09:53:53.000 236 21243.37 361.81 43011.68 47973.04 2019-08-24 09:53:54.000 236 21243.35 361.88 43011.65 47973.01 2019-08-24 09:53:55.000 236 21243.26 361.94 43011.63 47972.98 2019-08-24 09:53:56.000 236 21243.20 361.96 43011.59 47972.95 2019-08-24 09:53:57.000 236 21243.17 361.99 43011.58 47972.91 2019-08-24 09:53:58.000 236 21243.14 362.00 43011.55 47972.84 2019-08-24 09:53:59.000 236 21243.14 362.00 43011.59 47972.84 2019-08-24 09:54:00.000 236 21243.13 361.98 43011.59 47972.82 2019-08-24 09:54:01.000 236 21243.10 362.02 43011.61 47972.86 2019-08-24 09:54:02.000 236 21243.11 362.02 43011.57 47972.85 2019-08-24 09:54:03.000 236 21243.13 362.04 43011.58 47972.82 2019-08-24 09:54:04.000 236 21243.13 362.06 43011.57 47972.84 2019-08-24 09:54:05.000 236 21243.13 362.05 43011.58 47972.84 2019-08-24 09:54:06.000 236 21243.12 362.02 43011.61 47972.83 2019-08-24 09:54:07.000 236 21243.11 361.96 43011.63 47972.83 2019-08-24 09:54:08.000 236 21243.13 361.98 43011.66 47972.84 2019-08-24 09:54:09.000 236 21243.19 361.99 43011.70 47972.85 2019-08-24 09:54:10.000 236 21243.27 361.95 43011.70 47972.90 2019-08-24 09:54:11.000 236 21243.29 361.95 43011.70 47972.97 2019-08-24 09:54:12.000 236 21243.29 361.91 43011.71 47972.99 2019-08-24 09:54:13.000 236 21243.31 361.88 43011.73 47973.05 2019-08-24 09:54:14.000 236 21243.36 361.90 43011.74 47973.05 2019-08-24 09:54:15.000 236 21243.37 361.88 43011.79 47973.08 2019-08-24 09:54:16.000 236 21243.39 361.84 43011.80 47973.11 2019-08-24 09:54:17.000 236 21243.40 361.84 43011.79 47973.11 2019-08-24 09:54:18.000 236 21243.40 361.86 43011.76 47973.12 2019-08-24 09:54:19.000 236 21243.41 361.84 43011.80 47973.11 2019-08-24 09:54:20.000 236 21243.37 361.86 43011.79 47973.13 2019-08-24 09:54:21.000 236 21243.36 361.87 43011.76 47973.08 2019-08-24 09:54:22.000 236 21243.36 361.87 43011.75 47973.07 2019-08-24 09:54:23.000 236 21243.36 361.88 43011.78 47973.11 2019-08-24 09:54:24.000 236 21243.37 361.88 43011.78 47973.09 2019-08-24 09:54:25.000 236 21243.37 361.86 43011.77 47973.07 2019-08-24 09:54:26.000 236 21243.36 361.85 43011.78 47973.06 2019-08-24 09:54:27.000 236 21243.35 361.83 43011.76 47973.08 2019-08-24 09:54:28.000 236 21243.37 361.79 43011.77 47973.08 2019-08-24 09:54:29.000 236 21243.39 361.78 43011.78 47973.09 2019-08-24 09:54:30.000 236 21243.41 361.74 43011.81 47973.07 2019-08-24 09:54:31.000 236 21243.43 361.76 43011.77 47973.08 2019-08-24 09:54:32.000 236 21243.42 361.77 43011.77 47973.10 2019-08-24 09:54:33.000 236 21243.44 361.82 43011.75 47973.10 2019-08-24 09:54:34.000 236 21243.49 361.84 43011.69 47973.05 2019-08-24 09:54:35.000 236 21243.51 361.83 43011.66 47973.05 2019-08-24 09:54:36.000 236 21243.52 361.81 43011.68 47973.00 2019-08-24 09:54:37.000 236 21243.49 361.77 43011.66 47972.98 2019-08-24 09:54:38.000 236 21243.48 361.77 43011.59 47972.99 2019-08-24 09:54:39.000 236 21243.48 361.76 43011.61 47972.98 2019-08-24 09:54:40.000 236 21243.45 361.75 43011.63 47972.97 2019-08-24 09:54:41.000 236 21243.40 361.75 43011.66 47972.99 2019-08-24 09:54:42.000 236 21243.37 361.73 43011.65 47972.95 2019-08-24 09:54:43.000 236 21243.35 361.73 43011.64 47972.94 2019-08-24 09:54:44.000 236 21243.32 361.76 43011.63 47972.91 2019-08-24 09:54:45.000 236 21243.30 361.74 43011.63 47972.92 2019-08-24 09:54:46.000 236 21243.31 361.72 43011.63 47972.94 2019-08-24 09:54:47.000 236 21243.33 361.72 43011.62 47972.93 2019-08-24 09:54:48.000 236 21243.39 361.70 43011.62 47972.91 2019-08-24 09:54:49.000 236 21243.40 361.69 43011.62 47972.93 2019-08-24 09:54:50.000 236 21243.44 361.69 43011.62 47972.94 2019-08-24 09:54:51.000 236 21243.48 361.69 43011.65 47972.98 2019-08-24 09:54:52.000 236 21243.51 361.67 43011.65 47972.98 2019-08-24 09:54:53.000 236 21243.56 361.65 43011.63 47973.01 2019-08-24 09:54:54.000 236 21243.57 361.62 43011.62 47973.00 2019-08-24 09:54:55.000 236 21243.65 361.58 43011.62 47973.03 2019-08-24 09:54:56.000 236 21243.69 361.57 43011.63 47973.02 2019-08-24 09:54:57.000 236 21243.67 361.54 43011.63 47973.07 2019-08-24 09:54:58.000 236 21243.66 361.52 43011.63 47973.06 2019-08-24 09:54:59.000 236 21243.64 361.48 43011.64 47973.06 2019-08-24 09:55:00.000 236 21243.64 361.49 43011.62 47973.08 2019-08-24 09:55:01.000 236 21243.67 361.50 43011.64 47973.04 2019-08-24 09:55:02.000 236 21243.69 361.48 43011.62 47973.03 2019-08-24 09:55:03.000 236 21243.69 361.48 43011.58 47973.04 2019-08-24 09:55:04.000 236 21243.72 361.48 43011.57 47973.02 2019-08-24 09:55:05.000 236 21243.72 361.44 43011.58 47973.04 2019-08-24 09:55:06.000 236 21243.74 361.39 43011.57 47973.03 2019-08-24 09:55:07.000 236 21243.76 361.31 43011.62 47973.06 2019-08-24 09:55:08.000 236 21243.77 361.24 43011.62 47973.08 2019-08-24 09:55:09.000 236 21243.79 361.20 43011.64 47973.12 2019-08-24 09:55:10.000 236 21243.79 361.16 43011.65 47973.13 2019-08-24 09:55:11.000 236 21243.78 361.16 43011.66 47973.17 2019-08-24 09:55:12.000 236 21243.81 361.15 43011.71 47973.21 2019-08-24 09:55:13.000 236 21243.87 361.10 43011.70 47973.21 2019-08-24 09:55:14.000 236 21243.93 361.06 43011.73 47973.27 2019-08-24 09:55:15.000 236 21243.97 360.99 43011.78 47973.29 2019-08-24 09:55:16.000 236 21243.98 360.94 43011.83 47973.34 2019-08-24 09:55:17.000 236 21244.04 360.87 43011.90 47973.39 2019-08-24 09:55:18.000 236 21244.06 360.81 43011.93 47973.44 2019-08-24 09:55:19.000 236 21244.10 360.76 43011.99 47973.48 2019-08-24 09:55:20.000 236 21244.11 360.75 43012.00 47973.55 2019-08-24 09:55:21.000 236 21244.13 360.74 43012.01 47973.57 2019-08-24 09:55:22.000 236 21244.19 360.73 43012.04 47973.59 2019-08-24 09:55:23.000 236 21244.24 360.75 43012.01 47973.61 2019-08-24 09:55:24.000 236 21244.24 360.72 43012.00 47973.61 2019-08-24 09:55:25.000 236 21244.24 360.71 43011.96 47973.61 2019-08-24 09:55:26.000 236 21244.23 360.72 43011.95 47973.61 2019-08-24 09:55:27.000 236 21244.30 360.72 43011.94 47973.64 2019-08-24 09:55:28.000 236 21244.31 360.75 43011.93 47973.63 2019-08-24 09:55:29.000 236 21244.32 360.71 43011.91 47973.62 2019-08-24 09:55:30.000 236 21244.34 360.67 43011.90 47973.60 2019-08-24 09:55:31.000 236 21244.36 360.64 43011.92 47973.59 2019-08-24 09:55:32.000 236 21244.37 360.61 43011.92 47973.61 2019-08-24 09:55:33.000 236 21244.34 360.61 43011.91 47973.62 2019-08-24 09:55:34.000 236 21244.33 360.59 43011.89 47973.64 2019-08-24 09:55:35.000 236 21244.30 360.59 43011.87 47973.60 2019-08-24 09:55:36.000 236 21244.28 360.58 43011.88 47973.58 2019-08-24 09:55:37.000 236 21244.28 360.55 43011.89 47973.56 2019-08-24 09:55:38.000 236 21244.28 360.58 43011.85 47973.57 2019-08-24 09:55:39.000 236 21244.27 360.63 43011.84 47973.55 2019-08-24 09:55:40.000 236 21244.29 360.63 43011.84 47973.54 2019-08-24 09:55:41.000 236 21244.29 360.58 43011.80 47973.52 2019-08-24 09:55:42.000 236 21244.30 360.56 43011.81 47973.50 2019-08-24 09:55:43.000 236 21244.31 360.55 43011.83 47973.52 2019-08-24 09:55:44.000 236 21244.32 360.51 43011.83 47973.54 2019-08-24 09:55:45.000 236 21244.35 360.45 43011.88 47973.53 2019-08-24 09:55:46.000 236 21244.38 360.43 43011.84 47973.56 2019-08-24 09:55:47.000 236 21244.43 360.39 43011.86 47973.60 2019-08-24 09:55:48.000 236 21244.43 360.36 43011.86 47973.59 2019-08-24 09:55:49.000 236 21244.42 360.32 43011.88 47973.62 2019-08-24 09:55:50.000 236 21244.41 360.27 43011.91 47973.60 2019-08-24 09:55:51.000 236 21244.42 360.27 43011.93 47973.64 2019-08-24 09:55:52.000 236 21244.47 360.27 43011.92 47973.63 2019-08-24 09:55:53.000 236 21244.47 360.27 43011.91 47973.67 2019-08-24 09:55:54.000 236 21244.49 360.29 43011.88 47973.68 2019-08-24 09:55:55.000 236 21244.46 360.29 43011.89 47973.66 2019-08-24 09:55:56.000 236 21244.49 360.26 43011.88 47973.65 2019-08-24 09:55:57.000 236 21244.49 360.26 43011.86 47973.64 2019-08-24 09:55:58.000 236 21244.46 360.26 43011.88 47973.65 2019-08-24 09:55:59.000 236 21244.43 360.28 43011.88 47973.61 2019-08-24 09:56:00.000 236 21244.42 360.29 43011.88 47973.59 2019-08-24 09:56:01.000 236 21244.40 360.28 43011.88 47973.64 2019-08-24 09:56:02.000 236 21244.40 360.25 43011.88 47973.61 2019-08-24 09:56:03.000 236 21244.41 360.23 43011.94 47973.59 2019-08-24 09:56:04.000 236 21244.42 360.22 43011.93 47973.64 2019-08-24 09:56:05.000 236 21244.42 360.20 43011.93 47973.66 2019-08-24 09:56:06.000 236 21244.39 360.16 43011.96 47973.66 2019-08-24 09:56:07.000 236 21244.40 360.16 43011.99 47973.68 2019-08-24 09:56:08.000 236 21244.37 360.17 43012.02 47973.73 2019-08-24 09:56:09.000 236 21244.33 360.16 43012.01 47973.72 2019-08-24 09:56:10.000 236 21244.32 360.13 43012.01 47973.70 2019-08-24 09:56:11.000 236 21244.29 360.11 43012.04 47973.71 2019-08-24 09:56:12.000 236 21244.30 360.11 43012.07 47973.72 2019-08-24 09:56:13.000 236 21244.27 360.08 43012.10 47973.71 2019-08-24 09:56:14.000 236 21244.26 360.09 43012.08 47973.71 2019-08-24 09:56:15.000 236 21244.22 360.12 43012.05 47973.74 2019-08-24 09:56:16.000 236 21244.17 360.15 43012.05 47973.70 2019-08-24 09:56:17.000 236 21244.15 360.14 43012.03 47973.68 2019-08-24 09:56:18.000 236 21244.16 360.16 43012.02 47973.65 2019-08-24 09:56:19.000 236 21244.13 360.14 43012.01 47973.64 2019-08-24 09:56:20.000 236 21244.12 360.12 43012.02 47973.61 2019-08-24 09:56:21.000 236 21244.08 360.16 43012.04 47973.63 2019-08-24 09:56:22.000 236 21244.01 360.19 43011.97 47973.57 2019-08-24 09:56:23.000 236 21244.00 360.20 43011.95 47973.52 2019-08-24 09:56:24.000 236 21243.98 360.23 43011.90 47973.51 2019-08-24 09:56:25.000 236 21243.94 360.20 43011.90 47973.51 2019-08-24 09:56:26.000 236 21243.93 360.16 43011.90 47973.44 2019-08-24 09:56:27.000 236 21243.93 360.16 43011.91 47973.43 2019-08-24 09:56:28.000 236 21243.92 360.12 43011.92 47973.42 2019-08-24 09:56:29.000 236 21243.93 360.07 43011.94 47973.45 2019-08-24 09:56:30.000 236 21243.95 360.05 43011.94 47973.43 2019-08-24 09:56:31.000 236 21243.93 360.01 43011.93 47973.45 2019-08-24 09:56:32.000 236 21243.94 359.98 43011.96 47973.48 2019-08-24 09:56:33.000 236 21243.93 359.99 43011.97 47973.46 2019-08-24 09:56:34.000 236 21243.93 359.98 43011.98 47973.51 2019-08-24 09:56:35.000 236 21243.94 359.96 43011.99 47973.51 2019-08-24 09:56:36.000 236 21243.96 359.97 43012.01 47973.50 2019-08-24 09:56:37.000 236 21243.97 359.98 43011.96 47973.47 2019-08-24 09:56:38.000 236 21243.92 360.00 43011.95 47973.46 2019-08-24 09:56:39.000 236 21243.87 360.03 43011.94 47973.45 2019-08-24 09:56:40.000 236 21243.87 360.04 43011.90 47973.42 2019-08-24 09:56:41.000 236 21243.87 360.05 43011.87 47973.42 2019-08-24 09:56:42.000 236 21243.89 360.06 43011.87 47973.41 2019-08-24 09:56:43.000 236 21243.90 360.06 43011.88 47973.41 2019-08-24 09:56:44.000 236 21243.91 360.08 43011.85 47973.37 2019-08-24 09:56:45.000 236 21243.90 360.11 43011.86 47973.37 2019-08-24 09:56:46.000 236 21243.91 360.11 43011.84 47973.34 2019-08-24 09:56:47.000 236 21243.90 360.06 43011.82 47973.34 2019-08-24 09:56:48.000 236 21243.90 360.09 43011.79 47973.33 2019-08-24 09:56:49.000 236 21243.93 360.09 43011.77 47973.31 2019-08-24 09:56:50.000 236 21243.93 360.07 43011.76 47973.32 2019-08-24 09:56:51.000 236 21243.92 360.06 43011.73 47973.30 2019-08-24 09:56:52.000 236 21243.92 360.05 43011.72 47973.27 2019-08-24 09:56:53.000 236 21243.88 360.03 43011.70 47973.24 2019-08-24 09:56:54.000 236 21243.88 360.02 43011.69 47973.24 2019-08-24 09:56:55.000 236 21243.86 360.01 43011.69 47973.24 2019-08-24 09:56:56.000 236 21243.86 359.96 43011.71 47973.23 2019-08-24 09:56:57.000 236 21243.85 359.89 43011.72 47973.21 2019-08-24 09:56:58.000 236 21243.88 359.80 43011.74 47973.23 2019-08-24 09:56:59.000 236 21243.88 359.77 43011.81 47973.27 2019-08-24 09:57:00.000 236 21243.88 359.80 43011.80 47973.30 2019-08-24 09:57:01.000 236 21243.85 359.82 43011.80 47973.30 2019-08-24 09:57:02.000 236 21243.82 359.83 43011.79 47973.29 2019-08-24 09:57:03.000 236 21243.80 359.81 43011.78 47973.28 2019-08-24 09:57:04.000 236 21243.79 359.79 43011.79 47973.25 2019-08-24 09:57:05.000 236 21243.80 359.76 43011.80 47973.24 2019-08-24 09:57:06.000 236 21243.77 359.75 43011.77 47973.27 2019-08-24 09:57:07.000 236 21243.79 359.75 43011.77 47973.24 2019-08-24 09:57:08.000 236 21243.78 359.74 43011.77 47973.24 2019-08-24 09:57:09.000 236 21243.78 359.73 43011.78 47973.23 2019-08-24 09:57:10.000 236 21243.78 359.74 43011.78 47973.26 2019-08-24 09:57:11.000 236 21243.77 359.77 43011.78 47973.24 2019-08-24 09:57:12.000 236 21243.82 359.77 43011.74 47973.22 2019-08-24 09:57:13.000 236 21243.81 359.75 43011.72 47973.21 2019-08-24 09:57:14.000 236 21243.81 359.74 43011.72 47973.22 2019-08-24 09:57:15.000 236 21243.82 359.75 43011.72 47973.22 2019-08-24 09:57:16.000 236 21243.83 359.71 43011.73 47973.21 2019-08-24 09:57:17.000 236 21243.84 359.70 43011.72 47973.24 2019-08-24 09:57:18.000 236 21243.88 359.72 43011.72 47973.20 2019-08-24 09:57:19.000 236 21243.93 359.68 43011.71 47973.25 2019-08-24 09:57:20.000 236 21243.96 359.66 43011.76 47973.26 2019-08-24 09:57:21.000 236 21243.99 359.67 43011.75 47973.30 2019-08-24 09:57:22.000 236 21243.99 359.70 43011.71 47973.31 2019-08-24 09:57:23.000 236 21244.01 359.73 43011.73 47973.29 2019-08-24 09:57:24.000 236 21244.04 359.75 43011.69 47973.28 2019-08-24 09:57:25.000 236 21244.02 359.76 43011.65 47973.26 2019-08-24 09:57:26.000 236 21244.06 359.70 43011.65 47973.28 2019-08-24 09:57:27.000 236 21244.06 359.70 43011.65 47973.25 2019-08-24 09:57:28.000 236 21244.08 359.68 43011.66 47973.25 2019-08-24 09:57:29.000 236 21244.10 359.65 43011.63 47973.28 2019-08-24 09:57:30.000 236 21244.08 359.63 43011.63 47973.27 2019-08-24 09:57:31.000 236 21244.13 359.59 43011.64 47973.32 2019-08-24 09:57:32.000 236 21244.12 359.57 43011.69 47973.28 2019-08-24 09:57:33.000 236 21244.08 359.56 43011.70 47973.32 2019-08-24 09:57:34.000 236 21244.10 359.52 43011.70 47973.31 2019-08-24 09:57:35.000 236 21244.11 359.52 43011.72 47973.35 2019-08-24 09:57:36.000 236 21244.09 359.51 43011.73 47973.33 2019-08-24 09:57:37.000 236 21244.13 359.52 43011.73 47973.36 2019-08-24 09:57:38.000 236 21244.14 359.56 43011.73 47973.36 2019-08-24 09:57:39.000 236 21244.14 359.62 43011.74 47973.38 2019-08-24 09:57:40.000 236 21244.13 359.67 43011.70 47973.36 2019-08-24 09:57:41.000 236 21244.08 359.69 43011.67 47973.32 2019-08-24 09:57:42.000 236 21244.09 359.71 43011.64 47973.27 2019-08-24 09:57:43.000 236 21244.07 359.75 43011.64 47973.26 2019-08-24 09:57:44.000 236 21244.07 359.73 43011.63 47973.23 2019-08-24 09:57:45.000 236 21244.10 359.70 43011.61 47973.20 2019-08-24 09:57:46.000 236 21244.14 359.69 43011.59 47973.21 2019-08-24 09:57:47.000 236 21244.18 359.67 43011.57 47973.22 2019-08-24 09:57:48.000 236 21244.24 359.67 43011.57 47973.23 2019-08-24 09:57:49.000 236 21244.25 359.70 43011.52 47973.22 2019-08-24 09:57:50.000 236 21244.24 359.71 43011.49 47973.21 2019-08-24 09:57:51.000 236 21244.21 359.70 43011.47 47973.19 2019-08-24 09:57:52.000 236 21244.22 359.70 43011.43 47973.14 2019-08-24 09:57:53.000 236 21244.22 359.67 43011.43 47973.11 2019-08-24 09:57:54.000 236 21244.19 359.67 43011.39 47973.09 2019-08-24 09:57:55.000 236 21244.19 359.65 43011.38 47973.09 2019-08-24 09:57:56.000 236 21244.21 359.65 43011.36 47973.08 2019-08-24 09:57:57.000 236 21244.25 359.63 43011.37 47973.04 2019-08-24 09:57:58.000 236 21244.31 359.62 43011.34 47973.07 2019-08-24 09:57:59.000 236 21244.34 359.59 43011.33 47973.10 2019-08-24 09:58:00.000 236 21244.35 359.56 43011.34 47973.11 2019-08-24 09:58:01.000 236 21244.34 359.51 43011.40 47973.14 2019-08-24 09:58:02.000 236 21244.35 359.45 43011.42 47973.14 2019-08-24 09:58:03.000 236 21244.33 359.43 43011.45 47973.17 2019-08-24 09:58:04.000 236 21244.31 359.41 43011.47 47973.17 2019-08-24 09:58:05.000 236 21244.29 359.39 43011.51 47973.20 2019-08-24 09:58:06.000 236 21244.29 359.37 43011.55 47973.24 2019-08-24 09:58:07.000 236 21244.27 359.35 43011.58 47973.26 2019-08-24 09:58:08.000 236 21244.31 359.36 43011.64 47973.27 2019-08-24 09:58:09.000 236 21244.36 359.38 43011.64 47973.31 2019-08-24 09:58:10.000 236 21244.37 359.41 43011.63 47973.36 2019-08-24 09:58:11.000 236 21244.37 359.44 43011.61 47973.31 2019-08-24 09:58:12.000 236 21244.38 359.47 43011.61 47973.33 2019-08-24 09:58:13.000 236 21244.35 359.55 43011.57 47973.31 2019-08-24 09:58:14.000 236 21244.35 359.58 43011.54 47973.27 2019-08-24 09:58:15.000 236 21244.35 359.59 43011.51 47973.26 2019-08-24 09:58:16.000 236 21244.30 359.61 43011.50 47973.22 2019-08-24 09:58:17.000 236 21244.30 359.65 43011.46 47973.19 2019-08-24 09:58:18.000 236 21244.32 359.67 43011.43 47973.17 2019-08-24 09:58:19.000 236 21244.33 359.65 43011.44 47973.18 2019-08-24 09:58:20.000 236 21244.28 359.71 43011.46 47973.17 2019-08-24 09:58:21.000 236 21244.23 359.74 43011.46 47973.14 2019-08-24 09:58:22.000 236 21244.23 359.75 43011.40 47973.11 2019-08-24 09:58:23.000 236 21244.22 359.79 43011.40 47973.13 2019-08-24 09:58:24.000 236 21244.19 359.78 43011.40 47973.09 2019-08-24 09:58:25.000 236 21244.18 359.76 43011.40 47973.09 2019-08-24 09:58:26.000 236 21244.15 359.77 43011.43 47973.08 2019-08-24 09:58:27.000 236 21244.14 359.81 43011.44 47973.10 2019-08-24 09:58:28.000 236 21244.05 359.87 43011.39 47973.05 2019-08-24 09:58:29.000 236 21243.92 359.95 43011.33 47973.02 2019-08-24 09:58:30.000 236 21243.83 360.01 43011.32 47972.93 2019-08-24 09:58:31.000 236 21243.81 360.00 43011.29 47972.86 2019-08-24 09:58:32.000 236 21243.79 359.99 43011.28 47972.83 2019-08-24 09:58:33.000 236 21243.82 359.96 43011.29 47972.82 2019-08-24 09:58:34.000 236 21243.84 359.93 43011.30 47972.84 2019-08-24 09:58:35.000 236 21243.89 359.88 43011.33 47972.85 2019-08-24 09:58:36.000 236 21243.92 359.82 43011.35 47972.89 2019-08-24 09:58:37.000 236 21243.97 359.77 43011.37 47972.93 2019-08-24 09:58:38.000 236 21244.00 359.74 43011.42 47972.99 2019-08-24 09:58:39.000 236 21244.06 359.71 43011.44 47973.04 2019-08-24 09:58:40.000 236 21244.12 359.72 43011.45 47973.06 2019-08-24 09:58:41.000 236 21244.13 359.75 43011.42 47973.09 2019-08-24 09:58:42.000 236 21244.14 359.77 43011.43 47973.06 2019-08-24 09:58:43.000 236 21244.15 359.74 43011.46 47973.10 2019-08-24 09:58:44.000 236 21244.18 359.75 43011.44 47973.10 2019-08-24 09:58:45.000 236 21244.16 359.77 43011.42 47973.10 2019-08-24 09:58:46.000 236 21244.12 359.75 43011.45 47973.09 2019-08-24 09:58:47.000 236 21244.16 359.68 43011.47 47973.12 2019-08-24 09:58:48.000 236 21244.14 359.63 43011.46 47973.12 2019-08-24 09:58:49.000 236 21244.18 359.60 43011.50 47973.15 2019-08-24 09:58:50.000 236 21244.21 359.62 43011.50 47973.18 2019-08-24 09:58:51.000 236 21244.23 359.61 43011.48 47973.19 2019-08-24 09:58:52.000 236 21244.26 359.62 43011.47 47973.20 2019-08-24 09:58:53.000 236 21244.32 359.62 43011.45 47973.21 2019-08-24 09:58:54.000 236 21244.34 359.64 43011.42 47973.23 2019-08-24 09:58:55.000 236 21244.32 359.64 43011.41 47973.17 2019-08-24 09:58:56.000 236 21244.32 359.64 43011.39 47973.20 2019-08-24 09:58:57.000 236 21244.34 359.61 43011.40 47973.18 2019-08-24 09:58:58.000 236 21244.36 359.60 43011.41 47973.17 2019-08-24 09:58:59.000 236 21244.37 359.62 43011.41 47973.17 2019-08-24 09:59:00.000 236 21244.40 359.66 43011.37 47973.18 2019-08-24 09:59:01.000 236 21244.39 359.68 43011.34 47973.17 2019-08-24 09:59:02.000 236 21244.38 359.70 43011.31 47973.13 2019-08-24 09:59:03.000 236 21244.38 359.68 43011.30 47973.11 2019-08-24 09:59:04.000 236 21244.37 359.68 43011.31 47973.08 2019-08-24 09:59:05.000 236 21244.38 359.64 43011.31 47973.09 2019-08-24 09:59:06.000 236 21244.37 359.63 43011.32 47973.06 2019-08-24 09:59:07.000 236 21244.36 359.61 43011.31 47973.09 2019-08-24 09:59:08.000 236 21244.34 359.61 43011.32 47973.08 2019-08-24 09:59:09.000 236 21244.30 359.65 43011.27 47973.07 2019-08-24 09:59:10.000 236 21244.31 359.65 43011.32 47973.04 2019-08-24 09:59:11.000 236 21244.30 359.64 43011.29 47973.06 2019-08-24 09:59:12.000 236 21244.24 359.66 43011.28 47973.03 2019-08-24 09:59:13.000 236 21244.24 359.65 43011.29 47973.01 2019-08-24 09:59:14.000 236 21244.21 359.66 43011.28 47973.02 2019-08-24 09:59:15.000 236 21244.23 359.65 43011.28 47973.00 2019-08-24 09:59:16.000 236 21244.20 359.65 43011.29 47972.97 2019-08-24 09:59:17.000 236 21244.20 359.65 43011.27 47972.99 2019-08-24 09:59:18.000 236 21244.20 359.65 43011.30 47972.99 2019-08-24 09:59:19.000 236 21244.19 359.65 43011.25 47972.97 2019-08-24 09:59:20.000 236 21244.17 359.68 43011.25 47972.95 2019-08-24 09:59:21.000 236 21244.14 359.66 43011.23 47972.95 2019-08-24 09:59:22.000 236 21244.12 359.62 43011.28 47972.96 2019-08-24 09:59:23.000 236 21244.12 359.58 43011.25 47972.95 2019-08-24 09:59:24.000 236 21244.14 359.56 43011.31 47972.94 2019-08-24 09:59:25.000 236 21244.10 359.54 43011.31 47972.96 2019-08-24 09:59:26.000 236 21244.11 359.54 43011.31 47972.99 2019-08-24 09:59:27.000 236 21244.08 359.56 43011.34 47972.96 2019-08-24 09:59:28.000 236 21244.11 359.58 43011.33 47972.96 2019-08-24 09:59:29.000 236 21244.16 359.58 43011.31 47972.95 2019-08-24 09:59:30.000 236 21244.18 359.53 43011.31 47972.98 2019-08-24 09:59:31.000 236 21244.22 359.48 43011.28 47972.96 2019-08-24 09:59:32.000 236 21244.21 359.47 43011.27 47972.97 2019-08-24 09:59:33.000 236 21244.21 359.47 43011.26 47972.98 2019-08-24 09:59:34.000 236 21244.22 359.47 43011.30 47972.99 2019-08-24 09:59:35.000 236 21244.22 359.43 43011.27 47972.99 2019-08-24 09:59:36.000 236 21244.23 359.39 43011.26 47972.98 2019-08-24 09:59:37.000 236 21244.25 359.38 43011.27 47972.98 2019-08-24 09:59:38.000 236 21244.29 359.39 43011.23 47972.99 2019-08-24 09:59:39.000 236 21244.35 359.36 43011.25 47973.00 2019-08-24 09:59:40.000 236 21244.38 359.32 43011.23 47973.00 2019-08-24 09:59:41.000 236 21244.42 359.31 43011.20 47972.98 2019-08-24 09:59:42.000 236 21244.44 359.29 43011.18 47973.01 2019-08-24 09:59:43.000 236 21244.45 359.22 43011.19 47973.00 2019-08-24 09:59:44.000 236 21244.50 359.15 43011.22 47973.01 2019-08-24 09:59:45.000 236 21244.54 359.14 43011.24 47973.07 2019-08-24 09:59:46.000 236 21244.53 359.11 43011.26 47973.08 2019-08-24 09:59:47.000 236 21244.52 359.11 43011.27 47973.11 2019-08-24 09:59:48.000 236 21244.52 359.12 43011.27 47973.12 2019-08-24 09:59:49.000 236 21244.51 359.12 43011.28 47973.13 2019-08-24 09:59:50.000 236 21244.51 359.14 43011.24 47973.10 2019-08-24 09:59:51.000 236 21244.47 359.17 43011.23 47973.06 2019-08-24 09:59:52.000 236 21244.45 359.17 43011.21 47973.04 2019-08-24 09:59:53.000 236 21244.45 359.14 43011.22 47973.03 2019-08-24 09:59:54.000 236 21244.49 359.12 43011.24 47973.02 2019-08-24 09:59:55.000 236 21244.48 359.10 43011.23 47973.03 2019-08-24 09:59:56.000 236 21244.51 359.06 43011.25 47973.03 2019-08-24 09:59:57.000 236 21244.49 359.04 43011.26 47973.06 2019-08-24 09:59:58.000 236 21244.46 359.01 43011.29 47973.07 2019-08-24 09:59:59.000 236 21244.46 359.00 43011.28 47973.06 2019-08-24 10:00:00.000 236 21244.43 359.01 43011.29 47973.07 2019-08-24 10:00:01.000 236 21244.40 359.00 43011.28 47973.05 2019-08-24 10:00:02.000 236 21244.38 359.00 43011.26 47973.04 2019-08-24 10:00:03.000 236 21244.36 359.03 43011.26 47973.04 2019-08-24 10:00:04.000 236 21244.36 359.07 43011.27 47973.03 2019-08-24 10:00:05.000 236 21244.35 359.10 43011.26 47972.98 2019-08-24 10:00:06.000 236 21244.34 359.10 43011.22 47972.98 2019-08-24 10:00:07.000 236 21244.34 359.11 43011.24 47972.95 2019-08-24 10:00:08.000 236 21244.32 359.12 43011.23 47972.94 2019-08-24 10:00:09.000 236 21244.34 359.12 43011.22 47972.94 2019-08-24 10:00:10.000 236 21244.29 359.10 43011.24 47972.96 2019-08-24 10:00:11.000 236 21244.28 359.09 43011.26 47972.96 2019-08-24 10:00:12.000 236 21244.25 359.10 43011.27 47972.96 2019-08-24 10:00:13.000 236 21244.21 359.12 43011.29 47972.96 2019-08-24 10:00:14.000 236 21244.18 359.09 43011.32 47972.95 2019-08-24 10:00:15.000 236 21244.20 359.08 43011.34 47972.98 2019-08-24 10:00:16.000 236 21244.16 359.10 43011.33 47972.95 2019-08-24 10:00:17.000 236 21244.12 359.11 43011.35 47972.98 2019-08-24 10:00:18.000 236 21244.08 359.17 43011.35 47972.97 2019-08-24 10:00:19.000 236 21244.02 359.18 43011.34 47972.95 2019-08-24 10:00:20.000 236 21244.01 359.20 43011.34 47972.94 2019-08-24 10:00:21.000 236 21243.97 359.24 43011.32 47972.91 2019-08-24 10:00:22.000 236 21243.91 359.25 43011.32 47972.87 2019-08-24 10:00:23.000 236 21243.87 359.23 43011.31 47972.85 2019-08-24 10:00:24.000 236 21243.87 359.22 43011.32 47972.87 2019-08-24 10:00:25.000 236 21243.86 359.25 43011.33 47972.86 2019-08-24 10:00:26.000 236 21243.85 359.26 43011.33 47972.86 2019-08-24 10:00:27.000 236 21243.88 359.26 43011.33 47972.86 2019-08-24 10:00:28.000 236 21243.85 359.26 43011.33 47972.85 2019-08-24 10:00:29.000 236 21243.84 359.28 43011.35 47972.84 2019-08-24 10:00:30.000 236 21243.80 359.31 43011.30 47972.87 2019-08-24 10:00:31.000 236 21243.76 359.35 43011.32 47972.81 2019-08-24 10:00:32.000 236 21243.76 359.36 43011.35 47972.83 2019-08-24 10:00:33.000 236 21243.77 359.37 43011.34 47972.84 2019-08-24 10:00:34.000 236 21243.80 359.35 43011.33 47972.81 2019-08-24 10:00:35.000 236 21243.81 359.35 43011.28 47972.82 2019-08-24 10:00:36.000 236 21243.82 359.31 43011.31 47972.81 2019-08-24 10:00:37.000 236 21243.83 359.28 43011.32 47972.82 2019-08-24 10:00:38.000 236 21243.82 359.26 43011.32 47972.82 2019-08-24 10:00:39.000 236 21243.80 359.21 43011.34 47972.84 2019-08-24 10:00:40.000 236 21243.78 359.18 43011.33 47972.83 2019-08-24 10:00:41.000 236 21243.75 359.16 43011.37 47972.86 2019-08-24 10:00:42.000 236 21243.75 359.12 43011.37 47972.81 2019-08-24 10:00:43.000 236 21243.75 359.09 43011.38 47972.84 2019-08-24 10:00:44.000 236 21243.74 359.05 43011.44 47972.86 2019-08-24 10:00:45.000 236 21243.71 359.06 43011.43 47972.86 2019-08-24 10:00:46.000 236 21243.69 359.06 43011.42 47972.85 2019-08-24 10:00:47.000 236 21243.67 359.06 43011.41 47972.86 2019-08-24 10:00:48.000 236 21243.64 359.05 43011.42 47972.83 2019-08-24 10:00:49.000 236 21243.59 359.06 43011.44 47972.84 2019-08-24 10:00:50.000 236 21243.58 359.04 43011.39 47972.81 2019-08-24 10:00:51.000 236 21243.53 359.03 43011.36 47972.80 2019-08-24 10:00:52.000 236 21243.49 359.01 43011.35 47972.78 2019-08-24 10:00:53.000 236 21243.48 359.02 43011.35 47972.77 2019-08-24 10:00:54.000 236 21243.44 359.08 43011.32 47972.74 2019-08-24 10:00:55.000 236 21243.38 359.09 43011.32 47972.69 2019-08-24 10:00:56.000 236 21243.39 359.07 43011.31 47972.69 2019-08-24 10:00:57.000 236 21243.36 359.07 43011.29 47972.61 2019-08-24 10:00:58.000 236 21243.31 359.10 43011.29 47972.57 2019-08-24 10:00:59.000 236 21243.31 359.11 43011.27 47972.56 2019-08-24 10:01:00.000 236 21243.31 359.14 43011.23 47972.56 2019-08-24 10:01:01.000 236 21243.28 359.14 43011.20 47972.52 2019-08-24 10:01:02.000 236 21243.30 359.13 43011.19 47972.52 2019-08-24 10:01:03.000 236 21243.31 359.16 43011.19 47972.52 2019-08-24 10:01:04.000 236 21243.32 359.18 43011.19 47972.49 2019-08-24 10:01:05.000 236 21243.28 359.18 43011.18 47972.46 2019-08-24 10:01:06.000 236 21243.25 359.19 43011.14 47972.41 2019-08-24 10:01:07.000 236 21243.20 359.19 43011.12 47972.39 2019-08-24 10:01:08.000 236 21243.14 359.13 43011.15 47972.38 2019-08-24 10:01:09.000 236 21243.12 359.10 43011.15 47972.35 2019-08-24 10:01:10.000 236 21243.12 359.09 43011.16 47972.35 2019-08-24 10:01:11.000 236 21243.03 359.08 43011.16 47972.36 2019-08-24 10:01:12.000 236 21243.04 359.09 43011.16 47972.36 2019-08-24 10:01:13.000 236 21243.03 359.10 43011.19 47972.36 2019-08-24 10:01:14.000 236 21243.04 359.12 43011.20 47972.35 2019-08-24 10:01:15.000 236 21243.03 359.10 43011.18 47972.33 2019-08-24 10:01:16.000 236 21242.98 359.06 43011.17 47972.30 2019-08-24 10:01:17.000 236 21243.00 359.04 43011.15 47972.35 2019-08-24 10:01:18.000 236 21243.01 359.04 43011.18 47972.35 2019-08-24 10:01:19.000 236 21243.03 359.07 43011.17 47972.34 2019-08-24 10:01:20.000 236 21243.02 359.09 43011.12 47972.33 2019-08-24 10:01:21.000 236 21243.02 359.09 43011.13 47972.32 2019-08-24 10:01:22.000 236 21243.04 359.06 43011.11 47972.34 2019-08-24 10:01:23.000 236 21243.08 359.04 43011.09 47972.33 2019-08-24 10:01:24.000 236 21243.11 358.98 43011.13 47972.34 2019-08-24 10:01:25.000 236 21243.13 358.95 43011.15 47972.36 2019-08-24 10:01:26.000 236 21243.17 358.91 43011.16 47972.39 2019-08-24 10:01:27.000 236 21243.24 358.87 43011.16 47972.40 2019-08-24 10:01:28.000 236 21243.23 358.86 43011.17 47972.41 2019-08-24 10:01:29.000 236 21243.24 358.89 43011.15 47972.44 2019-08-24 10:01:30.000 236 21243.27 358.89 43011.11 47972.42 2019-08-24 10:01:31.000 236 21243.30 358.89 43011.12 47972.39 2019-08-24 10:01:32.000 236 21243.32 358.85 43011.08 47972.39 2019-08-24 10:01:33.000 236 21243.37 358.80 43011.06 47972.39 2019-08-24 10:01:34.000 236 21243.36 358.76 43011.05 47972.37 2019-08-24 10:01:35.000 236 21243.39 358.71 43011.05 47972.41 2019-08-24 10:01:36.000 236 21243.40 358.66 43011.06 47972.41 2019-08-24 10:01:37.000 236 21243.41 358.58 43011.09 47972.42 2019-08-24 10:01:38.000 236 21243.43 358.50 43011.13 47972.43 2019-08-24 10:01:39.000 236 21243.43 358.44 43011.19 47972.50 2019-08-24 10:01:40.000 236 21243.47 358.39 43011.26 47972.53 2019-08-24 10:01:41.000 236 21243.49 358.36 43011.27 47972.57 2019-08-24 10:01:42.000 236 21243.46 358.38 43011.27 47972.61 2019-08-24 10:01:43.000 236 21243.47 358.38 43011.29 47972.65 2019-08-24 10:01:44.000 236 21243.46 358.36 43011.29 47972.62 2019-08-24 10:01:45.000 236 21243.45 358.36 43011.31 47972.64 2019-08-24 10:01:46.000 236 21243.43 358.38 43011.28 47972.64 2019-08-24 10:01:47.000 236 21243.47 358.40 43011.30 47972.64 2019-08-24 10:01:48.000 236 21243.43 358.40 43011.27 47972.67 2019-08-24 10:01:49.000 236 21243.39 358.39 43011.30 47972.63 2019-08-24 10:01:50.000 236 21243.34 358.38 43011.32 47972.61 2019-08-24 10:01:51.000 236 21243.32 358.42 43011.34 47972.61 2019-08-24 10:01:52.000 236 21243.26 358.44 43011.34 47972.59 2019-08-24 10:01:53.000 236 21243.23 358.51 43011.30 47972.61 2019-08-24 10:01:54.000 236 21243.23 358.54 43011.28 47972.54 2019-08-24 10:01:55.000 236 21243.25 358.59 43011.28 47972.53 2019-08-24 10:01:56.000 236 21243.28 358.66 43011.26 47972.53 2019-08-24 10:01:57.000 236 21243.27 358.72 43011.25 47972.51 2019-08-24 10:01:58.000 236 21243.29 358.76 43011.23 47972.50 2019-08-24 10:01:59.000 236 21243.28 358.77 43011.19 47972.47 2019-08-24 10:02:00.000 236 21243.29 358.81 43011.15 47972.46 2019-08-24 10:02:01.000 236 21243.29 358.85 43011.14 47972.44 2019-08-24 10:02:02.000 236 21243.30 358.83 43011.17 47972.41 2019-08-24 10:02:03.000 236 21243.28 358.82 43011.19 47972.44 2019-08-24 10:02:04.000 236 21243.30 358.82 43011.16 47972.44 2019-08-24 10:02:05.000 236 21243.30 358.82 43011.13 47972.45 2019-08-24 10:02:06.000 236 21243.33 358.85 43011.10 47972.44 2019-08-24 10:02:07.000 236 21243.37 358.84 43011.13 47972.47 2019-08-24 10:02:08.000 236 21243.37 358.87 43011.18 47972.48 2019-08-24 10:02:09.000 236 21243.36 358.90 43011.16 47972.52 2019-08-24 10:02:10.000 236 21243.36 358.92 43011.14 47972.49 2019-08-24 10:02:11.000 236 21243.36 358.94 43011.14 47972.49 2019-08-24 10:02:12.000 236 21243.35 358.97 43011.16 47972.49 2019-08-24 10:02:13.000 236 21243.34 358.99 43011.15 47972.48 2019-08-24 10:02:14.000 236 21243.30 359.04 43011.12 47972.46 2019-08-24 10:02:15.000 236 21243.30 359.05 43011.11 47972.46 2019-08-24 10:02:16.000 236 21243.30 359.03 43011.13 47972.45 2019-08-24 10:02:17.000 236 21243.30 359.03 43011.16 47972.43 2019-08-24 10:02:18.000 236 21243.29 359.05 43011.10 47972.46 2019-08-24 10:02:19.000 236 21243.31 359.05 43011.10 47972.41 2019-08-24 10:02:20.000 236 21243.30 359.04 43011.11 47972.44 2019-08-24 10:02:21.000 236 21243.33 359.02 43011.13 47972.43 2019-08-24 10:02:22.000 236 21243.33 359.01 43011.09 47972.42 2019-08-24 10:02:23.000 236 21243.37 359.03 43011.10 47972.43 2019-08-24 10:02:24.000 236 21243.40 359.07 43011.09 47972.45 2019-08-24 10:02:25.000 236 21243.42 359.13 43011.06 47972.44 2019-08-24 10:02:26.000 236 21243.47 359.16 43011.04 47972.45 2019-08-24 10:02:27.000 236 21243.52 359.14 43011.02 47972.43 2019-08-24 10:02:28.000 236 21243.53 359.18 43011.01 47972.42 2019-08-24 10:02:29.000 236 21243.57 359.18 43010.97 47972.43 2019-08-24 10:02:30.000 236 21243.57 359.17 43010.93 47972.40 2019-08-24 10:02:31.000 236 21243.59 359.17 43010.93 47972.41 2019-08-24 10:02:32.000 236 21243.62 359.14 43010.95 47972.41 2019-08-24 10:02:33.000 236 21243.63 359.09 43010.96 47972.42 2019-08-24 10:02:34.000 236 21243.67 359.08 43010.93 47972.41 2019-08-24 10:02:35.000 236 21243.69 359.07 43010.93 47972.43 2019-08-24 10:02:36.000 236 21243.72 359.07 43010.95 47972.47 2019-08-24 10:02:37.000 236 21243.74 359.05 43011.01 47972.47 2019-08-24 10:02:38.000 236 21243.79 359.05 43011.01 47972.49 2019-08-24 10:02:39.000 236 21243.82 359.03 43010.99 47972.51 2019-08-24 10:02:40.000 236 21243.84 359.00 43011.01 47972.52 2019-08-24 10:02:41.000 236 21243.88 358.97 43011.00 47972.53 2019-08-24 10:02:42.000 236 21243.93 358.94 43011.01 47972.57 2019-08-24 10:02:43.000 236 21243.93 358.91 43011.06 47972.61 2019-08-24 10:02:44.000 236 21243.88 358.87 43011.07 47972.61 2019-08-24 10:02:45.000 236 21243.89 358.87 43011.07 47972.64 2019-08-24 10:02:46.000 236 21243.95 358.91 43011.06 47972.65 2019-08-24 10:02:47.000 236 21243.95 358.90 43011.09 47972.68 2019-08-24 10:02:48.000 236 21243.92 358.90 43011.08 47972.66 2019-08-24 10:02:49.000 236 21243.93 358.91 43011.09 47972.68 2019-08-24 10:02:50.000 236 21243.95 358.92 43011.06 47972.67 2019-08-24 10:02:51.000 236 21243.94 358.90 43011.06 47972.65 2019-08-24 10:02:52.000 236 21243.90 358.87 43011.05 47972.64 2019-08-24 10:02:53.000 236 21243.87 358.79 43011.11 47972.65 2019-08-24 10:02:54.000 236 21243.85 358.72 43011.15 47972.63 2019-08-24 10:02:55.000 236 21243.82 358.77 43011.14 47972.70 2019-08-24 10:02:56.000 236 21243.85 358.81 43011.14 47972.66 2019-08-24 10:02:57.000 236 21243.88 358.90 43011.09 47972.67 2019-08-24 10:02:58.000 236 21243.84 358.94 43011.01 47972.63 2019-08-24 10:02:59.000 236 21243.79 358.93 43010.99 47972.59 2019-08-24 10:03:00.000 236 21243.78 358.94 43010.97 47972.56 2019-08-24 10:03:01.000 236 21243.79 358.94 43010.94 47972.52 2019-08-24 10:03:02.000 236 21243.79 358.93 43010.92 47972.51 2019-08-24 10:03:03.000 236 21243.80 358.93 43010.88 47972.48 2019-08-24 10:03:04.000 236 21243.81 358.91 43010.91 47972.50 2019-08-24 10:03:05.000 236 21243.78 358.91 43010.91 47972.51 2019-08-24 10:03:06.000 236 21243.78 358.87 43010.88 47972.47 2019-08-24 10:03:07.000 236 21243.78 358.86 43010.90 47972.49 2019-08-24 10:03:08.000 236 21243.77 358.81 43010.95 47972.50 2019-08-24 10:03:09.000 236 21243.79 358.80 43010.95 47972.49 2019-08-24 10:03:10.000 236 21243.84 358.79 43010.93 47972.53 2019-08-24 10:03:11.000 236 21243.84 358.81 43010.96 47972.53 2019-08-24 10:03:12.000 236 21243.87 358.86 43010.96 47972.53 2019-08-24 10:03:13.000 236 21243.88 358.86 43010.98 47972.55 2019-08-24 10:03:14.000 236 21243.88 358.83 43010.97 47972.54 2019-08-24 10:03:15.000 236 21243.88 358.82 43010.94 47972.52 2019-08-24 10:03:16.000 236 21243.88 358.81 43010.93 47972.54 2019-08-24 10:03:17.000 236 21243.89 358.82 43010.95 47972.56 2019-08-24 10:03:18.000 236 21243.89 358.80 43010.97 47972.56 2019-08-24 10:03:19.000 236 21243.89 358.79 43010.99 47972.57 2019-08-24 10:03:20.000 236 21243.90 358.82 43010.98 47972.55 2019-08-24 10:03:21.000 236 21243.92 358.84 43010.94 47972.56 2019-08-24 10:03:22.000 236 21243.93 358.83 43010.95 47972.54 2019-08-24 10:03:23.000 236 21243.94 358.85 43010.94 47972.53 2019-08-24 10:03:24.000 236 21243.98 358.84 43010.93 47972.56 2019-08-24 10:03:25.000 236 21244.01 358.83 43010.94 47972.53 2019-08-24 10:03:26.000 236 21244.01 358.82 43010.97 47972.59 2019-08-24 10:03:27.000 236 21244.03 358.81 43010.97 47972.57 2019-08-24 10:03:28.000 236 21244.06 358.78 43010.95 47972.59 2019-08-24 10:03:29.000 236 21244.03 358.72 43010.97 47972.63 2019-08-24 10:03:30.000 236 21244.05 358.65 43011.01 47972.63 2019-08-24 10:03:31.000 236 21244.10 358.64 43011.03 47972.63 2019-08-24 10:03:32.000 236 21244.12 358.64 43011.02 47972.69 2019-08-24 10:03:33.000 236 21244.17 358.66 43011.00 47972.71 2019-08-24 10:03:34.000 236 21244.21 358.63 43010.99 47972.71 2019-08-24 10:03:35.000 236 21244.21 358.59 43010.99 47972.72 2019-08-24 10:03:36.000 236 21244.22 358.58 43010.97 47972.74 2019-08-24 10:03:37.000 236 21244.23 358.58 43011.00 47972.71 2019-08-24 10:03:38.000 236 21244.25 358.60 43011.02 47972.74 2019-08-24 10:03:39.000 236 21244.23 358.58 43011.02 47972.79 2019-08-24 10:03:40.000 236 21244.20 358.56 43011.05 47972.76 2019-08-24 10:03:41.000 236 21244.19 358.56 43011.05 47972.75 2019-08-24 10:03:42.000 236 21244.22 358.53 43011.05 47972.77 2019-08-24 10:03:43.000 236 21244.22 358.54 43011.07 47972.80 2019-08-24 10:03:44.000 236 21244.22 358.58 43011.05 47972.79 2019-08-24 10:03:45.000 236 21244.20 358.60 43011.00 47972.77 2019-08-24 10:03:46.000 236 21244.15 358.60 43010.99 47972.74 2019-08-24 10:03:47.000 236 21244.09 358.63 43010.98 47972.68 2019-08-24 10:03:48.000 236 21244.05 358.64 43010.96 47972.67 2019-08-24 10:03:49.000 236 21243.99 358.64 43010.93 47972.62 2019-08-24 10:03:50.000 236 21243.95 358.66 43010.92 47972.58 2019-08-24 10:03:51.000 236 21243.89 358.71 43010.92 47972.54 2019-08-24 10:03:52.000 236 21243.83 358.71 43010.88 47972.52 2019-08-24 10:03:53.000 236 21243.77 358.71 43010.86 47972.46 2019-08-24 10:03:54.000 236 21243.73 358.69 43010.86 47972.41 2019-08-24 10:03:55.000 236 21243.69 358.73 43010.85 47972.40 2019-08-24 10:03:56.000 236 21243.64 358.71 43010.83 47972.35 2019-08-24 10:03:57.000 236 21243.59 358.72 43010.84 47972.32 2019-08-24 10:03:58.000 236 21243.53 358.76 43010.81 47972.31 2019-08-24 10:03:59.000 236 21243.50 358.76 43010.82 47972.30 2019-08-24 10:04:00.000 236 21243.50 358.79 43010.83 47972.25 2019-08-24 10:04:01.000 236 21243.44 358.79 43010.81 47972.27 2019-08-24 10:04:02.000 236 21243.39 358.76 43010.82 47972.24 2019-08-24 10:04:03.000 236 21243.32 358.77 43010.83 47972.20 2019-08-24 10:04:04.000 236 21243.33 358.77 43010.87 47972.22 2019-08-24 10:04:05.000 236 21243.34 358.79 43010.87 47972.25 2019-08-24 10:04:06.000 236 21243.34 358.82 43010.88 47972.22 2019-08-24 10:04:07.000 236 21243.31 358.82 43010.87 47972.19 2019-08-24 10:04:08.000 236 21243.29 358.85 43010.84 47972.20 2019-08-24 10:04:09.000 236 21243.27 358.86 43010.82 47972.16 2019-08-24 10:04:10.000 236 21243.27 358.85 43010.79 47972.15 2019-08-24 10:04:11.000 236 21243.28 358.82 43010.82 47972.14 2019-08-24 10:04:12.000 236 21243.27 358.80 43010.84 47972.13 2019-08-24 10:04:13.000 236 21243.24 358.79 43010.85 47972.13 2019-08-24 10:04:14.000 236 21243.21 358.76 43010.83 47972.10 2019-08-24 10:04:15.000 236 21243.16 358.73 43010.79 47972.11 2019-08-24 10:04:16.000 236 21243.14 358.70 43010.81 47972.11 2019-08-24 10:04:17.000 236 21243.17 358.69 43010.83 47972.10 2019-08-24 10:04:18.000 236 21243.15 358.70 43010.82 47972.10 2019-08-24 10:04:19.000 236 21243.10 358.75 43010.80 47972.08 2019-08-24 10:04:20.000 236 21243.06 358.79 43010.78 47972.05 2019-08-24 10:04:21.000 236 21243.05 358.82 43010.71 47972.01 2019-08-24 10:04:22.000 236 21243.03 358.82 43010.68 47971.93 2019-08-24 10:04:23.000 236 21243.03 358.83 43010.64 47971.92 2019-08-24 10:04:24.000 236 21243.05 358.83 43010.64 47971.88 2019-08-24 10:04:25.000 236 21243.04 358.82 43010.63 47971.88 2019-08-24 10:04:26.000 236 21243.04 358.80 43010.62 47971.88 2019-08-24 10:04:27.000 236 21243.09 358.77 43010.61 47971.86 2019-08-24 10:04:28.000 236 21243.06 358.74 43010.60 47971.88 2019-08-24 10:04:29.000 236 21243.07 358.69 43010.57 47971.86 2019-08-24 10:04:30.000 236 21243.07 358.68 43010.60 47971.86 2019-08-24 10:04:31.000 236 21243.09 358.70 43010.59 47971.84 2019-08-24 10:04:32.000 236 21243.10 358.73 43010.53 47971.84 2019-08-24 10:04:33.000 236 21243.11 358.71 43010.52 47971.83 2019-08-24 10:04:34.000 236 21243.14 358.67 43010.51 47971.81 2019-08-24 10:04:35.000 236 21243.16 358.64 43010.50 47971.82 2019-08-24 10:04:36.000 236 21243.25 358.57 43010.50 47971.81 2019-08-24 10:04:37.000 236 21243.29 358.47 43010.53 47971.86 2019-08-24 10:04:38.000 236 21243.31 358.40 43010.57 47971.89 2019-08-24 10:04:39.000 236 21243.35 358.37 43010.59 47971.93 2019-08-24 10:04:40.000 236 21243.40 358.32 43010.59 47971.99 2019-08-24 10:04:41.000 236 21243.40 358.31 43010.61 47972.03 2019-08-24 10:04:42.000 236 21243.41 358.33 43010.61 47972.04 2019-08-24 10:04:43.000 236 21243.42 358.37 43010.63 47972.06 2019-08-24 10:04:44.000 236 21243.47 358.38 43010.64 47972.06 2019-08-24 10:04:45.000 236 21243.47 358.37 43010.64 47972.04 2019-08-24 10:04:46.000 236 21243.51 358.35 43010.61 47972.04 2019-08-24 10:04:47.000 236 21243.52 358.33 43010.62 47972.05 2019-08-24 10:04:48.000 236 21243.53 358.29 43010.62 47972.04 2019-08-24 10:04:49.000 236 21243.50 358.25 43010.65 47972.07 2019-08-24 10:04:50.000 236 21243.54 358.24 43010.64 47972.10 2019-08-24 10:04:51.000 236 21243.57 358.23 43010.64 47972.08 2019-08-24 10:04:52.000 236 21243.56 358.21 43010.63 47972.14 2019-08-24 10:04:53.000 236 21243.57 358.22 43010.65 47972.12 2019-08-24 10:04:54.000 236 21243.58 358.16 43010.66 47972.13 2019-08-24 10:04:55.000 236 21243.54 358.15 43010.67 47972.12 2019-08-24 10:04:56.000 236 21243.54 358.16 43010.68 47972.14 2019-08-24 10:04:57.000 236 21243.55 358.14 43010.68 47972.13 2019-08-24 10:04:58.000 236 21243.55 358.15 43010.68 47972.14 2019-08-24 10:04:59.000 236 21243.54 358.14 43010.71 47972.15 2019-08-24 10:05:00.000 236 21243.53 358.12 43010.71 47972.13 2019-08-24 10:05:01.000 236 21243.53 358.15 43010.72 47972.15 2019-08-24 10:05:02.000 236 21243.54 358.16 43010.70 47972.11 2019-08-24 10:05:03.000 236 21243.53 358.17 43010.69 47972.15 2019-08-24 10:05:04.000 236 21243.54 358.15 43010.66 47972.14 2019-08-24 10:05:05.000 236 21243.55 358.14 43010.69 47972.10 2019-08-24 10:05:06.000 236 21243.57 358.16 43010.68 47972.11 2019-08-24 10:05:07.000 236 21243.56 358.20 43010.69 47972.12 2019-08-24 10:05:08.000 236 21243.54 358.26 43010.66 47972.10 2019-08-24 10:05:09.000 236 21243.55 358.29 43010.59 47972.07 2019-08-24 10:05:10.000 236 21243.52 358.26 43010.55 47972.05 2019-08-24 10:05:11.000 236 21243.48 358.22 43010.59 47972.03 2019-08-24 10:05:12.000 236 21243.49 358.18 43010.60 47972.05 2019-08-24 10:05:13.000 236 21243.47 358.17 43010.61 47972.04 2019-08-24 10:05:14.000 236 21243.46 358.17 43010.63 47972.05 2019-08-24 10:05:15.000 236 21243.43 358.18 43010.65 47972.05 2019-08-24 10:05:16.000 236 21243.43 358.19 43010.66 47972.05 2019-08-24 10:05:17.000 236 21243.42 358.22 43010.68 47972.06 2019-08-24 10:05:18.000 236 21243.43 358.24 43010.66 47972.07 2019-08-24 10:05:19.000 236 21243.45 358.27 43010.66 47972.07 2019-08-24 10:05:20.000 236 21243.45 358.26 43010.66 47972.05 2019-08-24 10:05:21.000 236 21243.46 358.24 43010.64 47972.06 2019-08-24 10:05:22.000 236 21243.43 358.23 43010.67 47972.05 2019-08-24 10:05:23.000 236 21243.41 358.24 43010.65 47972.05 2019-08-24 10:05:24.000 236 21243.39 358.24 43010.64 47972.00 2019-08-24 10:05:25.000 236 21243.36 358.26 43010.61 47971.99 2019-08-24 10:05:26.000 236 21243.33 358.24 43010.59 47972.00 2019-08-24 10:05:27.000 236 21243.31 358.25 43010.57 47971.98 2019-08-24 10:05:28.000 236 21243.34 358.27 43010.56 47971.95 2019-08-24 10:05:29.000 236 21243.31 358.31 43010.56 47971.94 2019-08-24 10:05:30.000 236 21243.34 358.30 43010.56 47971.94 2019-08-24 10:05:31.000 236 21243.32 358.29 43010.53 47971.93 2019-08-24 10:05:32.000 236 21243.33 358.28 43010.54 47971.90 2019-08-24 10:05:33.000 236 21243.34 358.27 43010.55 47971.94 2019-08-24 10:05:34.000 236 21243.30 358.28 43010.51 47971.89 2019-08-24 10:05:35.000 236 21243.27 358.24 43010.52 47971.88 2019-08-24 10:05:36.000 236 21243.27 358.19 43010.52 47971.87 2019-08-24 10:05:37.000 236 21243.21 358.16 43010.56 47971.87 2019-08-24 10:05:38.000 236 21243.19 358.13 43010.56 47971.87 2019-08-24 10:05:39.000 236 21243.18 358.11 43010.57 47971.86 2019-08-24 10:05:40.000 236 21243.17 358.10 43010.57 47971.89 2019-08-24 10:05:41.000 236 21243.15 358.10 43010.59 47971.91 2019-08-24 10:05:42.000 236 21243.20 358.04 43010.61 47971.92 2019-08-24 10:05:43.000 236 21243.18 358.07 43010.62 47971.90 2019-08-24 10:05:44.000 236 21243.18 358.13 43010.60 47971.94 2019-08-24 10:05:45.000 236 21243.20 358.13 43010.64 47971.91 2019-08-24 10:05:46.000 236 21243.21 358.11 43010.61 47971.93 2019-08-24 10:05:47.000 236 21243.17 358.08 43010.59 47971.93 2019-08-24 10:05:48.000 236 21243.20 358.06 43010.61 47971.91 2019-08-24 10:05:49.000 236 21243.21 358.04 43010.61 47971.93 2019-08-24 10:05:50.000 236 21243.22 358.00 43010.59 47971.91 2019-08-24 10:05:51.000 236 21243.23 358.00 43010.60 47971.94 2019-08-24 10:05:52.000 236 21243.26 357.97 43010.63 47971.94 2019-08-24 10:05:53.000 236 21243.32 357.96 43010.61 47971.93 2019-08-24 10:05:54.000 236 21243.30 357.96 43010.59 47971.95 2019-08-24 10:05:55.000 236 21243.27 357.94 43010.59 47971.95 2019-08-24 10:05:56.000 236 21243.27 357.93 43010.62 47971.95 2019-08-24 10:05:57.000 236 21243.28 357.94 43010.60 47971.96 2019-08-24 10:05:58.000 236 21243.27 357.94 43010.59 47971.97 2019-08-24 10:05:59.000 236 21243.30 357.91 43010.61 47971.94 2019-08-24 10:06:00.000 236 21243.31 357.88 43010.63 47971.98 2019-08-24 10:06:01.000 236 21243.30 357.88 43010.65 47971.98 2019-08-24 10:06:02.000 236 21243.33 357.90 43010.64 47972.02 2019-08-24 10:06:03.000 236 21243.38 357.90 43010.64 47972.00 2019-08-24 10:06:04.000 236 21243.39 357.92 43010.63 47972.02 2019-08-24 10:06:05.000 236 21243.39 357.92 43010.59 47971.99 2019-08-24 10:06:06.000 236 21243.41 357.93 43010.57 47971.99 2019-08-24 10:06:07.000 236 21243.42 357.89 43010.58 47971.99 2019-08-24 10:06:08.000 236 21243.42 357.86 43010.57 47972.00 2019-08-24 10:06:09.000 236 21243.42 357.84 43010.60 47971.96 2019-08-24 10:06:10.000 236 21243.44 357.79 43010.61 47972.01 2019-08-24 10:06:11.000 236 21243.44 357.77 43010.62 47972.03 2019-08-24 10:06:12.000 236 21243.46 357.76 43010.64 47972.04 2019-08-24 10:06:13.000 236 21243.44 357.77 43010.65 47972.08 2019-08-24 10:06:14.000 236 21243.47 357.73 43010.66 47972.07 2019-08-24 10:06:15.000 236 21243.45 357.69 43010.67 47972.10 2019-08-24 10:06:16.000 236 21243.46 357.64 43010.68 47972.11 2019-08-24 10:06:17.000 236 21243.50 357.60 43010.68 47972.12 2019-08-24 10:06:18.000 236 21243.50 357.58 43010.71 47972.14 2019-08-24 10:06:19.000 236 21243.51 357.55 43010.72 47972.16 2019-08-24 10:06:20.000 236 21243.50 357.54 43010.73 47972.18 2019-08-24 10:06:21.000 236 21243.51 357.53 43010.73 47972.21 2019-08-24 10:06:22.000 236 21243.53 357.56 43010.74 47972.20 2019-08-24 10:06:23.000 236 21243.55 357.57 43010.74 47972.20 2019-08-24 10:06:24.000 236 21243.56 357.55 43010.74 47972.22 2019-08-24 10:06:25.000 236 21243.60 357.54 43010.73 47972.22 2019-08-24 10:06:26.000 236 21243.60 357.53 43010.70 47972.18 2019-08-24 10:06:27.000 236 21243.59 357.53 43010.75 47972.21 2019-08-24 10:06:28.000 236 21243.61 357.52 43010.74 47972.22 2019-08-24 10:06:29.000 236 21243.62 357.53 43010.70 47972.23 2019-08-24 10:06:30.000 236 21243.60 357.50 43010.73 47972.21 2019-08-24 10:06:31.000 236 21243.60 357.47 43010.69 47972.23 2019-08-24 10:06:32.000 236 21243.62 357.45 43010.72 47972.21 2019-08-24 10:06:33.000 236 21243.64 357.43 43010.77 47972.23 2019-08-24 10:06:34.000 236 21243.63 357.42 43010.71 47972.24 2019-08-24 10:06:35.000 236 21243.64 357.38 43010.75 47972.25 2019-08-24 10:06:36.000 236 21243.63 357.36 43010.75 47972.21 2019-08-24 10:06:37.000 236 21243.64 357.35 43010.76 47972.25 2019-08-24 10:06:38.000 236 21243.63 357.36 43010.74 47972.26 2019-08-24 10:06:39.000 236 21243.64 357.34 43010.72 47972.25 2019-08-24 10:06:40.000 236 21243.63 357.33 43010.72 47972.25 2019-08-24 10:06:41.000 236 21243.60 357.36 43010.74 47972.25 2019-08-24 10:06:42.000 236 21243.59 357.36 43010.73 47972.18 2019-08-24 10:06:43.000 236 21243.56 357.38 43010.69 47972.22 2019-08-24 10:06:44.000 236 21243.58 357.34 43010.68 47972.18 2019-08-24 10:06:45.000 236 21243.56 357.32 43010.68 47972.16 2019-08-24 10:06:46.000 236 21243.52 357.34 43010.66 47972.12 2019-08-24 10:06:47.000 236 21243.51 357.35 43010.65 47972.13 2019-08-24 10:06:48.000 236 21243.51 357.37 43010.64 47972.09 2019-08-24 10:06:49.000 236 21243.49 357.40 43010.62 47972.09 2019-08-24 10:06:50.000 236 21243.49 357.40 43010.62 47972.04 2019-08-24 10:06:51.000 236 21243.50 357.39 43010.58 47972.01 2019-08-24 10:06:52.000 236 21243.48 357.38 43010.58 47972.02 2019-08-24 10:06:53.000 236 21243.49 357.34 43010.57 47972.02 2019-08-24 10:06:54.000 236 21243.49 357.35 43010.57 47972.03 2019-08-24 10:06:55.000 236 21243.49 357.32 43010.58 47972.00 2019-08-24 10:06:56.000 236 21243.49 357.28 43010.57 47972.02 2019-08-24 10:06:57.000 236 21243.50 357.23 43010.58 47972.01 2019-08-24 10:06:58.000 236 21243.48 357.17 43010.62 47972.06 2019-08-24 10:06:59.000 236 21243.43 357.16 43010.65 47972.05 2019-08-24 10:07:00.000 236 21243.41 357.14 43010.68 47972.07 2019-08-24 10:07:01.000 236 21243.43 357.19 43010.66 47972.07 2019-08-24 10:07:02.000 236 21243.42 357.21 43010.62 47972.07 2019-08-24 10:07:03.000 236 21243.44 357.25 43010.61 47972.06 2019-08-24 10:07:04.000 236 21243.48 357.24 43010.64 47972.05 2019-08-24 10:07:05.000 236 21243.49 357.22 43010.63 47972.08 2019-08-24 10:07:06.000 236 21243.49 357.21 43010.61 47972.05 2019-08-24 10:07:07.000 236 21243.47 357.22 43010.61 47972.04 2019-08-24 10:07:08.000 236 21243.49 357.19 43010.61 47972.03 2019-08-24 10:07:09.000 236 21243.49 357.16 43010.63 47972.05 2019-08-24 10:07:10.000 236 21243.49 357.17 43010.62 47972.05 2019-08-24 10:07:11.000 236 21243.46 357.16 43010.64 47972.05 2019-08-24 10:07:12.000 236 21243.45 357.13 43010.65 47972.06 2019-08-24 10:07:13.000 236 21243.46 357.12 43010.67 47972.06 2019-08-24 10:07:14.000 236 21243.47 357.11 43010.66 47972.08 2019-08-24 10:07:15.000 236 21243.47 357.13 43010.65 47972.05 2019-08-24 10:07:16.000 236 21243.48 357.11 43010.62 47972.07 2019-08-24 10:07:17.000 236 21243.51 357.07 43010.62 47972.04 2019-08-24 10:07:18.000 236 21243.51 357.07 43010.62 47972.05 2019-08-24 10:07:19.000 236 21243.46 357.06 43010.59 47972.04 2019-08-24 10:07:20.000 236 21243.50 357.05 43010.60 47972.04 2019-08-24 10:07:21.000 236 21243.53 357.06 43010.60 47972.06 2019-08-24 10:07:22.000 236 21243.55 357.04 43010.63 47972.06 2019-08-24 10:07:23.000 236 21243.55 357.07 43010.61 47972.05 2019-08-24 10:07:24.000 236 21243.60 357.07 43010.57 47972.08 2019-08-24 10:07:25.000 236 21243.60 357.05 43010.55 47972.05 2019-08-24 10:07:26.000 236 21243.61 357.05 43010.53 47972.06 2019-08-24 10:07:27.000 236 21243.62 357.04 43010.54 47972.02 2019-08-24 10:07:28.000 236 21243.59 357.05 43010.54 47972.02 2019-08-24 10:07:29.000 236 21243.57 357.06 43010.51 47972.02 2019-08-24 10:07:30.000 236 21243.57 357.07 43010.51 47971.98 2019-08-24 10:07:31.000 236 21243.58 357.05 43010.54 47971.98 2019-08-24 10:07:32.000 236 21243.57 357.02 43010.51 47971.98 2019-08-24 10:07:33.000 236 21243.54 357.01 43010.50 47972.00 2019-08-24 10:07:34.000 236 21243.56 356.98 43010.51 47971.98 2019-08-24 10:07:35.000 236 21243.57 356.96 43010.54 47972.01 2019-08-24 10:07:36.000 236 21243.56 356.95 43010.53 47972.00 2019-08-24 10:07:37.000 236 21243.58 356.91 43010.56 47972.04 2019-08-24 10:07:38.000 236 21243.60 356.89 43010.58 47972.02 2019-08-24 10:07:39.000 236 21243.58 356.87 43010.58 47972.04 2019-08-24 10:07:40.000 236 21243.60 356.86 43010.58 47972.05 2019-08-24 10:07:41.000 236 21243.62 356.84 43010.56 47972.03 2019-08-24 10:07:42.000 236 21243.61 356.83 43010.57 47972.06 2019-08-24 10:07:43.000 236 21243.59 356.81 43010.55 47972.03 2019-08-24 10:07:44.000 236 21243.62 356.79 43010.56 47972.06 2019-08-24 10:07:45.000 236 21243.61 356.79 43010.58 47972.06 2019-08-24 10:07:46.000 236 21243.59 356.80 43010.57 47972.06 2019-08-24 10:07:47.000 236 21243.62 356.77 43010.56 47972.05 2019-08-24 10:07:48.000 236 21243.62 356.74 43010.54 47972.02 2019-08-24 10:07:49.000 236 21243.58 356.75 43010.56 47972.03 2019-08-24 10:07:50.000 236 21243.58 356.75 43010.55 47972.02 2019-08-24 10:07:51.000 236 21243.60 356.76 43010.53 47972.02 2019-08-24 10:07:52.000 236 21243.56 356.79 43010.56 47971.99 2019-08-24 10:07:53.000 236 21243.59 356.79 43010.56 47971.98 2019-08-24 10:07:54.000 236 21243.60 356.82 43010.55 47971.97 2019-08-24 10:07:55.000 236 21243.57 356.82 43010.56 47972.00 2019-08-24 10:07:56.000 236 21243.54 356.85 43010.54 47971.99 2019-08-24 10:07:57.000 236 21243.57 356.88 43010.50 47971.97 2019-08-24 10:07:58.000 236 21243.58 356.90 43010.48 47971.94 2019-08-24 10:07:59.000 236 21243.56 356.89 43010.41 47971.89 2019-08-24 10:08:00.000 236 21243.59 356.88 43010.39 47971.86 2019-08-24 10:08:01.000 236 21243.58 356.87 43010.38 47971.87 2019-08-24 10:08:02.000 236 21243.57 356.86 43010.39 47971.87 2019-08-24 10:08:03.000 236 21243.59 356.86 43010.38 47971.87 2019-08-24 10:08:04.000 236 21243.58 356.86 43010.37 47971.86 2019-08-24 10:08:05.000 236 21243.59 356.84 43010.39 47971.86 2019-08-24 10:08:06.000 236 21243.57 356.83 43010.39 47971.86 2019-08-24 10:08:07.000 236 21243.60 356.83 43010.37 47971.85 2019-08-24 10:08:08.000 236 21243.59 356.81 43010.39 47971.83 2019-08-24 10:08:09.000 236 21243.58 356.78 43010.39 47971.86 2019-08-24 10:08:10.000 236 21243.55 356.79 43010.38 47971.85 2019-08-24 10:08:11.000 236 21243.56 356.81 43010.43 47971.85 2019-08-24 10:08:12.000 236 21243.55 356.82 43010.41 47971.87 2019-08-24 10:08:13.000 236 21243.53 356.82 43010.37 47971.88 2019-08-24 10:08:14.000 236 21243.55 356.81 43010.36 47971.86 2019-08-24 10:08:15.000 236 21243.58 356.82 43010.35 47971.88 2019-08-24 10:08:16.000 236 21243.57 356.83 43010.34 47971.88 2019-08-24 10:08:17.000 236 21243.55 356.83 43010.36 47971.86 2019-08-24 10:08:18.000 236 21243.55 356.87 43010.34 47971.84 2019-08-24 10:08:19.000 236 21243.57 356.86 43010.36 47971.87 2019-08-24 10:08:20.000 236 21243.57 356.84 43010.36 47971.85 2019-08-24 10:08:21.000 236 21243.56 356.84 43010.36 47971.84 2019-08-24 10:08:22.000 236 21243.58 356.81 43010.37 47971.86 2019-08-24 10:08:23.000 236 21243.55 356.84 43010.37 47971.87 2019-08-24 10:08:24.000 236 21243.61 356.86 43010.35 47971.88 2019-08-24 10:08:25.000 236 21243.61 356.89 43010.34 47971.85 2019-08-24 10:08:26.000 236 21243.64 356.90 43010.31 47971.83 2019-08-24 10:08:27.000 236 21243.67 356.90 43010.26 47971.84 2019-08-24 10:08:28.000 236 21243.70 356.90 43010.26 47971.84 2019-08-24 10:08:29.000 236 21243.70 356.90 43010.27 47971.79 2019-08-24 10:08:30.000 236 21243.67 356.93 43010.26 47971.79 2019-08-24 10:08:31.000 236 21243.67 356.95 43010.24 47971.78 2019-08-24 10:08:32.000 236 21243.68 356.97 43010.22 47971.76 2019-08-24 10:08:33.000 236 21243.67 356.99 43010.18 47971.74 2019-08-24 10:08:34.000 236 21243.69 356.97 43010.16 47971.73 2019-08-24 10:08:35.000 236 21243.65 357.00 43010.12 47971.71 2019-08-24 10:08:36.000 236 21243.59 357.08 43010.09 47971.66 2019-08-24 10:08:37.000 236 21243.55 357.21 43010.01 47971.61 2019-08-24 10:08:38.000 236 21243.50 357.30 43009.93 47971.55 2019-08-24 10:08:39.000 236 21243.53 357.37 43009.84 47971.42 2019-08-24 10:08:40.000 236 21243.53 357.39 43009.73 47971.33 2019-08-24 10:08:41.000 236 21243.52 357.39 43009.68 47971.28 2019-08-24 10:08:42.000 236 21243.52 357.38 43009.63 47971.22 2019-08-24 10:08:43.000 236 21243.52 357.36 43009.62 47971.19 2019-08-24 10:08:44.000 236 21243.49 357.37 43009.60 47971.16 2019-08-24 10:08:45.000 236 21243.52 357.37 43009.59 47971.14 2019-08-24 10:08:46.000 236 21243.58 357.35 43009.59 47971.16 2019-08-24 10:08:47.000 236 21243.57 357.35 43009.62 47971.18 2019-08-24 10:08:48.000 236 21243.57 357.32 43009.62 47971.16 2019-08-24 10:08:49.000 236 21243.58 357.27 43009.66 47971.20 2019-08-24 10:08:50.000 236 21243.64 357.21 43009.68 47971.22 2019-08-24 10:08:51.000 236 21243.69 357.09 43009.77 47971.30 2019-08-24 10:08:52.000 236 21243.69 357.00 43009.87 47971.37 2019-08-24 10:08:53.000 236 21243.69 356.96 43009.95 47971.46 2019-08-24 10:08:54.000 236 21243.73 356.93 43010.00 47971.52 2019-08-24 10:08:55.000 236 21243.72 356.89 43010.07 47971.59 2019-08-24 10:08:56.000 236 21243.71 356.89 43010.10 47971.64 2019-08-24 10:08:57.000 236 21243.76 356.89 43010.15 47971.69 2019-08-24 10:08:58.000 236 21243.82 356.91 43010.13 47971.73 2019-08-24 10:08:59.000 236 21243.81 356.91 43010.13 47971.80 2019-08-24 10:09:00.000 236 21243.81 356.89 43010.14 47971.78 2019-08-24 10:09:01.000 236 21243.83 356.90 43010.16 47971.80 2019-08-24 10:09:02.000 236 21243.83 356.93 43010.16 47971.79 2019-08-24 10:09:03.000 236 21243.84 356.90 43010.14 47971.80 2019-08-24 10:09:04.000 236 21243.88 356.90 43010.17 47971.80 2019-08-24 10:09:05.000 236 21243.90 356.88 43010.18 47971.81 2019-08-24 10:09:06.000 236 21243.91 356.87 43010.18 47971.83 2019-08-24 10:09:07.000 236 21243.92 356.86 43010.15 47971.82 2019-08-24 10:09:08.000 236 21243.95 356.87 43010.18 47971.81 2019-08-24 10:09:09.000 236 21243.97 356.86 43010.17 47971.83 2019-08-24 10:09:10.000 236 21243.98 356.84 43010.21 47971.84 2019-08-24 10:09:11.000 236 21243.96 356.83 43010.22 47971.84 2019-08-24 10:09:12.000 236 21243.94 356.83 43010.19 47971.85 2019-08-24 10:09:13.000 236 21243.97 356.83 43010.17 47971.87 2019-08-24 10:09:14.000 236 21243.97 356.80 43010.18 47971.89 2019-08-24 10:09:15.000 236 21243.96 356.80 43010.18 47971.91 2019-08-24 10:09:16.000 236 21243.96 356.81 43010.19 47971.92 2019-08-24 10:09:17.000 236 21243.97 356.83 43010.18 47971.91 2019-08-24 10:09:18.000 236 21244.01 356.81 43010.20 47971.93 2019-08-24 10:09:19.000 236 21244.01 356.80 43010.24 47971.92 2019-08-24 10:09:20.000 236 21243.99 356.78 43010.21 47971.92 2019-08-24 10:09:21.000 236 21244.04 356.78 43010.20 47971.90 2019-08-24 10:09:22.000 236 21244.08 356.82 43010.20 47971.92 2019-08-24 10:09:23.000 236 21244.09 356.84 43010.17 47971.92 2019-08-24 10:09:24.000 236 21244.12 356.82 43010.16 47971.94 2019-08-24 10:09:25.000 236 21244.12 356.80 43010.14 47971.93 2019-08-24 10:09:26.000 236 21244.13 356.77 43010.16 47971.93 2019-08-24 10:09:27.000 236 21244.13 356.76 43010.16 47971.90 2019-08-24 10:09:28.000 236 21244.12 356.78 43010.11 47971.92 2019-08-24 10:09:29.000 236 21244.15 356.76 43010.11 47971.90 2019-08-24 10:09:30.000 236 21244.15 356.73 43010.08 47971.88 2019-08-24 10:09:31.000 236 21244.17 356.71 43010.10 47971.90 2019-08-24 10:09:32.000 236 21244.14 356.69 43010.10 47971.88 2019-08-24 10:09:33.000 236 21244.10 356.64 43010.11 47971.86 2019-08-24 10:09:34.000 236 21244.15 356.59 43010.12 47971.89 2019-08-24 10:09:35.000 236 21244.17 356.54 43010.11 47971.89 2019-08-24 10:09:36.000 236 21244.18 356.57 43010.12 47971.91 2019-08-24 10:09:37.000 236 21244.21 356.57 43010.11 47971.92 2019-08-24 10:09:38.000 236 21244.22 356.54 43010.13 47971.92 2019-08-24 10:09:39.000 236 21244.19 356.52 43010.10 47971.91 2019-08-24 10:09:40.000 236 21244.18 356.53 43010.16 47971.92 2019-08-24 10:09:41.000 236 21244.19 356.54 43010.11 47971.90 2019-08-24 10:09:42.000 236 21244.21 356.51 43010.14 47971.92 2019-08-24 10:09:43.000 236 21244.23 356.49 43010.14 47971.93 2019-08-24 10:09:44.000 236 21244.24 356.48 43010.10 47971.90 2019-08-24 10:09:45.000 236 21244.24 356.51 43010.08 47971.89 2019-08-24 10:09:46.000 236 21244.26 356.53 43010.05 47971.89 2019-08-24 10:09:47.000 236 21244.25 356.58 43010.01 47971.86 2019-08-24 10:09:48.000 236 21244.26 356.62 43009.98 47971.86 2019-08-24 10:09:49.000 236 21244.26 356.62 43009.91 47971.80 2019-08-24 10:09:50.000 236 21244.28 356.61 43009.91 47971.76 2019-08-24 10:09:51.000 236 21244.29 356.58 43009.87 47971.76 2019-08-24 10:09:52.000 236 21244.31 356.55 43009.86 47971.71 2019-08-24 10:09:53.000 236 21244.33 356.55 43009.83 47971.73 2019-08-24 10:09:54.000 236 21244.33 356.56 43009.86 47971.71 2019-08-24 10:09:55.000 236 21244.36 356.55 43009.84 47971.70 2019-08-24 10:09:56.000 236 21244.38 356.54 43009.84 47971.74 2019-08-24 10:09:57.000 236 21244.39 356.52 43009.81 47971.75 2019-08-24 10:09:58.000 236 21244.39 356.52 43009.83 47971.74 2019-08-24 10:09:59.000 236 21244.43 356.51 43009.83 47971.75 2019-08-24 10:10:00.000 236 21244.48 356.47 43009.82 47971.77 2019-08-24 10:10:01.000 236 21244.51 356.42 43009.84 47971.79 2019-08-24 10:10:02.000 236 21244.55 356.38 43009.85 47971.79 2019-08-24 10:10:03.000 236 21244.58 356.39 43009.86 47971.81 2019-08-24 10:10:04.000 236 21244.58 356.40 43009.89 47971.82 2019-08-24 10:10:05.000 236 21244.58 356.37 43009.88 47971.84 2019-08-24 10:10:06.000 236 21244.58 356.39 43009.87 47971.88 2019-08-24 10:10:07.000 236 21244.59 356.38 43009.87 47971.87 2019-08-24 10:10:08.000 236 21244.62 356.37 43009.86 47971.86 2019-08-24 10:10:09.000 236 21244.62 356.39 43009.87 47971.88 2019-08-24 10:10:10.000 236 21244.63 356.38 43009.86 47971.88 2019-08-24 10:10:11.000 236 21244.64 356.38 43009.86 47971.87 2019-08-24 10:10:12.000 236 21244.66 356.37 43009.84 47971.88 2019-08-24 10:10:13.000 236 21244.67 356.38 43009.87 47971.89 2019-08-24 10:10:14.000 236 21244.69 356.35 43009.86 47971.91 2019-08-24 10:10:15.000 236 21244.72 356.33 43009.90 47971.90 2019-08-24 10:10:16.000 236 21244.72 356.33 43009.93 47971.93 2019-08-24 10:10:17.000 236 21244.77 356.35 43009.92 47971.98 2019-08-24 10:10:18.000 236 21244.83 356.37 43009.90 47971.98 2019-08-24 10:10:19.000 236 21244.84 356.34 43009.92 47971.98 2019-08-24 10:10:20.000 236 21244.81 356.32 43009.93 47971.97 2019-08-24 10:10:21.000 236 21244.81 356.29 43009.96 47972.02 2019-08-24 10:10:22.000 236 21244.79 356.24 43009.99 47972.03 2019-08-24 10:10:23.000 236 21244.77 356.22 43010.01 47972.04 2019-08-24 10:10:24.000 236 21244.78 356.19 43010.03 47972.07 2019-08-24 10:10:25.000 236 21244.78 356.16 43010.06 47972.08 2019-08-24 10:10:26.000 236 21244.73 356.13 43010.12 47972.12 2019-08-24 10:10:27.000 236 21244.73 356.09 43010.14 47972.13 2019-08-24 10:10:28.000 236 21244.72 356.08 43010.15 47972.16 2019-08-24 10:10:29.000 236 21244.66 356.12 43010.18 47972.15 2019-08-24 10:10:30.000 236 21244.64 356.16 43010.13 47972.13 2019-08-24 10:10:31.000 236 21244.62 356.17 43010.10 47972.08 2019-08-24 10:10:32.000 236 21244.62 356.18 43010.07 47972.05 2019-08-24 10:10:33.000 236 21244.61 356.16 43010.06 47972.05 2019-08-24 10:10:34.000 236 21244.60 356.13 43010.08 47972.02 2019-08-24 10:10:35.000 236 21244.60 356.08 43010.10 47972.03 2019-08-24 10:10:36.000 236 21244.61 356.04 43010.12 47972.06 2019-08-24 10:10:37.000 236 21244.60 356.00 43010.11 47972.05 2019-08-24 10:10:38.000 236 21244.62 355.96 43010.10 47972.10 2019-08-24 10:10:39.000 236 21244.64 355.89 43010.15 47972.10 2019-08-24 10:10:40.000 236 21244.70 355.83 43010.17 47972.14 2019-08-24 10:10:41.000 236 21244.73 355.78 43010.23 47972.14 2019-08-24 10:10:42.000 236 21244.70 355.79 43010.23 47972.21 2019-08-24 10:10:43.000 236 21244.74 355.75 43010.24 47972.20 2019-08-24 10:10:44.000 236 21244.75 355.72 43010.23 47972.22 2019-08-24 10:10:45.000 236 21244.75 355.73 43010.23 47972.22 2019-08-24 10:10:46.000 236 21244.75 355.75 43010.18 47972.22 2019-08-24 10:10:47.000 236 21244.70 355.76 43010.12 47972.18 2019-08-24 10:10:48.000 236 21244.60 355.73 43010.11 47972.17 2019-08-24 10:10:49.000 236 21244.57 355.68 43010.10 47972.08 2019-08-24 10:10:50.000 236 21244.56 355.67 43010.11 47972.10 2019-08-24 10:10:51.000 236 21244.53 355.66 43010.10 47972.07 2019-08-24 10:10:52.000 236 21244.57 355.62 43010.10 47972.05 2019-08-24 10:10:53.000 236 21244.55 355.60 43010.11 47972.03 2019-08-24 10:10:54.000 236 21244.59 355.55 43010.13 47972.04 2019-08-24 10:10:55.000 236 21244.57 355.56 43010.11 47972.04 2019-08-24 10:10:56.000 236 21244.57 355.52 43010.08 47972.05 2019-08-24 10:10:57.000 236 21244.54 355.50 43010.08 47972.05 2019-08-24 10:10:58.000 236 21244.59 355.49 43010.08 47972.03 2019-08-24 10:10:59.000 236 21244.59 355.48 43010.09 47972.04 2019-08-24 10:11:00.000 236 21244.58 355.44 43010.11 47972.07 2019-08-24 10:11:01.000 236 21244.59 355.43 43010.10 47972.05 2019-08-24 10:11:02.000 236 21244.59 355.43 43010.14 47972.08 2019-08-24 10:11:03.000 236 21244.60 355.43 43010.12 47972.04 2019-08-24 10:11:04.000 236 21244.61 355.45 43010.11 47972.09 2019-08-24 10:11:05.000 236 21244.60 355.48 43010.09 47972.07 2019-08-24 10:11:06.000 236 21244.62 355.53 43010.04 47972.06 2019-08-24 10:11:07.000 236 21244.64 355.56 43010.04 47972.04 2019-08-24 10:11:08.000 236 21244.60 355.60 43010.07 47972.05 2019-08-24 10:11:09.000 236 21244.57 355.64 43010.06 47972.01 2019-08-24 10:11:10.000 236 21244.61 355.66 43010.04 47972.03 2019-08-24 10:11:11.000 236 21244.60 355.67 43009.98 47971.96 2019-08-24 10:11:12.000 236 21244.56 355.68 43009.98 47971.95 2019-08-24 10:11:13.000 236 21244.54 355.70 43009.99 47971.92 2019-08-24 10:11:14.000 236 21244.52 355.75 43009.97 47971.92 2019-08-24 10:11:15.000 236 21244.54 355.79 43009.96 47971.90 2019-08-24 10:11:16.000 236 21244.52 355.81 43009.93 47971.88 2019-08-24 10:11:17.000 236 21244.50 355.84 43009.90 47971.86 2019-08-24 10:11:18.000 236 21244.48 355.84 43009.87 47971.82 2019-08-24 10:11:19.000 236 21244.46 355.82 43009.87 47971.80 2019-08-24 10:11:20.000 236 21244.41 355.76 43009.88 47971.78 2019-08-24 10:11:21.000 236 21244.38 355.76 43009.91 47971.79 2019-08-24 10:11:22.000 236 21244.34 355.72 43009.94 47971.79 2019-08-24 10:11:23.000 236 21244.32 355.70 43009.94 47971.79 2019-08-24 10:11:24.000 236 21244.31 355.67 43009.95 47971.79 2019-08-24 10:11:25.000 236 21244.29 355.63 43009.96 47971.79 2019-08-24 10:11:26.000 236 21244.33 355.64 43010.00 47971.82 2019-08-24 10:11:27.000 236 21244.34 355.65 43009.99 47971.85 2019-08-24 10:11:28.000 236 21244.38 355.66 43009.95 47971.84 2019-08-24 10:11:29.000 236 21244.40 355.65 43009.96 47971.84 2019-08-24 10:11:30.000 236 21244.42 355.65 43009.95 47971.82 2019-08-24 10:11:31.000 236 21244.44 355.63 43009.92 47971.85 2019-08-24 10:11:32.000 236 21244.44 355.59 43009.90 47971.83 2019-08-24 10:11:33.000 236 21244.40 355.58 43009.88 47971.84 2019-08-24 10:11:34.000 236 21244.41 355.57 43009.89 47971.81 2019-08-24 10:11:35.000 236 21244.41 355.56 43009.89 47971.80 2019-08-24 10:11:36.000 236 21244.41 355.52 43009.90 47971.80 2019-08-24 10:11:37.000 236 21244.42 355.47 43009.93 47971.79 2019-08-24 10:11:38.000 236 21244.44 355.42 43009.92 47971.79 2019-08-24 10:11:39.000 236 21244.47 355.37 43009.90 47971.78 2019-08-24 10:11:40.000 236 21244.49 355.34 43009.88 47971.80 2019-08-24 10:11:41.000 236 21244.48 355.31 43009.88 47971.81 2019-08-24 10:11:42.000 236 21244.51 355.26 43009.95 47971.82 2019-08-24 10:11:43.000 236 21244.48 355.24 43009.96 47971.83 2019-08-24 10:11:44.000 236 21244.52 355.22 43009.95 47971.84 2019-08-24 10:11:45.000 236 21244.54 355.18 43009.95 47971.84 2019-08-24 10:11:46.000 236 21244.53 355.18 43009.96 47971.86 2019-08-24 10:11:47.000 236 21244.54 355.15 43009.97 47971.89 2019-08-24 10:11:48.000 236 21244.54 355.15 43009.95 47971.89 2019-08-24 10:11:49.000 236 21244.54 355.13 43009.98 47971.89 2019-08-24 10:11:50.000 236 21244.52 355.08 43010.04 47971.91 2019-08-24 10:11:51.000 236 21244.49 355.11 43010.05 47971.90 2019-08-24 10:11:52.000 236 21244.50 355.11 43010.01 47971.92 2019-08-24 10:11:53.000 236 21244.48 355.12 43009.97 47971.91 2019-08-24 10:11:54.000 236 21244.47 355.09 43009.96 47971.87 2019-08-24 10:11:55.000 236 21244.45 355.09 43009.96 47971.84 2019-08-24 10:11:56.000 236 21244.42 355.11 43009.94 47971.83 2019-08-24 10:11:57.000 236 21244.39 355.13 43009.91 47971.79 2019-08-24 10:11:58.000 236 21244.36 355.11 43009.89 47971.78 2019-08-24 10:11:59.000 236 21244.31 355.13 43009.87 47971.74 2019-08-24 10:12:00.000 236 21244.26 355.15 43009.88 47971.70 2019-08-24 10:12:01.000 236 21244.25 355.11 43009.90 47971.70 2019-08-24 10:12:02.000 236 21244.24 355.12 43009.88 47971.70 2019-08-24 10:12:03.000 236 21244.19 355.15 43009.87 47971.68 2019-08-24 10:12:04.000 236 21244.22 355.13 43009.84 47971.64 2019-08-24 10:12:05.000 236 21244.17 355.17 43009.82 47971.62 2019-08-24 10:12:06.000 236 21244.15 355.22 43009.81 47971.57 2019-08-24 10:12:07.000 236 21244.09 355.34 43009.73 47971.57 2019-08-24 10:12:08.000 236 21244.02 355.45 43009.64 47971.46 2019-08-24 10:12:09.000 236 21243.95 355.52 43009.57 47971.36 2019-08-24 10:12:10.000 236 21243.93 355.56 43009.48 47971.25 2019-08-24 10:12:11.000 236 21243.89 355.58 43009.43 47971.19 2019-08-24 10:12:12.000 236 21243.90 355.56 43009.44 47971.14 2019-08-24 10:12:13.000 236 21243.91 355.58 43009.40 47971.11 2019-08-24 10:12:14.000 236 21243.88 355.61 43009.37 47971.09 2019-08-24 10:12:15.000 236 21243.85 355.61 43009.35 47971.05 2019-08-24 10:12:16.000 236 21243.83 355.62 43009.35 47971.05 2019-08-24 10:12:17.000 236 21243.82 355.64 43009.37 47971.04 2019-08-24 10:12:18.000 236 21243.81 355.70 43009.33 47970.99 2019-08-24 10:12:19.000 236 21243.79 355.74 43009.33 47970.98 2019-08-24 10:12:20.000 236 21243.77 355.79 43009.28 47970.93 2019-08-24 10:12:21.000 236 21243.68 355.82 43009.27 47970.94 2019-08-24 10:12:22.000 236 21243.65 355.84 43009.27 47970.87 2019-08-24 10:12:23.000 236 21243.59 355.85 43009.25 47970.85 2019-08-24 10:12:24.000 236 21243.57 355.87 43009.24 47970.81 2019-08-24 10:12:25.000 236 21243.57 355.91 43009.21 47970.78 2019-08-24 10:12:26.000 236 21243.53 355.92 43009.22 47970.77 2019-08-24 10:12:27.000 236 21243.46 355.93 43009.21 47970.73 2019-08-24 10:12:28.000 236 21243.41 355.99 43009.18 47970.69 2019-08-24 10:12:29.000 236 21243.38 356.02 43009.18 47970.67 2019-08-24 10:12:30.000 236 21243.35 356.02 43009.14 47970.64 2019-08-24 10:12:31.000 236 21243.31 356.01 43009.13 47970.63 2019-08-24 10:12:32.000 236 21243.30 356.02 43009.14 47970.61 2019-08-24 10:12:33.000 236 21243.32 356.01 43009.17 47970.62 2019-08-24 10:12:34.000 236 21243.32 356.01 43009.20 47970.64 2019-08-24 10:12:35.000 236 21243.31 356.01 43009.23 47970.64 2019-08-24 10:12:36.000 236 21243.34 355.99 43009.25 47970.63 2019-08-24 10:12:37.000 236 21243.34 355.94 43009.27 47970.67 2019-08-24 10:12:38.000 236 21243.32 355.85 43009.31 47970.72 2019-08-24 10:12:39.000 236 21243.31 355.84 43009.36 47970.78 2019-08-24 10:12:40.000 236 21243.26 355.85 43009.39 47970.81 2019-08-24 10:12:41.000 236 21243.23 355.86 43009.43 47970.80 2019-08-24 10:12:42.000 236 21243.21 355.84 43009.45 47970.80 2019-08-24 10:12:43.000 236 21243.10 355.82 43009.45 47970.80 2019-08-24 10:12:44.000 236 21243.12 355.77 43009.52 47970.82 2019-08-24 10:12:45.000 236 21243.13 355.69 43009.56 47970.84 2019-08-24 10:12:46.000 236 21243.18 355.68 43009.62 47970.89 2019-08-24 10:12:47.000 236 21243.19 355.66 43009.63 47970.94 2019-08-24 10:12:48.000 236 21243.21 355.66 43009.64 47971.01 2019-08-24 10:12:49.000 236 21243.25 355.66 43009.62 47971.00 2019-08-24 10:12:50.000 236 21243.25 355.68 43009.62 47970.99 2019-08-24 10:12:51.000 236 21243.25 355.68 43009.64 47971.03 2019-08-24 10:12:52.000 236 21243.29 355.64 43009.60 47971.02 2019-08-24 10:12:53.000 236 21243.32 355.63 43009.59 47971.03 2019-08-24 10:12:54.000 236 21243.35 355.59 43009.63 47971.07 2019-08-24 10:12:55.000 236 21243.37 355.58 43009.66 47971.07 2019-08-24 10:12:56.000 236 21243.37 355.58 43009.67 47971.07 2019-08-24 10:12:57.000 236 21243.38 355.55 43009.68 47971.08 2019-08-24 10:12:58.000 236 21243.38 355.53 43009.68 47971.07 2019-08-24 10:12:59.000 236 21243.39 355.53 43009.65 47971.07 2019-08-24 10:13:00.000 236 21243.40 355.53 43009.66 47971.07 2019-08-24 10:13:01.000 236 21243.38 355.53 43009.67 47971.08 2019-08-24 10:13:02.000 236 21243.36 355.55 43009.66 47971.05 2019-08-24 10:13:03.000 236 21243.36 355.52 43009.65 47971.05 2019-08-24 10:13:04.000 236 21243.34 355.48 43009.62 47971.07 2019-08-24 10:13:05.000 236 21243.30 355.45 43009.61 47971.03 2019-08-24 10:13:06.000 236 21243.31 355.45 43009.65 47971.03 2019-08-24 10:13:07.000 236 21243.30 355.43 43009.68 47971.05 2019-08-24 10:13:08.000 236 21243.32 355.41 43009.68 47971.05 2019-08-24 10:13:09.000 236 21243.32 355.43 43009.70 47971.06 2019-08-24 10:13:10.000 236 21243.33 355.45 43009.65 47971.08 2019-08-24 10:13:11.000 236 21243.34 355.45 43009.64 47971.10 2019-08-24 10:13:12.000 236 21243.36 355.44 43009.67 47971.05 2019-08-24 10:13:13.000 236 21243.34 355.49 43009.66 47971.04 2019-08-24 10:13:14.000 236 21243.30 355.54 43009.61 47971.02 2019-08-24 10:13:15.000 236 21243.27 355.52 43009.62 47971.03 2019-08-24 10:13:16.000 236 21243.25 355.52 43009.62 47971.01 2019-08-24 10:13:17.000 236 21243.23 355.50 43009.63 47970.98 2019-08-24 10:13:18.000 236 21243.19 355.47 43009.62 47970.98 2019-08-24 10:13:19.000 236 21243.17 355.47 43009.62 47970.97 2019-08-24 10:13:20.000 236 21243.18 355.45 43009.63 47970.95 2019-08-24 10:13:21.000 236 21243.13 355.43 43009.61 47970.98 2019-08-24 10:13:22.000 236 21243.13 355.41 43009.61 47970.92 2019-08-24 10:13:23.000 236 21243.13 355.37 43009.62 47970.96 2019-08-24 10:13:24.000 236 21243.10 355.34 43009.61 47970.94 2019-08-24 10:13:25.000 236 21243.10 355.30 43009.60 47970.98 2019-08-24 10:13:26.000 236 21243.12 355.32 43009.60 47970.94 2019-08-24 10:13:27.000 236 21243.14 355.33 43009.60 47970.94 2019-08-24 10:13:28.000 236 21243.11 355.34 43009.60 47970.91 2019-08-24 10:13:29.000 236 21243.18 355.32 43009.60 47970.93 2019-08-24 10:13:30.000 236 21243.21 355.30 43009.58 47970.92 2019-08-24 10:13:31.000 236 21243.27 355.31 43009.59 47970.95 2019-08-24 10:13:32.000 236 21243.33 355.32 43009.59 47970.97 2019-08-24 10:13:33.000 236 21243.41 355.30 43009.58 47971.02 2019-08-24 10:13:34.000 236 21243.44 355.31 43009.59 47971.02 2019-08-24 10:13:35.000 236 21243.43 355.33 43009.61 47971.06 2019-08-24 10:13:36.000 236 21243.44 355.34 43009.60 47971.08 2019-08-24 10:13:37.000 236 21243.45 355.34 43009.61 47971.08 2019-08-24 10:13:38.000 236 21243.43 355.35 43009.63 47971.09 2019-08-24 10:13:39.000 236 21243.44 355.37 43009.60 47971.09 2019-08-24 10:13:40.000 236 21243.45 355.39 43009.59 47971.05 2019-08-24 10:13:41.000 236 21243.48 355.34 43009.57 47971.05 2019-08-24 10:13:42.000 236 21243.45 355.30 43009.56 47971.00 2019-08-24 10:13:43.000 236 21243.49 355.28 43009.53 47970.98 2019-08-24 10:13:44.000 236 21243.52 355.24 43009.55 47971.04 2019-08-24 10:13:45.000 236 21243.58 355.25 43009.53 47971.06 2019-08-24 10:13:46.000 236 21243.59 355.23 43009.53 47971.03 2019-08-24 10:13:47.000 236 21243.59 355.23 43009.55 47971.06 2019-08-24 10:13:48.000 236 21243.65 355.20 43009.57 47971.05 2019-08-24 10:13:49.000 236 21243.69 355.18 43009.59 47971.11 2019-08-24 10:13:50.000 236 21243.70 355.18 43009.61 47971.12 2019-08-24 10:13:51.000 236 21243.70 355.18 43009.63 47971.12 2019-08-24 10:13:52.000 236 21243.68 355.17 43009.59 47971.17 2019-08-24 10:13:53.000 236 21243.68 355.16 43009.63 47971.21 2019-08-24 10:13:54.000 236 21243.71 355.19 43009.67 47971.21 2019-08-24 10:13:55.000 236 21243.73 355.19 43009.70 47971.24 2019-08-24 10:13:56.000 236 21243.73 355.22 43009.66 47971.23 2019-08-24 10:13:57.000 236 21243.70 355.22 43009.68 47971.28 2019-08-24 10:13:58.000 236 21243.63 355.22 43009.70 47971.25 2019-08-24 10:13:59.000 236 21243.55 355.23 43009.74 47971.26 2019-08-24 10:14:00.000 236 21243.47 355.23 43009.75 47971.24 2019-08-24 10:14:01.000 236 21243.42 355.25 43009.75 47971.21 2019-08-24 10:14:02.000 236 21243.39 355.26 43009.76 47971.18 2019-08-24 10:14:03.000 236 21243.38 355.29 43009.72 47971.17 2019-08-24 10:14:04.000 236 21243.38 355.25 43009.73 47971.13 2019-08-24 10:14:05.000 236 21243.40 355.24 43009.77 47971.15 2019-08-24 10:14:06.000 236 21243.42 355.23 43009.77 47971.19 2019-08-24 10:14:07.000 236 21243.44 355.25 43009.77 47971.15 2019-08-24 10:14:08.000 236 21243.50 355.21 43009.80 47971.21 2019-08-24 10:14:09.000 236 21243.60 355.19 43009.80 47971.27 2019-08-24 10:14:10.000 236 21243.68 355.15 43009.84 47971.31 2019-08-24 10:14:11.000 236 21243.71 355.14 43009.87 47971.35 2019-08-24 10:14:12.000 236 21243.73 355.14 43009.88 47971.39 2019-08-24 10:14:13.000 236 21243.78 355.13 43009.88 47971.43 2019-08-24 10:14:14.000 236 21243.82 355.09 43009.88 47971.44 2019-08-24 10:14:15.000 236 21243.81 355.07 43009.92 47971.48 2019-08-24 10:14:16.000 236 21243.81 355.08 43009.91 47971.48 2019-08-24 10:14:17.000 236 21243.82 355.08 43009.90 47971.51 2019-08-24 10:14:18.000 236 21243.82 355.07 43009.89 47971.53 2019-08-24 10:14:19.000 236 21243.82 355.04 43009.90 47971.53 2019-08-24 10:14:20.000 236 21243.81 355.03 43009.92 47971.53 2019-08-24 10:14:21.000 236 21243.79 355.10 43009.93 47971.50 2019-08-24 10:14:22.000 236 21243.78 355.13 43009.92 47971.51 2019-08-24 10:14:23.000 236 21243.74 355.15 43009.90 47971.49 2019-08-24 10:14:24.000 236 21243.74 355.16 43009.88 47971.45 2019-08-24 10:14:25.000 236 21243.72 355.18 43009.86 47971.46 2019-08-24 10:14:26.000 236 21243.70 355.22 43009.83 47971.40 2019-08-24 10:14:27.000 236 21243.70 355.25 43009.82 47971.41 2019-08-24 10:14:28.000 236 21243.68 355.26 43009.82 47971.37 2019-08-24 10:14:29.000 236 21243.66 355.28 43009.81 47971.38 2019-08-24 10:14:30.000 236 21243.67 355.28 43009.82 47971.36 2019-08-24 10:14:31.000 236 21243.64 355.31 43009.78 47971.37 2019-08-24 10:14:32.000 236 21243.65 355.32 43009.77 47971.32 2019-08-24 10:14:33.000 236 21243.65 355.34 43009.81 47971.35 2019-08-24 10:14:34.000 236 21243.64 355.36 43009.81 47971.34 2019-08-24 10:14:35.000 236 21243.59 355.36 43009.81 47971.33 2019-08-24 10:14:36.000 236 21243.57 355.38 43009.84 47971.32 2019-08-24 10:14:37.000 236 21243.55 355.39 43009.81 47971.37 2019-08-24 10:14:38.000 236 21243.57 355.37 43009.82 47971.29 2019-08-24 10:14:39.000 236 21243.60 355.39 43009.82 47971.34 2019-08-24 10:14:40.000 236 21243.61 355.41 43009.79 47971.32 2019-08-24 10:14:41.000 236 21243.60 355.43 43009.77 47971.32 2019-08-24 10:14:42.000 236 21243.61 355.42 43009.79 47971.31 2019-08-24 10:14:43.000 236 21243.61 355.43 43009.76 47971.33 2019-08-24 10:14:44.000 236 21243.63 355.47 43009.75 47971.30 2019-08-24 10:14:45.000 236 21243.63 355.46 43009.72 47971.29 2019-08-24 10:14:46.000 236 21243.63 355.42 43009.73 47971.29 2019-08-24 10:14:47.000 236 21243.65 355.40 43009.73 47971.30 2019-08-24 10:14:48.000 236 21243.67 355.39 43009.73 47971.28 2019-08-24 10:14:49.000 236 21243.68 355.36 43009.73 47971.28 2019-08-24 10:14:50.000 236 21243.68 355.34 43009.74 47971.29 2019-08-24 10:14:51.000 236 21243.68 355.31 43009.73 47971.28 2019-08-24 10:14:52.000 236 21243.74 355.27 43009.72 47971.30 2019-08-24 10:14:53.000 236 21243.80 355.23 43009.75 47971.30 2019-08-24 10:14:54.000 236 21243.92 355.19 43009.74 47971.35 2019-08-24 10:14:55.000 236 21243.99 355.17 43009.71 47971.40 2019-08-24 10:14:56.000 236 21244.03 355.12 43009.75 47971.45 2019-08-24 10:14:57.000 236 21244.04 355.14 43009.73 47971.45 2019-08-24 10:14:58.000 236 21244.07 355.14 43009.68 47971.46 2019-08-24 10:14:59.000 236 21244.09 355.15 43009.66 47971.46 2019-08-24 10:15:00.000 236 21244.11 355.15 43009.69 47971.42 2019-08-24 10:15:01.000 236 21244.14 355.11 43009.68 47971.43 2019-08-24 10:15:02.000 236 21244.13 355.09 43009.63 47971.45 2019-08-24 10:15:03.000 236 21244.17 355.06 43009.65 47971.41 2019-08-24 10:15:04.000 236 21244.20 355.03 43009.64 47971.44 2019-08-24 10:15:05.000 236 21244.20 355.01 43009.63 47971.45 2019-08-24 10:15:06.000 236 21244.25 355.02 43009.61 47971.47 2019-08-24 10:15:07.000 236 21244.29 355.00 43009.60 47971.45 2019-08-24 10:15:08.000 236 21244.34 354.94 43009.61 47971.48 2019-08-24 10:15:09.000 236 21244.34 354.89 43009.59 47971.45 2019-08-24 10:15:10.000 236 21244.35 354.89 43009.61 47971.49 2019-08-24 10:15:11.000 236 21244.35 354.89 43009.59 47971.47 2019-08-24 10:15:12.000 236 21244.32 354.90 43009.61 47971.46 2019-08-24 10:15:13.000 236 21244.27 354.95 43009.56 47971.45 2019-08-24 10:15:14.000 236 21244.31 354.98 43009.52 47971.39 2019-08-24 10:15:15.000 236 21244.28 355.04 43009.45 47971.38 2019-08-24 10:15:16.000 236 21244.27 355.15 43009.39 47971.33 2019-08-24 10:15:17.000 236 21244.30 355.24 43009.31 47971.28 2019-08-24 10:15:18.000 236 21244.31 355.32 43009.24 47971.18 2019-08-24 10:15:19.000 236 21244.36 355.31 43009.18 47971.14 2019-08-24 10:15:20.000 236 21244.36 355.31 43009.12 47971.08 2019-08-24 10:15:21.000 236 21244.37 355.29 43009.07 47971.05 2019-08-24 10:15:22.000 236 21244.34 355.27 43009.03 47970.98 2019-08-24 10:15:23.000 236 21244.34 355.25 43009.02 47970.99 2019-08-24 10:15:24.000 236 21244.27 355.21 43009.02 47970.97 2019-08-24 10:15:25.000 236 21244.15 355.21 43009.03 47970.93 2019-08-24 10:15:26.000 236 21244.07 355.21 43009.02 47970.85 2019-08-24 10:15:27.000 236 21243.98 355.20 43009.03 47970.85 2019-08-24 10:15:28.000 236 21243.89 355.19 43009.02 47970.78 2019-08-24 10:15:29.000 236 21243.79 355.19 43009.00 47970.75 2019-08-24 10:15:30.000 236 21243.72 355.21 43009.00 47970.68 2019-08-24 10:15:31.000 236 21243.68 355.20 43008.98 47970.68 2019-08-24 10:15:32.000 236 21243.63 355.22 43009.00 47970.62 2019-08-24 10:15:33.000 236 21243.60 355.23 43008.98 47970.59 2019-08-24 10:15:34.000 236 21243.53 355.22 43008.97 47970.54 2019-08-24 10:15:35.000 236 21243.46 355.22 43008.93 47970.52 2019-08-24 10:15:36.000 236 21243.45 355.22 43008.94 47970.51 2019-08-24 10:15:37.000 236 21243.42 355.20 43008.90 47970.47 2019-08-24 10:15:38.000 236 21243.38 355.18 43008.92 47970.44 2019-08-24 10:15:39.000 236 21243.32 355.19 43008.89 47970.43 2019-08-24 10:15:40.000 236 21243.29 355.24 43008.87 47970.39 2019-08-24 10:15:41.000 236 21243.28 355.25 43008.87 47970.33 2019-08-24 10:15:42.000 236 21243.26 355.23 43008.80 47970.32 2019-08-24 10:15:43.000 236 21243.29 355.24 43008.80 47970.28 2019-08-24 10:15:44.000 236 21243.29 355.27 43008.74 47970.27 2019-08-24 10:15:45.000 236 21243.32 355.27 43008.75 47970.28 2019-08-24 10:15:46.000 236 21243.32 355.27 43008.76 47970.27 2019-08-24 10:15:47.000 236 21243.34 355.28 43008.73 47970.26 2019-08-24 10:15:48.000 236 21243.41 355.25 43008.74 47970.25 2019-08-24 10:15:49.000 236 21243.44 355.23 43008.71 47970.25 2019-08-24 10:15:50.000 236 21243.50 355.24 43008.69 47970.26 2019-08-24 10:15:51.000 236 21243.52 355.24 43008.71 47970.29 2019-08-24 10:15:52.000 236 21243.54 355.21 43008.71 47970.30 2019-08-24 10:15:53.000 236 21243.58 355.13 43008.77 47970.32 2019-08-24 10:15:54.000 236 21243.61 355.08 43008.85 47970.36 2019-08-24 10:15:55.000 236 21243.61 355.08 43008.88 47970.44 2019-08-24 10:15:56.000 236 21243.57 355.17 43008.88 47970.43 2019-08-24 10:15:57.000 236 21243.52 355.22 43008.86 47970.44 2019-08-24 10:15:58.000 236 21243.47 355.22 43008.81 47970.39 2019-08-24 10:15:59.000 236 21243.42 355.19 43008.80 47970.34 2019-08-24 10:16:00.000 236 21243.43 355.11 43008.82 47970.37 2019-08-24 10:16:01.000 236 21243.41 355.08 43008.87 47970.40 2019-08-24 10:16:02.000 236 21243.31 355.12 43008.90 47970.42 2019-08-24 10:16:03.000 236 21243.27 355.16 43008.91 47970.42 2019-08-24 10:16:04.000 236 21243.22 355.21 43008.89 47970.37 2019-08-24 10:16:05.000 236 21243.16 355.28 43008.80 47970.33 2019-08-24 10:16:06.000 236 21243.11 355.31 43008.76 47970.24 2019-08-24 10:16:07.000 236 21243.06 355.32 43008.72 47970.21 2019-08-24 10:16:08.000 236 21243.06 355.36 43008.68 47970.14 2019-08-24 10:16:09.000 236 21243.05 355.35 43008.67 47970.09 2019-08-24 10:16:10.000 236 21243.05 355.30 43008.66 47970.05 2019-08-24 10:16:11.000 236 21243.07 355.23 43008.66 47970.04 2019-08-24 10:16:12.000 236 21243.07 355.15 43008.67 47970.06 2019-08-24 10:16:13.000 236 21243.09 355.07 43008.66 47970.05 2019-08-24 10:16:14.000 236 21243.13 354.96 43008.71 47970.09 2019-08-24 10:16:15.000 236 21243.14 354.85 43008.77 47970.15 2019-08-24 10:16:16.000 236 21243.14 354.80 43008.86 47970.23 2019-08-24 10:16:17.000 236 21243.06 354.88 43008.88 47970.26 2019-08-24 10:16:18.000 236 21243.03 354.96 43008.88 47970.24 2019-08-24 10:16:19.000 236 21242.98 354.99 43008.85 47970.20 2019-08-24 10:16:20.000 236 21242.96 354.98 43008.84 47970.18 2019-08-24 10:16:21.000 236 21242.95 354.92 43008.83 47970.13 2019-08-24 10:16:22.000 236 21242.90 354.87 43008.82 47970.16 2019-08-24 10:16:23.000 236 21242.89 354.83 43008.86 47970.15 2019-08-24 10:16:24.000 236 21242.90 354.84 43008.89 47970.15 2019-08-24 10:16:25.000 236 21242.87 354.84 43008.90 47970.20 2019-08-24 10:16:26.000 236 21242.90 354.84 43008.88 47970.20 2019-08-24 10:16:27.000 236 21242.93 354.81 43008.92 47970.22 2019-08-24 10:16:28.000 236 21242.96 354.82 43008.91 47970.25 2019-08-24 10:16:29.000 236 21242.95 354.82 43008.93 47970.24 2019-08-24 10:16:30.000 236 21242.97 354.84 43008.95 47970.24 2019-08-24 10:16:31.000 236 21242.95 354.85 43008.91 47970.25 2019-08-24 10:16:32.000 236 21242.93 354.86 43008.92 47970.25 2019-08-24 10:16:33.000 236 21242.94 354.83 43008.89 47970.25 2019-08-24 10:16:34.000 236 21242.93 354.82 43008.90 47970.25 2019-08-24 10:16:35.000 236 21242.96 354.81 43008.91 47970.25 2019-08-24 10:16:36.000 236 21242.98 354.79 43008.90 47970.25 2019-08-24 10:16:37.000 236 21242.98 354.79 43008.94 47970.28 2019-08-24 10:16:38.000 236 21242.97 354.78 43008.93 47970.27 2019-08-24 10:16:39.000 236 21242.99 354.79 43008.93 47970.25 2019-08-24 10:16:40.000 236 21242.95 354.80 43008.96 47970.28 2019-08-24 10:16:41.000 236 21242.93 354.80 43008.97 47970.26 2019-08-24 10:16:42.000 236 21242.91 354.78 43008.98 47970.28 2019-08-24 10:16:43.000 236 21242.88 354.76 43008.95 47970.26 2019-08-24 10:16:44.000 236 21242.85 354.78 43008.95 47970.26 2019-08-24 10:16:45.000 236 21242.83 354.77 43008.98 47970.20 2019-08-24 10:16:46.000 236 21242.79 354.76 43009.01 47970.26 2019-08-24 10:16:47.000 236 21242.78 354.75 43009.01 47970.22 2019-08-24 10:16:48.000 236 21242.76 354.71 43009.02 47970.23 2019-08-24 10:16:49.000 236 21242.80 354.69 43009.01 47970.24 2019-08-24 10:16:50.000 236 21242.74 354.67 43009.00 47970.23 2019-08-24 10:16:51.000 236 21242.76 354.64 43008.99 47970.26 2019-08-24 10:16:52.000 236 21242.77 354.59 43009.02 47970.26 2019-08-24 10:16:53.000 236 21242.76 354.53 43009.07 47970.28 2019-08-24 10:16:54.000 236 21242.78 354.47 43009.09 47970.29 2019-08-24 10:16:55.000 236 21242.81 354.41 43009.08 47970.32 2019-08-24 10:16:56.000 236 21242.88 354.39 43009.12 47970.35 2019-08-24 10:16:57.000 236 21242.93 354.38 43009.15 47970.37 2019-08-24 10:16:58.000 236 21243.00 354.34 43009.12 47970.45 2019-08-24 10:16:59.000 236 21243.04 354.36 43009.11 47970.48 2019-08-24 10:17:00.000 236 21243.07 354.32 43009.14 47970.48 2019-08-24 10:17:01.000 236 21243.11 354.29 43009.14 47970.53 2019-08-24 10:17:02.000 236 21243.15 354.24 43009.12 47970.53 2019-08-24 10:17:03.000 236 21243.16 354.26 43009.12 47970.52 2019-08-24 10:17:04.000 236 21243.15 354.24 43009.12 47970.53 2019-08-24 10:17:05.000 236 21243.22 354.22 43009.12 47970.59 2019-08-24 10:17:06.000 236 21243.23 354.21 43009.17 47970.58 2019-08-24 10:17:07.000 236 21243.27 354.20 43009.16 47970.58 2019-08-24 10:17:08.000 236 21243.30 354.17 43009.13 47970.58 2019-08-24 10:17:09.000 236 21243.34 354.20 43009.13 47970.58 2019-08-24 10:17:10.000 236 21243.36 354.20 43009.13 47970.60 2019-08-24 10:17:11.000 236 21243.38 354.22 43009.08 47970.60 2019-08-24 10:17:12.000 236 21243.42 354.21 43009.08 47970.58 2019-08-24 10:17:13.000 236 21243.45 354.16 43009.06 47970.61 2019-08-24 10:17:14.000 236 21243.43 354.13 43009.09 47970.61 2019-08-24 10:17:15.000 236 21243.44 354.13 43009.13 47970.63 2019-08-24 10:17:16.000 236 21243.43 354.11 43009.14 47970.65 2019-08-24 10:17:17.000 236 21243.47 354.08 43009.15 47970.67 2019-08-24 10:17:18.000 236 21243.50 354.09 43009.17 47970.70 2019-08-24 10:17:19.000 236 21243.50 354.08 43009.18 47970.71 2019-08-24 10:17:20.000 236 21243.49 354.09 43009.22 47970.74 2019-08-24 10:17:21.000 236 21243.53 354.13 43009.19 47970.76 2019-08-24 10:17:22.000 236 21243.54 354.13 43009.21 47970.77 2019-08-24 10:17:23.000 236 21243.55 354.12 43009.24 47970.80 2019-08-24 10:17:24.000 236 21243.66 354.12 43009.25 47970.79 2019-08-24 10:17:25.000 236 21243.81 354.13 43009.19 47970.85 2019-08-24 10:17:26.000 236 21243.92 354.09 43009.19 47970.93 2019-08-24 10:17:27.000 236 21243.99 354.08 43009.23 47970.98 2019-08-24 10:17:28.000 236 21244.01 354.05 43009.23 47971.00 2019-08-24 10:17:29.000 236 21244.04 354.02 43009.23 47971.04 2019-08-24 10:17:30.000 236 21244.06 354.01 43009.23 47971.06 2019-08-24 10:17:31.000 236 21244.07 354.01 43009.27 47971.07 2019-08-24 10:17:32.000 236 21244.08 353.99 43009.29 47971.06 2019-08-24 10:17:33.000 236 21244.09 353.96 43009.28 47971.08 2019-08-24 10:17:34.000 236 21244.14 353.91 43009.32 47971.11 2019-08-24 10:17:35.000 236 21244.14 353.93 43009.30 47971.12 2019-08-24 10:17:36.000 236 21244.16 353.93 43009.35 47971.16 2019-08-24 10:17:37.000 236 21244.20 353.91 43009.35 47971.15 2019-08-24 10:17:38.000 236 21244.21 353.92 43009.35 47971.19 2019-08-24 10:17:39.000 236 21244.22 353.90 43009.39 47971.20 2019-08-24 10:17:40.000 236 21244.24 353.88 43009.37 47971.19 2019-08-24 10:17:41.000 236 21244.25 353.87 43009.40 47971.25 2019-08-24 10:17:42.000 236 21244.25 353.86 43009.42 47971.24 2019-08-24 10:17:43.000 236 21244.27 353.85 43009.43 47971.25 2019-08-24 10:17:44.000 236 21244.31 353.81 43009.42 47971.29 2019-08-24 10:17:45.000 236 21244.31 353.78 43009.42 47971.26 2019-08-24 10:17:46.000 236 21244.35 353.78 43009.43 47971.32 2019-08-24 10:17:47.000 236 21244.30 353.78 43009.41 47971.32 2019-08-24 10:17:48.000 236 21244.27 353.81 43009.42 47971.33 2019-08-24 10:17:49.000 236 21244.31 353.86 43009.39 47971.30 2019-08-24 10:17:50.000 236 21244.32 353.86 43009.37 47971.30 2019-08-24 10:17:51.000 236 21244.31 353.82 43009.37 47971.30 2019-08-24 10:17:52.000 236 21244.34 353.85 43009.40 47971.27 2019-08-24 10:17:53.000 236 21244.31 353.88 43009.39 47971.30 2019-08-24 10:17:54.000 236 21244.31 353.89 43009.35 47971.27 2019-08-24 10:17:55.000 236 21244.32 353.90 43009.36 47971.26 2019-08-24 10:17:56.000 236 21244.39 353.89 43009.39 47971.27 2019-08-24 10:17:57.000 236 21244.41 353.87 43009.36 47971.25 2019-08-24 10:17:58.000 236 21244.40 353.86 43009.33 47971.26 2019-08-24 10:17:59.000 236 21244.42 353.82 43009.34 47971.26 2019-08-24 10:18:00.000 236 21244.46 353.82 43009.37 47971.28 2019-08-24 10:18:01.000 236 21244.46 353.79 43009.35 47971.29 2019-08-24 10:18:02.000 236 21244.45 353.77 43009.36 47971.30 2019-08-24 10:18:03.000 236 21244.48 353.76 43009.36 47971.30 2019-08-24 10:18:04.000 236 21244.48 353.75 43009.36 47971.30 2019-08-24 10:18:05.000 236 21244.51 353.75 43009.37 47971.32 2019-08-24 10:18:06.000 236 21244.50 353.75 43009.41 47971.35 2019-08-24 10:18:07.000 236 21244.50 353.74 43009.44 47971.36 2019-08-24 10:18:08.000 236 21244.55 353.72 43009.46 47971.38 2019-08-24 10:18:09.000 236 21244.57 353.73 43009.44 47971.37 2019-08-24 10:18:10.000 236 21244.58 353.75 43009.43 47971.42 2019-08-24 10:18:11.000 236 21244.60 353.75 43009.42 47971.44 2019-08-24 10:18:12.000 236 21244.67 353.74 43009.40 47971.44 2019-08-24 10:18:13.000 236 21244.71 353.74 43009.40 47971.46 2019-08-24 10:18:14.000 236 21244.72 353.73 43009.42 47971.45 2019-08-24 10:18:15.000 236 21244.74 353.73 43009.41 47971.46 2019-08-24 10:18:16.000 236 21244.78 353.73 43009.41 47971.47 2019-08-24 10:18:17.000 236 21244.77 353.71 43009.41 47971.48 2019-08-24 10:18:18.000 236 21244.76 353.70 43009.41 47971.47 2019-08-24 10:18:19.000 236 21244.77 353.69 43009.41 47971.50 2019-08-24 10:18:20.000 236 21244.78 353.70 43009.41 47971.47 2019-08-24 10:18:21.000 236 21244.81 353.69 43009.46 47971.51 2019-08-24 10:18:22.000 236 21244.82 353.70 43009.43 47971.50 2019-08-24 10:18:23.000 236 21244.82 353.71 43009.44 47971.54 2019-08-24 10:18:24.000 236 21244.83 353.70 43009.41 47971.50 2019-08-24 10:18:25.000 236 21244.83 353.70 43009.39 47971.50 2019-08-24 10:18:26.000 236 21244.85 353.67 43009.38 47971.51 2019-08-24 10:18:27.000 236 21244.87 353.67 43009.40 47971.51 2019-08-24 10:18:28.000 236 21244.87 353.67 43009.37 47971.48 2019-08-24 10:18:29.000 236 21244.87 353.64 43009.36 47971.49 2019-08-24 10:18:30.000 236 21244.86 353.60 43009.39 47971.47 2019-08-24 10:18:31.000 236 21244.86 353.57 43009.39 47971.47 2019-08-24 10:18:32.000 236 21244.86 353.54 43009.44 47971.50 2019-08-24 10:18:33.000 236 21244.86 353.55 43009.43 47971.52 2019-08-24 10:18:34.000 236 21244.87 353.53 43009.44 47971.52 2019-08-24 10:18:35.000 236 21244.89 353.54 43009.45 47971.57 2019-08-24 10:18:36.000 236 21244.92 353.52 43009.44 47971.56 2019-08-24 10:18:37.000 236 21244.92 353.51 43009.45 47971.56 2019-08-24 10:18:38.000 236 21244.92 353.55 43009.46 47971.60 2019-08-24 10:18:39.000 236 21244.92 353.63 43009.45 47971.59 2019-08-24 10:18:40.000 236 21244.94 353.69 43009.38 47971.57 2019-08-24 10:18:41.000 236 21244.88 353.88 43009.29 47971.56 2019-08-24 10:18:42.000 236 21244.86 354.08 43009.20 47971.42 2019-08-24 10:18:43.000 236 21244.90 354.21 43009.04 47971.31 2019-08-24 10:18:44.000 236 21244.93 354.25 43008.94 47971.18 2019-08-24 10:18:45.000 236 21244.94 354.26 43008.82 47971.12 2019-08-24 10:18:46.000 236 21244.95 354.25 43008.77 47971.05 2019-08-24 10:18:47.000 236 21244.99 354.25 43008.74 47971.02 2019-08-24 10:18:48.000 236 21245.02 354.25 43008.70 47970.97 2019-08-24 10:18:49.000 236 21245.05 354.25 43008.69 47970.97 2019-08-24 10:18:50.000 236 21245.08 354.24 43008.66 47970.98 2019-08-24 10:18:51.000 236 21245.12 354.25 43008.63 47970.97 2019-08-24 10:18:52.000 236 21245.15 354.23 43008.60 47970.97 2019-08-24 10:18:53.000 236 21245.14 354.22 43008.58 47970.95 2019-08-24 10:18:54.000 236 21245.14 354.21 43008.61 47970.96 2019-08-24 10:18:55.000 236 21245.14 354.18 43008.58 47970.93 2019-08-24 10:18:56.000 236 21245.13 354.13 43008.60 47970.93 2019-08-24 10:18:57.000 236 21245.15 354.10 43008.62 47970.91 2019-08-24 10:18:58.000 236 21245.14 354.10 43008.59 47970.95 2019-08-24 10:18:59.000 236 21245.14 354.08 43008.59 47970.94 2019-08-24 10:19:00.000 236 21245.13 354.04 43008.61 47970.93 2019-08-24 10:19:01.000 236 21245.14 354.01 43008.58 47970.91 2019-08-24 10:19:02.000 236 21245.11 354.08 43008.54 47970.90 2019-08-24 10:19:03.000 236 21245.11 354.15 43008.51 47970.87 2019-08-24 10:19:04.000 236 21245.10 354.14 43008.47 47970.83 2019-08-24 10:19:05.000 236 21245.08 354.12 43008.43 47970.79 2019-08-24 10:19:06.000 236 21245.10 354.09 43008.38 47970.78 2019-08-24 10:19:07.000 236 21245.09 354.11 43008.36 47970.72 2019-08-24 10:19:08.000 236 21245.07 354.10 43008.34 47970.73 2019-08-24 10:19:09.000 236 21245.03 354.08 43008.33 47970.70 2019-08-24 10:19:10.000 236 21244.95 354.05 43008.33 47970.69 2019-08-24 10:19:11.000 236 21244.84 353.97 43008.33 47970.63 2019-08-24 10:19:12.000 236 21244.72 353.87 43008.33 47970.56 2019-08-24 10:19:13.000 236 21244.64 353.80 43008.40 47970.51 2019-08-24 10:19:14.000 236 21244.62 353.75 43008.44 47970.54 2019-08-24 10:19:15.000 236 21244.58 353.71 43008.45 47970.55 2019-08-24 10:19:16.000 236 21244.55 353.64 43008.47 47970.54 2019-08-24 10:19:17.000 236 21244.57 353.63 43008.50 47970.55 2019-08-24 10:19:18.000 236 21244.57 353.64 43008.48 47970.57 2019-08-24 10:19:19.000 236 21244.56 353.66 43008.47 47970.58 2019-08-24 10:19:20.000 236 21244.56 353.63 43008.44 47970.56 2019-08-24 10:19:21.000 236 21244.60 353.53 43008.47 47970.55 2019-08-24 10:19:22.000 236 21244.65 353.42 43008.51 47970.58 2019-08-24 10:19:23.000 236 21244.80 353.33 43008.58 47970.64 2019-08-24 10:19:24.000 236 21244.93 353.24 43008.64 47970.77 2019-08-24 10:19:25.000 236 21245.01 353.22 43008.67 47970.89 2019-08-24 10:19:26.000 236 21245.05 353.19 43008.72 47970.96 2019-08-24 10:19:27.000 236 21245.10 353.20 43008.73 47971.00 2019-08-24 10:19:28.000 236 21245.14 353.18 43008.75 47971.03 2019-08-24 10:19:29.000 236 21245.13 353.23 43008.74 47971.06 2019-08-24 10:19:30.000 236 21245.10 353.37 43008.68 47971.01 2019-08-24 10:19:31.000 236 21245.05 353.48 43008.61 47970.99 2019-08-24 10:19:32.000 236 21245.09 353.51 43008.54 47970.92 2019-08-24 10:19:33.000 236 21245.10 353.53 43008.48 47970.82 2019-08-24 10:19:34.000 236 21245.08 353.53 43008.45 47970.80 2019-08-24 10:19:35.000 236 21245.07 353.50 43008.43 47970.77 2019-08-24 10:19:36.000 236 21245.06 353.45 43008.43 47970.74 2019-08-24 10:19:37.000 236 21245.05 353.37 43008.43 47970.72 2019-08-24 10:19:38.000 236 21245.05 353.29 43008.43 47970.73 2019-08-24 10:19:39.000 236 21245.06 353.25 43008.51 47970.79 2019-08-24 10:19:40.000 236 21245.05 353.23 43008.51 47970.80 2019-08-24 10:19:41.000 236 21245.05 353.20 43008.55 47970.86 2019-08-24 10:19:42.000 236 21245.08 353.16 43008.59 47970.85 2019-08-24 10:19:43.000 236 21245.06 353.22 43008.59 47970.88 2019-08-24 10:19:44.000 236 21245.09 353.28 43008.53 47970.90 2019-08-24 10:19:45.000 236 21245.12 353.35 43008.53 47970.88 2019-08-24 10:19:46.000 236 21245.15 353.36 43008.50 47970.87 2019-08-24 10:19:47.000 236 21245.19 353.27 43008.52 47970.86 2019-08-24 10:19:48.000 236 21245.19 353.23 43008.52 47970.90 2019-08-24 10:19:49.000 236 21245.22 353.23 43008.54 47970.88 2019-08-24 10:19:50.000 236 21245.25 353.25 43008.51 47970.93 2019-08-24 10:19:51.000 236 21245.28 353.27 43008.54 47970.95 2019-08-24 10:19:52.000 236 21245.29 353.29 43008.57 47970.95 2019-08-24 10:19:53.000 236 21245.30 353.27 43008.54 47970.93 2019-08-24 10:19:54.000 236 21245.33 353.24 43008.53 47970.95 2019-08-24 10:19:55.000 236 21245.37 353.21 43008.55 47970.96 2019-08-24 10:19:56.000 236 21245.39 353.17 43008.59 47971.00 2019-08-24 10:19:57.000 236 21245.43 353.16 43008.60 47970.99 2019-08-24 10:19:58.000 236 21245.44 353.14 43008.61 47971.02 2019-08-24 10:19:59.000 236 21245.39 353.13 43008.61 47971.07 2019-08-24 10:20:00.000 236 21245.40 353.10 43008.64 47971.09 2019-08-24 10:20:01.000 236 21245.44 353.08 43008.69 47971.06 2019-08-24 10:20:02.000 236 21245.44 353.06 43008.67 47971.12 2019-08-24 10:20:03.000 236 21245.45 353.05 43008.68 47971.12 2019-08-24 10:20:04.000 236 21245.48 353.01 43008.67 47971.13 2019-08-24 10:20:05.000 236 21245.52 353.00 43008.69 47971.19 2019-08-24 10:20:06.000 236 21245.53 353.00 43008.71 47971.18 2019-08-24 10:20:07.000 236 21245.52 352.97 43008.70 47971.19 2019-08-24 10:20:08.000 236 21245.57 352.92 43008.71 47971.20 2019-08-24 10:20:09.000 236 21245.61 352.91 43008.73 47971.22 2019-08-24 10:20:10.000 236 21245.59 352.91 43008.76 47971.24 2019-08-24 10:20:11.000 236 21245.64 352.91 43008.76 47971.26 2019-08-24 10:20:12.000 236 21245.66 352.89 43008.75 47971.28 2019-08-24 10:20:13.000 236 21245.66 352.88 43008.76 47971.28 2019-08-24 10:20:14.000 236 21245.68 352.88 43008.72 47971.30 2019-08-24 10:20:15.000 236 21245.66 352.90 43008.72 47971.31 2019-08-24 10:20:16.000 236 21245.67 352.90 43008.76 47971.30 2019-08-24 10:20:17.000 236 21245.66 352.90 43008.77 47971.32 2019-08-24 10:20:18.000 236 21245.65 352.93 43008.77 47971.34 2019-08-24 10:20:19.000 236 21245.68 352.93 43008.75 47971.32 2019-08-24 10:20:20.000 236 21245.67 352.93 43008.75 47971.31 2019-08-24 10:20:21.000 236 21245.68 352.91 43008.77 47971.33 2019-08-24 10:20:22.000 236 21245.69 352.91 43008.76 47971.30 2019-08-24 10:20:23.000 236 21245.71 352.94 43008.76 47971.34 2019-08-24 10:20:24.000 236 21245.76 352.95 43008.80 47971.31 2019-08-24 10:20:25.000 236 21245.79 352.93 43008.79 47971.32 2019-08-24 10:20:26.000 236 21245.79 352.91 43008.75 47971.34 2019-08-24 10:20:27.000 236 21245.81 352.93 43008.78 47971.35 2019-08-24 10:20:28.000 236 21245.80 352.94 43008.75 47971.32 2019-08-24 10:20:29.000 236 21245.81 352.95 43008.73 47971.33 2019-08-24 10:20:30.000 236 21245.82 352.97 43008.73 47971.32 2019-08-24 10:20:31.000 236 21245.80 352.98 43008.71 47971.29 2019-08-24 10:20:32.000 236 21245.79 352.97 43008.69 47971.26 2019-08-24 10:20:33.000 236 21245.79 352.99 43008.64 47971.25 2019-08-24 10:20:34.000 236 21245.80 352.96 43008.68 47971.23 2019-08-24 10:20:35.000 236 21245.80 352.98 43008.66 47971.24 2019-08-24 10:20:36.000 236 21245.81 353.02 43008.63 47971.22 2019-08-24 10:20:37.000 236 21245.77 353.11 43008.57 47971.19 2019-08-24 10:20:38.000 236 21245.74 353.17 43008.51 47971.18 2019-08-24 10:20:39.000 236 21245.77 353.16 43008.48 47971.09 2019-08-24 10:20:40.000 236 21245.76 353.14 43008.43 47971.01 2019-08-24 10:20:41.000 236 21245.80 353.15 43008.43 47971.01 2019-08-24 10:20:42.000 236 21245.80 353.13 43008.40 47970.98 2019-08-24 10:20:43.000 236 21245.80 353.12 43008.42 47971.00 2019-08-24 10:20:44.000 236 21245.77 353.11 43008.38 47970.99 2019-08-24 10:20:45.000 236 21245.82 353.05 43008.39 47970.97 2019-08-24 10:20:46.000 236 21245.80 352.99 43008.41 47971.00 2019-08-24 10:20:47.000 236 21245.82 352.95 43008.43 47970.99 2019-08-24 10:20:48.000 236 21245.85 352.87 43008.47 47971.01 2019-08-24 10:20:49.000 236 21245.89 352.82 43008.47 47971.08 2019-08-24 10:20:50.000 236 21245.90 352.77 43008.48 47971.10 2019-08-24 10:20:51.000 236 21245.91 352.71 43008.47 47971.15 2019-08-24 10:20:52.000 236 21245.89 352.67 43008.50 47971.15 2019-08-24 10:20:53.000 236 21245.89 352.64 43008.53 47971.16 2019-08-24 10:20:54.000 236 21245.92 352.61 43008.57 47971.22 2019-08-24 10:20:55.000 236 21245.91 352.57 43008.58 47971.23 2019-08-24 10:20:56.000 236 21245.91 352.53 43008.61 47971.26 2019-08-24 10:20:57.000 236 21245.95 352.50 43008.63 47971.27 2019-08-24 10:20:58.000 236 21245.95 352.48 43008.63 47971.30 2019-08-24 10:20:59.000 236 21245.94 352.50 43008.64 47971.27 2019-08-24 10:21:00.000 236 21245.94 352.50 43008.66 47971.30 2019-08-24 10:21:01.000 236 21245.94 352.50 43008.65 47971.30 2019-08-24 10:21:02.000 236 21245.97 352.46 43008.61 47971.31 2019-08-24 10:21:03.000 236 21246.02 352.40 43008.60 47971.32 2019-08-24 10:21:04.000 236 21246.02 352.34 43008.62 47971.33 2019-08-24 10:21:05.000 236 21246.01 352.34 43008.67 47971.34 2019-08-24 10:21:06.000 236 21246.04 352.32 43008.68 47971.39 2019-08-24 10:21:07.000 236 21246.06 352.29 43008.63 47971.43 2019-08-24 10:21:08.000 236 21246.09 352.24 43008.68 47971.42 2019-08-24 10:21:09.000 236 21246.10 352.24 43008.70 47971.43 2019-08-24 10:21:10.000 236 21246.09 352.19 43008.72 47971.43 2019-08-24 10:21:11.000 236 21246.08 352.15 43008.72 47971.47 2019-08-24 10:21:12.000 236 21246.12 352.10 43008.77 47971.47 2019-08-24 10:21:13.000 236 21246.11 352.11 43008.75 47971.50 2019-08-24 10:21:14.000 236 21246.12 352.08 43008.73 47971.51 2019-08-24 10:21:15.000 236 21246.13 352.10 43008.76 47971.50 2019-08-24 10:21:16.000 236 21246.13 352.10 43008.75 47971.52 2019-08-24 10:21:17.000 236 21246.17 352.05 43008.75 47971.50 2019-08-24 10:21:18.000 236 21246.18 352.01 43008.80 47971.53 2019-08-24 10:21:19.000 236 21246.19 352.00 43008.76 47971.55 2019-08-24 10:21:20.000 236 21246.19 351.99 43008.77 47971.58 2019-08-24 10:21:21.000 236 21246.21 351.96 43008.79 47971.54 2019-08-24 10:21:22.000 236 21246.25 351.92 43008.78 47971.57 2019-08-24 10:21:23.000 236 21246.25 351.90 43008.78 47971.58 2019-08-24 10:21:24.000 236 21246.27 351.88 43008.78 47971.60 2019-08-24 10:21:25.000 236 21246.27 351.84 43008.80 47971.59 2019-08-24 10:21:26.000 236 21246.29 351.78 43008.83 47971.67 2019-08-24 10:21:27.000 236 21246.33 351.76 43008.85 47971.63 2019-08-24 10:21:28.000 236 21246.36 351.76 43008.86 47971.68 2019-08-24 10:21:29.000 236 21246.38 351.73 43008.86 47971.71 2019-08-24 10:21:30.000 236 21246.41 351.71 43008.87 47971.71 2019-08-24 10:21:31.000 236 21246.37 351.69 43008.88 47971.71 2019-08-24 10:21:32.000 236 21246.35 351.65 43008.87 47971.72 2019-08-24 10:21:33.000 236 21246.35 351.61 43008.87 47971.72 2019-08-24 10:21:34.000 236 21246.34 351.60 43008.90 47971.69 2019-08-24 10:21:35.000 236 21246.30 351.56 43008.91 47971.71 2019-08-24 10:21:36.000 236 21246.27 351.49 43008.91 47971.70 2019-08-24 10:21:37.000 236 21246.24 351.46 43008.98 47971.72 2019-08-24 10:21:38.000 236 21246.23 351.46 43008.99 47971.71 2019-08-24 10:21:39.000 236 21246.28 351.49 43008.98 47971.71 2019-08-24 10:21:40.000 236 21246.27 351.51 43009.00 47971.74 2019-08-24 10:21:41.000 236 21246.27 351.48 43008.98 47971.75 2019-08-24 10:21:42.000 236 21246.27 351.46 43008.98 47971.73 2019-08-24 10:21:43.000 236 21246.26 351.48 43008.98 47971.74 2019-08-24 10:21:44.000 236 21246.29 351.50 43008.98 47971.75 2019-08-24 10:21:45.000 236 21246.33 351.48 43008.99 47971.77 2019-08-24 10:21:46.000 236 21246.30 351.47 43009.01 47971.79 2019-08-24 10:21:47.000 236 21246.28 351.46 43009.00 47971.77 2019-08-24 10:21:48.000 236 21246.33 351.48 43008.99 47971.77 2019-08-24 10:21:49.000 236 21246.34 351.46 43009.00 47971.79 2019-08-24 10:21:50.000 236 21246.34 351.44 43008.99 47971.80 2019-08-24 10:21:51.000 236 21246.34 351.43 43009.01 47971.80 2019-08-24 10:21:52.000 236 21246.36 351.41 43009.02 47971.79 2019-08-24 10:21:53.000 236 21246.32 351.45 43009.01 47971.81 2019-08-24 10:21:54.000 236 21246.28 351.52 43008.95 47971.76 2019-08-24 10:21:55.000 236 21246.28 351.56 43008.90 47971.74 2019-08-24 10:21:56.000 236 21246.27 351.56 43008.85 47971.70 2019-08-24 10:21:57.000 236 21246.27 351.58 43008.82 47971.64 2019-08-24 10:21:58.000 236 21246.29 351.62 43008.82 47971.63 2019-08-24 10:21:59.000 236 21246.34 351.62 43008.78 47971.65 2019-08-24 10:22:00.000 236 21246.31 351.63 43008.74 47971.60 2019-08-24 10:22:01.000 236 21246.26 351.67 43008.72 47971.57 2019-08-24 10:22:02.000 236 21246.25 351.73 43008.69 47971.57 2019-08-24 10:22:03.000 236 21246.23 351.77 43008.67 47971.51 2019-08-24 10:22:04.000 236 21246.23 351.84 43008.63 47971.49 2019-08-24 10:22:05.000 236 21246.22 351.94 43008.56 47971.42 2019-08-24 10:22:06.000 236 21246.21 352.00 43008.46 47971.36 2019-08-24 10:22:07.000 236 21246.26 352.05 43008.37 47971.28 2019-08-24 10:22:08.000 236 21246.30 352.05 43008.31 47971.27 2019-08-24 10:22:09.000 236 21246.34 352.04 43008.27 47971.22 2019-08-24 10:22:10.000 236 21246.38 351.99 43008.26 47971.18 2019-08-24 10:22:11.000 236 21246.40 352.00 43008.23 47971.17 2019-08-24 10:22:12.000 236 21246.42 352.01 43008.22 47971.17 2019-08-24 10:22:13.000 236 21246.43 352.02 43008.22 47971.20 2019-08-24 10:22:14.000 236 21246.45 352.03 43008.22 47971.18 2019-08-24 10:22:15.000 236 21246.41 352.09 43008.19 47971.16 2019-08-24 10:22:16.000 236 21246.40 352.16 43008.16 47971.11 2019-08-24 10:22:17.000 236 21246.39 352.20 43008.07 47971.09 2019-08-24 10:22:18.000 236 21246.39 352.22 43008.04 47971.02 2019-08-24 10:22:19.000 236 21246.38 352.24 43008.00 47971.00 2019-08-24 10:22:20.000 236 21246.40 352.18 43008.00 47970.98 2019-08-24 10:22:21.000 236 21246.43 352.14 43008.00 47970.97 2019-08-24 10:22:22.000 236 21246.43 352.10 43007.99 47970.97 2019-08-24 10:22:23.000 236 21246.44 352.02 43008.01 47971.01 2019-08-24 10:22:24.000 236 21246.46 351.85 43008.07 47971.01 2019-08-24 10:22:25.000 236 21246.45 351.72 43008.20 47971.09 2019-08-24 10:22:26.000 236 21246.46 351.67 43008.30 47971.18 2019-08-24 10:22:27.000 236 21246.44 351.66 43008.37 47971.24 2019-08-24 10:22:28.000 236 21246.45 351.72 43008.42 47971.31 2019-08-24 10:22:29.000 236 21246.45 351.78 43008.36 47971.30 2019-08-24 10:22:30.000 236 21246.44 351.75 43008.31 47971.27 2019-08-24 10:22:31.000 236 21246.44 351.68 43008.36 47971.28 2019-08-24 10:22:32.000 236 21246.44 351.66 43008.37 47971.27 2019-08-24 10:22:33.000 236 21246.42 351.65 43008.37 47971.30 2019-08-24 10:22:34.000 236 21246.43 351.62 43008.38 47971.32 2019-08-24 10:22:35.000 236 21246.41 351.60 43008.39 47971.29 2019-08-24 10:22:36.000 236 21246.38 351.59 43008.41 47971.29 2019-08-24 10:22:37.000 236 21246.41 351.62 43008.40 47971.27 2019-08-24 10:22:38.000 236 21246.42 351.62 43008.38 47971.30 2019-08-24 10:22:39.000 236 21246.38 351.61 43008.40 47971.29 2019-08-24 10:22:40.000 236 21246.38 351.61 43008.37 47971.30 2019-08-24 10:22:41.000 236 21246.38 351.64 43008.36 47971.30 2019-08-24 10:22:42.000 236 21246.34 351.77 43008.35 47971.28 2019-08-24 10:22:43.000 236 21246.36 351.93 43008.30 47971.23 2019-08-24 10:22:44.000 236 21246.38 352.06 43008.19 47971.19 2019-08-24 10:22:45.000 236 21246.39 352.13 43008.08 47971.06 2019-08-24 10:22:46.000 236 21246.44 352.10 43008.04 47971.03 2019-08-24 10:22:47.000 236 21246.46 352.09 43007.98 47970.97 2019-08-24 10:22:48.000 236 21246.47 352.10 43007.94 47970.94 2019-08-24 10:22:49.000 236 21246.48 352.13 43007.94 47970.95 2019-08-24 10:22:50.000 236 21246.50 352.09 43007.92 47970.92 2019-08-24 10:22:51.000 236 21246.57 351.85 43007.98 47970.92 2019-08-24 10:22:52.000 236 21246.60 351.62 43008.13 47970.99 2019-08-24 10:22:53.000 236 21246.59 351.48 43008.25 47971.13 2019-08-24 10:22:54.000 236 21246.63 351.42 43008.32 47971.24 2019-08-24 10:22:55.000 236 21246.65 351.40 43008.42 47971.33 2019-08-24 10:22:56.000 236 21246.64 351.39 43008.48 47971.41 2019-08-24 10:22:57.000 236 21246.66 351.37 43008.49 47971.48 2019-08-24 10:22:58.000 236 21246.68 351.35 43008.53 47971.51 2019-08-24 10:22:59.000 236 21246.71 351.34 43008.51 47971.53 2019-08-24 10:23:00.000 236 21246.73 351.29 43008.52 47971.57 2019-08-24 10:23:01.000 236 21246.75 351.29 43008.57 47971.60 2019-08-24 10:23:02.000 236 21246.75 351.32 43008.53 47971.61 2019-08-24 10:23:03.000 236 21246.69 351.36 43008.52 47971.57 2019-08-24 10:23:04.000 236 21246.69 351.38 43008.47 47971.52 2019-08-24 10:23:05.000 236 21246.70 351.38 43008.42 47971.49 2019-08-24 10:23:06.000 236 21246.67 351.40 43008.40 47971.44 2019-08-24 10:23:07.000 236 21246.68 351.40 43008.32 47971.43 2019-08-24 10:23:08.000 236 21246.68 351.40 43008.29 47971.39 2019-08-24 10:23:09.000 236 21246.69 351.39 43008.29 47971.38 2019-08-24 10:23:10.000 236 21246.71 351.36 43008.30 47971.36 2019-08-24 10:23:11.000 236 21246.71 351.33 43008.32 47971.39 2019-08-24 10:23:12.000 236 21246.69 351.34 43008.32 47971.35 2019-08-24 10:23:13.000 236 21246.66 351.28 43008.33 47971.33 2019-08-24 10:23:14.000 236 21246.60 351.24 43008.32 47971.35 2019-08-24 10:23:15.000 236 21246.60 351.22 43008.32 47971.34 2019-08-24 10:23:16.000 236 21246.58 351.21 43008.34 47971.37 2019-08-24 10:23:17.000 236 21246.59 351.20 43008.37 47971.37 2019-08-24 10:23:18.000 236 21246.61 351.17 43008.38 47971.38 2019-08-24 10:23:19.000 236 21246.63 351.15 43008.38 47971.37 2019-08-24 10:23:20.000 236 21246.64 351.12 43008.38 47971.40 2019-08-24 10:23:21.000 236 21246.64 351.09 43008.39 47971.45 2019-08-24 10:23:22.000 236 21246.65 351.09 43008.41 47971.41 2019-08-24 10:23:23.000 236 21246.66 351.09 43008.41 47971.45 2019-08-24 10:23:24.000 236 21246.70 351.10 43008.40 47971.44 2019-08-24 10:23:25.000 236 21246.71 351.09 43008.35 47971.46 2019-08-24 10:23:26.000 236 21246.70 351.09 43008.37 47971.44 2019-08-24 10:23:27.000 236 21246.72 351.03 43008.36 47971.44 2019-08-24 10:23:28.000 236 21246.74 350.99 43008.38 47971.47 2019-08-24 10:23:29.000 236 21246.73 351.03 43008.37 47971.46 2019-08-24 10:23:30.000 236 21246.74 351.04 43008.35 47971.45 2019-08-24 10:23:31.000 236 21246.74 351.06 43008.34 47971.47 2019-08-24 10:23:32.000 236 21246.75 351.07 43008.34 47971.47 2019-08-24 10:23:33.000 236 21246.73 351.12 43008.28 47971.45 2019-08-24 10:23:34.000 236 21246.75 351.12 43008.29 47971.43 2019-08-24 10:23:35.000 236 21246.78 351.10 43008.28 47971.42 2019-08-24 10:23:36.000 236 21246.78 351.11 43008.30 47971.43 2019-08-24 10:23:37.000 236 21246.82 351.09 43008.30 47971.40 2019-08-24 10:23:38.000 236 21246.82 351.06 43008.30 47971.43 2019-08-24 10:23:39.000 236 21246.81 351.04 43008.31 47971.42 2019-08-24 10:23:40.000 236 21246.82 351.03 43008.31 47971.43 2019-08-24 10:23:41.000 236 21246.81 351.02 43008.29 47971.46 2019-08-24 10:23:42.000 236 21246.82 351.00 43008.33 47971.45 2019-08-24 10:23:43.000 236 21246.85 351.00 43008.32 47971.45 2019-08-24 10:23:44.000 236 21246.83 350.98 43008.33 47971.46 2019-08-24 10:23:45.000 236 21246.86 350.94 43008.36 47971.48 2019-08-24 10:23:46.000 236 21246.82 350.92 43008.37 47971.52 2019-08-24 10:23:47.000 236 21246.82 350.90 43008.37 47971.50 2019-08-24 10:23:48.000 236 21246.86 350.86 43008.44 47971.54 2019-08-24 10:23:49.000 236 21246.86 350.87 43008.43 47971.52 2019-08-24 10:23:50.000 236 21246.86 350.84 43008.41 47971.55 2019-08-24 10:23:51.000 236 21246.83 350.84 43008.41 47971.54 2019-08-24 10:23:52.000 236 21246.81 350.81 43008.44 47971.56 2019-08-24 10:23:53.000 236 21246.80 350.77 43008.47 47971.54 2019-08-24 10:23:54.000 236 21246.75 350.76 43008.48 47971.56 2019-08-24 10:23:55.000 236 21246.73 350.77 43008.50 47971.58 2019-08-24 10:23:56.000 236 21246.76 350.79 43008.50 47971.58 2019-08-24 10:23:57.000 236 21246.75 350.81 43008.51 47971.56 2019-08-24 10:23:58.000 236 21246.73 350.81 43008.48 47971.57 2019-08-24 10:23:59.000 236 21246.67 350.82 43008.51 47971.54 2019-08-24 10:24:00.000 236 21246.66 350.79 43008.50 47971.54 2019-08-24 10:24:01.000 236 21246.61 350.80 43008.53 47971.54 2019-08-24 10:24:02.000 236 21246.60 350.78 43008.53 47971.54 2019-08-24 10:24:03.000 236 21246.61 350.76 43008.56 47971.52 2019-08-24 10:24:04.000 236 21246.58 350.76 43008.57 47971.52 2019-08-24 10:24:05.000 236 21246.55 350.76 43008.54 47971.51 2019-08-24 10:24:06.000 236 21246.50 350.78 43008.57 47971.50 2019-08-24 10:24:07.000 236 21246.47 350.81 43008.60 47971.49 2019-08-24 10:24:08.000 236 21246.45 350.81 43008.59 47971.54 2019-08-24 10:24:09.000 236 21246.42 350.83 43008.57 47971.48 2019-08-24 10:24:10.000 236 21246.39 350.84 43008.56 47971.48 2019-08-24 10:24:11.000 236 21246.37 350.84 43008.57 47971.44 2019-08-24 10:24:12.000 236 21246.36 350.85 43008.55 47971.48 2019-08-24 10:24:13.000 236 21246.34 350.88 43008.51 47971.43 2019-08-24 10:24:14.000 236 21246.27 350.91 43008.51 47971.41 2019-08-24 10:24:15.000 236 21246.24 350.97 43008.53 47971.36 2019-08-24 10:24:16.000 236 21246.18 351.02 43008.53 47971.31 2019-08-24 10:24:17.000 236 21246.13 351.07 43008.44 47971.29 2019-08-24 10:24:18.000 236 21246.12 351.11 43008.41 47971.27 2019-08-24 10:24:19.000 236 21246.10 351.14 43008.36 47971.18 2019-08-24 10:24:20.000 236 21246.11 351.13 43008.34 47971.13 2019-08-24 10:24:21.000 236 21246.14 351.12 43008.29 47971.14 2019-08-24 10:24:22.000 236 21246.16 351.08 43008.28 47971.12 2019-08-24 10:24:23.000 236 21246.14 351.07 43008.30 47971.11 2019-08-24 10:24:24.000 236 21246.16 351.05 43008.28 47971.17 2019-08-24 10:24:25.000 236 21246.19 351.09 43008.29 47971.14 2019-08-24 10:24:26.000 236 21246.18 351.10 43008.32 47971.13 2019-08-24 10:24:27.000 236 21246.16 351.09 43008.29 47971.11 2019-08-24 10:24:28.000 236 21246.14 351.12 43008.29 47971.12 2019-08-24 10:24:29.000 236 21246.11 351.13 43008.33 47971.11 2019-08-24 10:24:30.000 236 21246.08 351.11 43008.30 47971.11 2019-08-24 10:24:31.000 236 21246.10 351.12 43008.28 47971.09 2019-08-24 10:24:32.000 236 21246.10 351.12 43008.28 47971.12 2019-08-24 10:24:33.000 236 21246.04 351.17 43008.27 47971.08 2019-08-24 10:24:34.000 236 21246.05 351.20 43008.25 47971.09 2019-08-24 10:24:35.000 236 21246.05 351.21 43008.24 47971.04 2019-08-24 10:24:36.000 236 21246.10 351.17 43008.27 47971.06 2019-08-24 10:24:37.000 236 21246.17 351.12 43008.28 47971.02 2019-08-24 10:24:38.000 236 21246.21 351.08 43008.28 47971.11 2019-08-24 10:24:39.000 236 21246.26 351.04 43008.35 47971.14 2019-08-24 10:24:40.000 236 21246.28 351.04 43008.35 47971.21 2019-08-24 10:24:41.000 236 21246.33 351.03 43008.35 47971.23 2019-08-24 10:24:42.000 236 21246.34 351.03 43008.43 47971.25 2019-08-24 10:24:43.000 236 21246.34 351.04 43008.44 47971.26 2019-08-24 10:24:44.000 236 21246.36 351.02 43008.44 47971.31 2019-08-24 10:24:45.000 236 21246.33 351.06 43008.41 47971.30 2019-08-24 10:24:46.000 236 21246.31 351.06 43008.42 47971.28 2019-08-24 10:24:47.000 236 21246.30 351.08 43008.42 47971.28 2019-08-24 10:24:48.000 236 21246.28 351.09 43008.40 47971.24 2019-08-24 10:24:49.000 236 21246.29 351.11 43008.37 47971.26 2019-08-24 10:24:50.000 236 21246.25 351.13 43008.35 47971.24 2019-08-24 10:24:51.000 236 21246.25 351.15 43008.36 47971.23 2019-08-24 10:24:52.000 236 21246.27 351.14 43008.32 47971.23 2019-08-24 10:24:53.000 236 21246.27 351.09 43008.32 47971.20 2019-08-24 10:24:54.000 236 21246.29 351.04 43008.37 47971.22 2019-08-24 10:24:55.000 236 21246.30 351.05 43008.38 47971.25 2019-08-24 10:24:56.000 236 21246.29 351.05 43008.38 47971.26 2019-08-24 10:24:57.000 236 21246.29 351.05 43008.38 47971.24 2019-08-24 10:24:58.000 236 21246.29 351.05 43008.39 47971.25 2019-08-24 10:24:59.000 236 21246.29 351.04 43008.41 47971.28 2019-08-24 10:25:00.000 236 21246.29 351.05 43008.41 47971.23 2019-08-24 10:25:01.000 236 21246.28 351.08 43008.44 47971.24 2019-08-24 10:25:02.000 236 21246.26 351.08 43008.41 47971.27 2019-08-24 10:25:03.000 236 21246.27 351.10 43008.41 47971.24 2019-08-24 10:25:04.000 236 21246.23 351.12 43008.39 47971.24 2019-08-24 10:25:05.000 236 21246.21 351.13 43008.39 47971.20 2019-08-24 10:25:06.000 236 21246.23 351.15 43008.39 47971.25 2019-08-24 10:25:07.000 236 21246.23 351.16 43008.40 47971.24 2019-08-24 10:25:08.000 236 21246.23 351.17 43008.41 47971.23 2019-08-24 10:25:09.000 236 21246.25 351.19 43008.40 47971.24 2019-08-24 10:25:10.000 236 21246.22 351.22 43008.40 47971.24 2019-08-24 10:25:11.000 236 21246.16 351.28 43008.37 47971.21 2019-08-24 10:25:12.000 236 21246.13 351.30 43008.32 47971.16 2019-08-24 10:25:13.000 236 21246.13 351.32 43008.31 47971.15 2019-08-24 10:25:14.000 236 21246.16 351.28 43008.31 47971.14 2019-08-24 10:25:15.000 236 21246.16 351.28 43008.33 47971.18 2019-08-24 10:25:16.000 236 21246.15 351.29 43008.36 47971.17 2019-08-24 10:25:17.000 236 21246.17 351.28 43008.36 47971.17 2019-08-24 10:25:18.000 236 21246.18 351.24 43008.39 47971.18 2019-08-24 10:25:19.000 236 21246.20 351.20 43008.40 47971.23 2019-08-24 10:25:20.000 236 21246.21 351.21 43008.41 47971.21 2019-08-24 10:25:21.000 236 21246.23 351.20 43008.43 47971.24 2019-08-24 10:25:22.000 236 21246.23 351.15 43008.43 47971.26 2019-08-24 10:25:23.000 236 21246.24 351.12 43008.45 47971.26 2019-08-24 10:25:24.000 236 21246.26 351.11 43008.45 47971.26 2019-08-24 10:25:25.000 236 21246.26 351.08 43008.41 47971.29 2019-08-24 10:25:26.000 236 21246.28 351.09 43008.39 47971.27 2019-08-24 10:25:27.000 236 21246.28 351.12 43008.36 47971.27 2019-08-24 10:25:28.000 236 21246.28 351.12 43008.33 47971.23 2019-08-24 10:25:29.000 236 21246.31 351.10 43008.30 47971.24 2019-08-24 10:25:30.000 236 21246.32 351.08 43008.29 47971.20 2019-08-24 10:25:31.000 236 21246.36 351.05 43008.32 47971.22 2019-08-24 10:25:32.000 236 21246.41 351.03 43008.33 47971.21 2019-08-24 10:25:33.000 236 21246.44 351.00 43008.33 47971.25 2019-08-24 10:25:34.000 236 21246.45 351.00 43008.32 47971.27 2019-08-24 10:25:35.000 236 21246.46 351.00 43008.30 47971.27 2019-08-24 10:25:36.000 236 21246.47 351.03 43008.26 47971.27 2019-08-24 10:25:37.000 236 21246.47 351.08 43008.26 47971.27 2019-08-24 10:25:38.000 236 21246.46 351.09 43008.25 47971.23 2019-08-24 10:25:39.000 236 21246.49 351.09 43008.22 47971.19 2019-08-24 10:25:40.000 236 21246.47 351.06 43008.16 47971.17 2019-08-24 10:25:41.000 236 21246.44 351.07 43008.16 47971.18 2019-08-24 10:25:42.000 236 21246.48 351.05 43008.16 47971.14 2019-08-24 10:25:43.000 236 21246.49 351.06 43008.12 47971.14 2019-08-24 10:25:44.000 236 21246.47 351.05 43008.14 47971.13 2019-08-24 10:25:45.000 236 21246.48 351.02 43008.15 47971.12 2019-08-24 10:25:46.000 236 21246.47 350.98 43008.14 47971.12 2019-08-24 10:25:47.000 236 21246.50 350.94 43008.16 47971.10 2019-08-24 10:25:48.000 236 21246.52 350.91 43008.17 47971.11 2019-08-24 10:25:49.000 236 21246.53 350.90 43008.13 47971.12 2019-08-24 10:25:50.000 236 21246.55 350.87 43008.12 47971.12 2019-08-24 10:25:51.000 236 21246.56 350.87 43008.12 47971.14 2019-08-24 10:25:52.000 236 21246.57 350.89 43008.13 47971.13 2019-08-24 10:25:53.000 236 21246.57 350.90 43008.08 47971.13 2019-08-24 10:25:54.000 236 21246.56 350.90 43008.09 47971.15 2019-08-24 10:25:55.000 236 21246.54 350.93 43008.06 47971.10 2019-08-24 10:25:56.000 236 21246.52 350.93 43008.04 47971.07 2019-08-24 10:25:57.000 236 21246.49 350.93 43008.06 47971.04 2019-08-24 10:25:58.000 236 21246.52 350.92 43008.00 47971.03 2019-08-24 10:25:59.000 236 21246.54 350.89 43008.01 47971.02 2019-08-24 10:26:00.000 236 21246.50 350.90 43008.05 47971.02 2019-08-24 10:26:01.000 236 21246.54 350.92 43008.04 47971.00 2019-08-24 10:26:02.000 236 21246.54 350.91 43008.01 47970.99 2019-08-24 10:26:03.000 236 21246.53 350.89 43007.99 47971.02 2019-08-24 10:26:04.000 236 21246.50 350.90 43008.01 47971.01 2019-08-24 10:26:05.000 236 21246.52 350.91 43008.01 47971.01 2019-08-24 10:26:06.000 236 21246.51 350.88 43007.96 47970.99 2019-08-24 10:26:07.000 236 21246.52 350.87 43007.96 47971.01 2019-08-24 10:26:08.000 236 21246.53 350.87 43007.98 47970.99 2019-08-24 10:26:09.000 236 21246.55 350.84 43007.97 47971.00 2019-08-24 10:26:10.000 236 21246.56 350.79 43007.97 47971.00 2019-08-24 10:26:11.000 236 21246.54 350.81 43008.01 47971.01 2019-08-24 10:26:12.000 236 21246.52 350.82 43008.02 47971.03 2019-08-24 10:26:13.000 236 21246.56 350.80 43008.01 47971.01 2019-08-24 10:26:14.000 236 21246.56 350.78 43008.02 47971.03 2019-08-24 10:26:15.000 236 21246.56 350.78 43008.01 47971.05 2019-08-24 10:26:16.000 236 21246.58 350.76 43008.02 47971.05 2019-08-24 10:26:17.000 236 21246.59 350.77 43008.00 47971.06 2019-08-24 10:26:18.000 236 21246.60 350.75 43007.98 47971.07 2019-08-24 10:26:19.000 236 21246.66 350.72 43008.00 47971.08 2019-08-24 10:26:20.000 236 21246.67 350.67 43008.01 47971.10 2019-08-24 10:26:21.000 236 21246.68 350.65 43008.06 47971.13 2019-08-24 10:26:22.000 236 21246.72 350.63 43008.08 47971.17 2019-08-24 10:26:23.000 236 21246.72 350.61 43008.08 47971.18 2019-08-24 10:26:24.000 236 21246.75 350.55 43008.10 47971.18 2019-08-24 10:26:25.000 236 21246.79 350.50 43008.15 47971.25 2019-08-24 10:26:26.000 236 21246.79 350.48 43008.15 47971.24 2019-08-24 10:26:27.000 236 21246.79 350.48 43008.12 47971.28 2019-08-24 10:26:28.000 236 21246.79 350.48 43008.17 47971.29 2019-08-24 10:26:29.000 236 21246.79 350.46 43008.20 47971.28 2019-08-24 10:26:30.000 236 21246.81 350.45 43008.18 47971.31 2019-08-24 10:26:31.000 236 21246.82 350.43 43008.20 47971.31 2019-08-24 10:26:32.000 236 21246.79 350.42 43008.18 47971.33 2019-08-24 10:26:33.000 236 21246.78 350.42 43008.21 47971.30 2019-08-24 10:26:34.000 236 21246.79 350.40 43008.23 47971.33 2019-08-24 10:26:35.000 236 21246.77 350.41 43008.23 47971.33 2019-08-24 10:26:36.000 236 21246.72 350.48 43008.23 47971.30 2019-08-24 10:26:37.000 236 21246.66 350.56 43008.17 47971.26 2019-08-24 10:26:38.000 236 21246.63 350.66 43008.08 47971.21 2019-08-24 10:26:39.000 236 21246.61 350.71 43008.03 47971.11 2019-08-24 10:26:40.000 236 21246.59 350.74 43007.98 47971.06 2019-08-24 10:26:41.000 236 21246.57 350.75 43007.94 47971.02 2019-08-24 10:26:42.000 236 21246.55 350.70 43007.94 47970.97 2019-08-24 10:26:43.000 236 21246.54 350.66 43007.92 47970.99 2019-08-24 10:26:44.000 236 21246.53 350.63 43007.92 47970.98 2019-08-24 10:26:45.000 236 21246.50 350.63 43007.99 47970.96 2019-08-24 10:26:46.000 236 21246.54 350.61 43007.98 47970.99 2019-08-24 10:26:47.000 236 21246.54 350.65 43007.99 47971.00 2019-08-24 10:26:48.000 236 21246.52 350.68 43007.97 47971.00 2019-08-24 10:26:49.000 236 21246.53 350.66 43007.97 47971.00 2019-08-24 10:26:50.000 236 21246.52 350.62 43008.00 47971.00 2019-08-24 10:26:51.000 236 21246.55 350.60 43008.01 47971.03 2019-08-24 10:26:52.000 236 21246.56 350.60 43008.02 47971.04 2019-08-24 10:26:53.000 236 21246.59 350.59 43008.00 47971.04 2019-08-24 10:26:54.000 236 21246.60 350.58 43008.00 47971.04 2019-08-24 10:26:55.000 236 21246.62 350.55 43008.02 47971.06 2019-08-24 10:26:56.000 236 21246.64 350.55 43008.04 47971.09 2019-08-24 10:26:57.000 236 21246.63 350.56 43008.02 47971.08 2019-08-24 10:26:58.000 236 21246.61 350.50 43008.06 47971.10 2019-08-24 10:26:59.000 236 21246.60 350.47 43008.05 47971.11 2019-08-24 10:27:00.000 236 21246.60 350.44 43008.10 47971.11 2019-08-24 10:27:01.000 236 21246.64 350.42 43008.15 47971.15 2019-08-24 10:27:02.000 236 21246.64 350.45 43008.14 47971.18 2019-08-24 10:27:03.000 236 21246.68 350.46 43008.14 47971.20 2019-08-24 10:27:04.000 236 21246.70 350.43 43008.14 47971.23 2019-08-24 10:27:05.000 236 21246.72 350.42 43008.16 47971.21 2019-08-24 10:27:06.000 236 21246.75 350.44 43008.18 47971.24 2019-08-24 10:27:07.000 236 21246.77 350.43 43008.17 47971.24 2019-08-24 10:27:08.000 236 21246.79 350.41 43008.19 47971.26 2019-08-24 10:27:09.000 236 21246.80 350.39 43008.19 47971.29 2019-08-24 10:27:10.000 236 21246.80 350.35 43008.18 47971.29 2019-08-24 10:27:11.000 236 21246.79 350.35 43008.22 47971.29 2019-08-24 10:27:12.000 236 21246.82 350.34 43008.21 47971.31 2019-08-24 10:27:13.000 236 21246.82 350.37 43008.18 47971.31 2019-08-24 10:27:14.000 236 21246.79 350.36 43008.20 47971.32 2019-08-24 10:27:15.000 236 21246.75 350.33 43008.20 47971.29 2019-08-24 10:27:16.000 236 21246.73 350.33 43008.22 47971.31 2019-08-24 10:27:17.000 236 21246.66 350.36 43008.21 47971.29 2019-08-24 10:27:18.000 236 21246.64 350.39 43008.20 47971.30 2019-08-24 10:27:19.000 236 21246.61 350.41 43008.18 47971.24 2019-08-24 10:27:20.000 236 21246.57 350.54 43008.14 47971.24 2019-08-24 10:27:21.000 236 21246.55 350.67 43008.09 47971.19 2019-08-24 10:27:22.000 236 21246.54 350.73 43008.04 47971.13 2019-08-24 10:27:23.000 236 21246.56 350.74 43007.98 47971.09 2019-08-24 10:27:24.000 236 21246.60 350.74 43007.96 47971.02 2019-08-24 10:27:25.000 236 21246.60 350.74 43007.95 47971.01 2019-08-24 10:27:26.000 236 21246.59 350.76 43007.92 47971.01 2019-08-24 10:27:27.000 236 21246.62 350.77 43007.90 47970.98 2019-08-24 10:27:28.000 236 21246.59 350.75 43007.88 47970.98 2019-08-24 10:27:29.000 236 21246.56 350.75 43007.84 47970.96 2019-08-24 10:27:30.000 236 21246.58 350.74 43007.83 47970.94 2019-08-24 10:27:31.000 236 21246.54 350.76 43007.85 47970.91 2019-08-24 10:27:32.000 236 21246.47 350.76 43007.82 47970.87 2019-08-24 10:27:33.000 236 21246.42 350.79 43007.79 47970.84 2019-08-24 10:27:34.000 236 21246.38 350.81 43007.76 47970.80 2019-08-24 10:27:35.000 236 21246.33 350.82 43007.76 47970.78 2019-08-24 10:27:36.000 236 21246.33 350.85 43007.73 47970.74 2019-08-24 10:27:37.000 236 21246.29 350.87 43007.70 47970.68 2019-08-24 10:27:38.000 236 21246.29 350.87 43007.71 47970.66 2019-08-24 10:27:39.000 236 21246.29 350.88 43007.69 47970.65 2019-08-24 10:27:40.000 236 21246.27 350.88 43007.65 47970.62 2019-08-24 10:27:41.000 236 21246.29 350.90 43007.66 47970.64 2019-08-24 10:27:42.000 236 21246.30 350.90 43007.65 47970.62 2019-08-24 10:27:43.000 236 21246.27 350.86 43007.65 47970.60 2019-08-24 10:27:44.000 236 21246.27 350.85 43007.64 47970.57 2019-08-24 10:27:45.000 236 21246.27 350.82 43007.60 47970.58 2019-08-24 10:27:46.000 236 21246.27 350.79 43007.62 47970.58 2019-08-24 10:27:47.000 236 21246.28 350.72 43007.65 47970.57 2019-08-24 10:27:48.000 236 21246.25 350.68 43007.65 47970.63 2019-08-24 10:27:49.000 236 21246.27 350.65 43007.65 47970.60 2019-08-24 10:27:50.000 236 21246.30 350.59 43007.66 47970.62 2019-08-24 10:27:51.000 236 21246.32 350.56 43007.70 47970.62 2019-08-24 10:27:52.000 236 21246.32 350.55 43007.69 47970.67 2019-08-24 10:27:53.000 236 21246.36 350.52 43007.73 47970.66 2019-08-24 10:27:54.000 236 21246.37 350.50 43007.76 47970.69 2019-08-24 10:27:55.000 236 21246.36 350.52 43007.74 47970.72 2019-08-24 10:27:56.000 236 21246.40 350.46 43007.71 47970.69 2019-08-24 10:27:57.000 236 21246.42 350.39 43007.72 47970.73 2019-08-24 10:27:58.000 236 21246.44 350.32 43007.72 47970.71 2019-08-24 10:27:59.000 236 21246.40 350.26 43007.75 47970.74 2019-08-24 10:28:00.000 236 21246.43 350.24 43007.78 47970.76 2019-08-24 10:28:01.000 236 21246.44 350.25 43007.78 47970.80 2019-08-24 10:28:02.000 236 21246.44 350.25 43007.76 47970.81 2019-08-24 10:28:03.000 236 21246.46 350.27 43007.80 47970.80 2019-08-24 10:28:04.000 236 21246.45 350.29 43007.78 47970.81 2019-08-24 10:28:05.000 236 21246.48 350.34 43007.71 47970.77 2019-08-24 10:28:06.000 236 21246.50 350.36 43007.63 47970.71 2019-08-24 10:28:07.000 236 21246.52 350.37 43007.62 47970.70 2019-08-24 10:28:08.000 236 21246.54 350.36 43007.57 47970.70 2019-08-24 10:28:09.000 236 21246.56 350.37 43007.54 47970.65 2019-08-24 10:28:10.000 236 21246.58 350.36 43007.52 47970.65 2019-08-24 10:28:11.000 236 21246.57 350.32 43007.48 47970.61 2019-08-24 10:28:12.000 236 21246.56 350.27 43007.48 47970.60 2019-08-24 10:28:13.000 236 21246.57 350.17 43007.51 47970.59 2019-08-24 10:28:14.000 236 21246.58 350.08 43007.58 47970.62 2019-08-24 10:28:15.000 236 21246.57 350.03 43007.62 47970.67 2019-08-24 10:28:16.000 236 21246.54 350.02 43007.67 47970.72 2019-08-24 10:28:17.000 236 21246.53 349.99 43007.71 47970.74 2019-08-24 10:28:18.000 236 21246.50 349.98 43007.72 47970.73 2019-08-24 10:28:19.000 236 21246.49 349.98 43007.74 47970.75 2019-08-24 10:28:20.000 236 21246.47 349.99 43007.74 47970.77 2019-08-24 10:28:21.000 236 21246.44 350.01 43007.78 47970.76 2019-08-24 10:28:22.000 236 21246.43 350.02 43007.76 47970.75 2019-08-24 10:28:23.000 236 21246.38 350.02 43007.73 47970.74 2019-08-24 10:28:24.000 236 21246.36 350.00 43007.72 47970.73 2019-08-24 10:28:25.000 236 21246.36 349.97 43007.76 47970.69 2019-08-24 10:28:26.000 236 21246.36 349.95 43007.74 47970.71 2019-08-24 10:28:27.000 236 21246.35 349.94 43007.72 47970.70 2019-08-24 10:28:28.000 236 21246.35 349.91 43007.75 47970.69 2019-08-24 10:28:29.000 236 21246.36 349.88 43007.77 47970.74 2019-08-24 10:28:30.000 236 21246.38 349.91 43007.77 47970.71 2019-08-24 10:28:31.000 236 21246.43 349.88 43007.79 47970.76 2019-08-24 10:28:32.000 236 21246.48 349.90 43007.78 47970.77 2019-08-24 10:28:33.000 236 21246.56 349.90 43007.78 47970.80 2019-08-24 10:28:34.000 236 21246.60 349.90 43007.76 47970.81 2019-08-24 10:28:35.000 236 21246.65 349.87 43007.76 47970.83 2019-08-24 10:28:36.000 236 21246.70 349.84 43007.76 47970.87 2019-08-24 10:28:37.000 236 21246.71 349.80 43007.81 47970.90 2019-08-24 10:28:38.000 236 21246.72 349.75 43007.83 47970.90 2019-08-24 10:28:39.000 236 21246.74 349.76 43007.84 47970.95 2019-08-24 10:28:40.000 236 21246.78 349.73 43007.89 47970.94 2019-08-24 10:28:41.000 236 21246.78 349.73 43007.90 47970.99 2019-08-24 10:28:42.000 236 21246.82 349.76 43007.89 47971.00 2019-08-24 10:28:43.000 236 21246.82 349.76 43007.88 47971.06 2019-08-24 10:28:44.000 236 21246.84 349.79 43007.87 47971.07 2019-08-24 10:28:45.000 236 21246.87 349.77 43007.91 47971.08 2019-08-24 10:28:46.000 236 21246.85 349.79 43007.91 47971.08 2019-08-24 10:28:47.000 236 21246.85 349.79 43007.88 47971.06 2019-08-24 10:28:48.000 236 21246.88 349.79 43007.88 47971.07 2019-08-24 10:28:49.000 236 21246.88 349.82 43007.91 47971.07 2019-08-24 10:28:50.000 236 21246.90 349.84 43007.92 47971.09 2019-08-24 10:28:51.000 236 21246.92 349.85 43007.88 47971.07 2019-08-24 10:28:52.000 236 21246.92 349.86 43007.87 47971.06 2019-08-24 10:28:53.000 236 21246.92 349.84 43007.88 47971.05 2019-08-24 10:28:54.000 236 21246.93 349.86 43007.85 47971.06 2019-08-24 10:28:55.000 236 21246.94 349.88 43007.85 47971.06 2019-08-24 10:28:56.000 236 21246.94 349.93 43007.83 47971.05 2019-08-24 10:28:57.000 236 21246.89 349.99 43007.79 47971.04 2019-08-24 10:28:58.000 236 21246.89 350.05 43007.71 47970.99 2019-08-24 10:28:59.000 236 21246.90 350.05 43007.70 47970.95 2019-08-24 10:29:00.000 236 21246.93 350.06 43007.70 47970.94 2019-08-24 10:29:01.000 236 21246.96 350.07 43007.67 47970.95 2019-08-24 10:29:02.000 236 21246.95 350.09 43007.66 47970.88 2019-08-24 10:29:03.000 236 21246.91 350.11 43007.64 47970.92 2019-08-24 10:29:04.000 236 21246.90 350.09 43007.62 47970.85 2019-08-24 10:29:05.000 236 21246.90 350.10 43007.59 47970.84 2019-08-24 10:29:06.000 236 21246.90 350.07 43007.58 47970.84 2019-08-24 10:29:07.000 236 21246.88 350.07 43007.55 47970.83 2019-08-24 10:29:08.000 236 21246.90 350.03 43007.59 47970.81 2019-08-24 10:29:09.000 236 21246.87 350.00 43007.63 47970.83 2019-08-24 10:29:10.000 236 21246.88 350.01 43007.67 47970.83 2019-08-24 10:29:11.000 236 21246.86 350.01 43007.66 47970.89 2019-08-24 10:29:12.000 236 21246.85 349.98 43007.71 47970.90 2019-08-24 10:29:13.000 236 21246.83 349.98 43007.74 47970.90 2019-08-24 10:29:14.000 236 21246.81 349.99 43007.75 47970.91 2019-08-24 10:29:15.000 236 21246.77 350.06 43007.74 47970.94 2019-08-24 10:29:16.000 236 21246.76 350.18 43007.70 47970.91 2019-08-24 10:29:17.000 236 21246.74 350.30 43007.65 47970.86 2019-08-24 10:29:18.000 236 21246.78 350.35 43007.60 47970.81 2019-08-24 10:29:19.000 236 21246.79 350.35 43007.58 47970.74 2019-08-24 10:29:20.000 236 21246.81 350.33 43007.55 47970.73 2019-08-24 10:29:21.000 236 21246.82 350.34 43007.55 47970.75 2019-08-24 10:29:22.000 236 21246.87 350.32 43007.57 47970.77 2019-08-24 10:29:23.000 236 21246.93 350.31 43007.60 47970.78 2019-08-24 10:29:24.000 236 21246.97 350.26 43007.61 47970.83 2019-08-24 10:29:25.000 236 21247.01 350.24 43007.63 47970.87 2019-08-24 10:29:26.000 236 21247.05 350.24 43007.65 47970.89 2019-08-24 10:29:27.000 236 21247.04 350.26 43007.68 47970.91 2019-08-24 10:29:28.000 236 21247.03 350.27 43007.64 47970.92 2019-08-24 10:29:29.000 236 21247.04 350.26 43007.65 47970.92 2019-08-24 10:29:30.000 236 21247.00 350.27 43007.64 47970.92 2019-08-24 10:29:31.000 236 21246.94 350.33 43007.59 47970.88 2019-08-24 10:29:32.000 236 21246.91 350.35 43007.60 47970.82 2019-08-24 10:29:33.000 236 21246.93 350.30 43007.59 47970.83 2019-08-24 10:29:34.000 236 21246.99 350.21 43007.62 47970.82 2019-08-24 10:29:35.000 236 21247.05 350.15 43007.62 47970.91 2019-08-24 10:29:36.000 236 21247.13 350.08 43007.69 47970.93 2019-08-24 10:29:37.000 236 21247.18 350.02 43007.72 47971.00 2019-08-24 10:29:38.000 236 21247.26 350.01 43007.75 47971.06 2019-08-24 10:29:39.000 236 21247.28 349.98 43007.79 47971.13 2019-08-24 10:29:40.000 236 21247.33 349.96 43007.79 47971.16 2019-08-24 10:29:41.000 236 21247.33 349.98 43007.81 47971.18 2019-08-24 10:29:42.000 236 21247.30 349.99 43007.80 47971.20 2019-08-24 10:29:43.000 236 21247.32 350.03 43007.78 47971.19 2019-08-24 10:29:44.000 236 21247.30 350.00 43007.80 47971.16 2019-08-24 10:29:45.000 236 21247.28 349.97 43007.79 47971.17 2019-08-24 10:29:46.000 236 21247.31 349.95 43007.79 47971.17 2019-08-24 10:29:47.000 236 21247.29 349.93 43007.79 47971.18 2019-08-24 10:29:48.000 236 21247.31 349.90 43007.81 47971.17 2019-08-24 10:29:49.000 236 21247.31 349.90 43007.79 47971.17 2019-08-24 10:29:50.000 236 21247.27 349.89 43007.77 47971.19 2019-08-24 10:29:51.000 236 21247.24 349.88 43007.75 47971.13 2019-08-24 10:29:52.000 236 21247.21 349.86 43007.76 47971.10 2019-08-24 10:29:53.000 236 21247.20 349.85 43007.76 47971.11 2019-08-24 10:29:54.000 236 21247.20 349.82 43007.75 47971.06 2019-08-24 10:29:55.000 236 21247.16 349.81 43007.76 47971.07 2019-08-24 10:29:56.000 236 21247.17 349.81 43007.78 47971.10 2019-08-24 10:29:57.000 236 21247.18 349.81 43007.76 47971.07 2019-08-24 10:29:58.000 236 21247.17 349.81 43007.74 47971.07 2019-08-24 10:29:59.000 236 21247.15 349.77 43007.79 47971.06 2019-08-24 10:30:00.000 236 21247.14 349.76 43007.77 47971.05 2019-08-24 10:30:01.000 236 21247.13 349.74 43007.75 47971.09 2019-08-24 10:30:02.000 236 21247.14 349.72 43007.77 47971.07 2019-08-24 10:30:03.000 236 21247.16 349.74 43007.75 47971.07 2019-08-24 10:30:04.000 236 21247.18 349.75 43007.73 47971.08 2019-08-24 10:30:05.000 236 21247.20 349.73 43007.76 47971.05 2019-08-24 10:30:06.000 236 21247.25 349.73 43007.77 47971.08 2019-08-24 10:30:07.000 236 21247.25 349.72 43007.74 47971.08 2019-08-24 10:30:08.000 236 21247.24 349.70 43007.73 47971.11 2019-08-24 10:30:09.000 236 21247.25 349.71 43007.73 47971.13 2019-08-24 10:30:10.000 236 21247.29 349.69 43007.80 47971.11 2019-08-24 10:30:11.000 236 21247.30 349.65 43007.79 47971.13 2019-08-24 10:30:12.000 236 21247.26 349.63 43007.80 47971.13 2019-08-24 10:30:13.000 236 21247.24 349.62 43007.83 47971.14 2019-08-24 10:30:14.000 236 21247.22 349.61 43007.85 47971.15 2019-08-24 10:30:15.000 236 21247.21 349.59 43007.87 47971.16 2019-08-24 10:30:16.000 236 21247.23 349.59 43007.85 47971.18 2019-08-24 10:30:17.000 236 21247.29 349.58 43007.84 47971.15 2019-08-24 10:30:18.000 236 21247.33 349.58 43007.81 47971.19 2019-08-24 10:30:19.000 236 21247.34 349.56 43007.81 47971.20 2019-08-24 10:30:20.000 236 21247.37 349.53 43007.82 47971.22 2019-08-24 10:30:21.000 236 21247.39 349.50 43007.76 47971.21 2019-08-24 10:30:22.000 236 21247.39 349.50 43007.74 47971.19 2019-08-24 10:30:23.000 236 21247.41 349.48 43007.78 47971.16 2019-08-24 10:30:24.000 236 21247.43 349.47 43007.77 47971.21 2019-08-24 10:30:25.000 236 21247.43 349.45 43007.75 47971.18 2019-08-24 10:30:26.000 236 21247.41 349.45 43007.75 47971.19 2019-08-24 10:30:27.000 236 21247.41 349.46 43007.75 47971.18 2019-08-24 10:30:28.000 236 21247.36 349.46 43007.76 47971.15 2019-08-24 10:30:29.000 236 21247.33 349.48 43007.70 47971.15 2019-08-24 10:30:30.000 236 21247.29 349.48 43007.71 47971.11 2019-08-24 10:30:31.000 236 21247.26 349.49 43007.71 47971.09 2019-08-24 10:30:32.000 236 21247.21 349.50 43007.70 47971.07 2019-08-24 10:30:33.000 236 21247.22 349.48 43007.68 47971.03 2019-08-24 10:30:34.000 236 21247.21 349.49 43007.65 47971.02 2019-08-24 10:30:35.000 236 21247.18 349.53 43007.67 47971.00 2019-08-24 10:30:36.000 236 21247.15 349.55 43007.69 47970.96 2019-08-24 10:30:37.000 236 21247.14 349.57 43007.62 47970.97 2019-08-24 10:30:38.000 236 21247.14 349.55 43007.59 47970.92 2019-08-24 10:30:39.000 236 21247.10 349.54 43007.58 47970.90 2019-08-24 10:30:40.000 236 21247.13 349.56 43007.58 47970.91 2019-08-24 10:30:41.000 236 21247.10 349.55 43007.55 47970.87 2019-08-24 10:30:42.000 236 21247.08 349.51 43007.54 47970.89 2019-08-24 10:30:43.000 236 21247.06 349.47 43007.56 47970.85 2019-08-24 10:30:44.000 236 21247.05 349.43 43007.59 47970.88 2019-08-24 10:30:45.000 236 21247.02 349.42 43007.61 47970.86 2019-08-24 10:30:46.000 236 21246.98 349.44 43007.64 47970.87 2019-08-24 10:30:47.000 236 21246.93 349.49 43007.64 47970.88 2019-08-24 10:30:48.000 236 21246.86 349.49 43007.61 47970.83 2019-08-24 10:30:49.000 236 21246.90 349.47 43007.61 47970.80 2019-08-24 10:30:50.000 236 21246.89 349.48 43007.58 47970.80 2019-08-24 10:30:51.000 236 21246.85 349.48 43007.59 47970.79 2019-08-24 10:30:52.000 236 21246.77 349.49 43007.57 47970.76 2019-08-24 10:30:53.000 236 21246.71 349.48 43007.58 47970.73 2019-08-24 10:30:54.000 236 21246.66 349.45 43007.58 47970.72 2019-08-24 10:30:55.000 236 21246.62 349.46 43007.57 47970.69 2019-08-24 10:30:56.000 236 21246.59 349.44 43007.59 47970.68 2019-08-24 10:30:57.000 236 21246.57 349.45 43007.59 47970.67 2019-08-24 10:30:58.000 236 21246.54 349.47 43007.58 47970.64 2019-08-24 10:30:59.000 236 21246.55 349.49 43007.51 47970.63 2019-08-24 10:31:00.000 236 21246.59 349.47 43007.48 47970.64 2019-08-24 10:31:01.000 236 21246.64 349.48 43007.51 47970.60 2019-08-24 10:31:02.000 236 21246.66 349.46 43007.48 47970.62 2019-08-24 10:31:03.000 236 21246.70 349.41 43007.49 47970.63 2019-08-24 10:31:04.000 236 21246.74 349.35 43007.53 47970.65 2019-08-24 10:31:05.000 236 21246.76 349.30 43007.54 47970.67 2019-08-24 10:31:06.000 236 21246.81 349.24 43007.59 47970.72 2019-08-24 10:31:07.000 236 21246.85 349.21 43007.62 47970.76 2019-08-24 10:31:08.000 236 21246.87 349.22 43007.60 47970.80 2019-08-24 10:31:09.000 236 21246.88 349.23 43007.62 47970.82 2019-08-24 10:31:10.000 236 21246.91 349.27 43007.61 47970.87 2019-08-24 10:31:11.000 236 21246.90 349.27 43007.62 47970.83 2019-08-24 10:31:12.000 236 21246.88 349.26 43007.60 47970.84 2019-08-24 10:31:13.000 236 21246.91 349.24 43007.58 47970.81 2019-08-24 10:31:14.000 236 21246.92 349.21 43007.63 47970.85 2019-08-24 10:31:15.000 236 21246.96 349.16 43007.63 47970.86 2019-08-24 10:31:16.000 236 21246.95 349.15 43007.64 47970.87 2019-08-24 10:31:17.000 236 21246.95 349.13 43007.64 47970.90 2019-08-24 10:31:18.000 236 21247.02 349.10 43007.67 47970.94 2019-08-24 10:31:19.000 236 21247.03 349.06 43007.67 47970.92 2019-08-24 10:31:20.000 236 21246.99 349.02 43007.71 47970.94 2019-08-24 10:31:21.000 236 21246.95 348.97 43007.74 47970.96 2019-08-24 10:31:22.000 236 21246.92 348.94 43007.80 47970.96 2019-08-24 10:31:23.000 236 21246.98 348.91 43007.79 47970.97 2019-08-24 10:31:24.000 236 21247.04 348.91 43007.76 47971.02 2019-08-24 10:31:25.000 236 21247.06 348.91 43007.74 47971.03 2019-08-24 10:31:26.000 236 21247.02 348.89 43007.76 47971.03 2019-08-24 10:31:27.000 236 21246.99 348.83 43007.77 47971.02 2019-08-24 10:31:28.000 236 21246.99 348.79 43007.82 47971.02 2019-08-24 10:31:29.000 236 21246.97 348.76 43007.83 47971.04 2019-08-24 10:31:30.000 236 21246.96 348.75 43007.82 47971.03 2019-08-24 10:31:31.000 236 21246.96 348.72 43007.86 47971.05 2019-08-24 10:31:32.000 236 21246.97 348.73 43007.83 47971.07 2019-08-24 10:31:33.000 236 21246.99 348.71 43007.83 47971.04 2019-08-24 10:31:34.000 236 21246.99 348.73 43007.84 47971.07 2019-08-24 10:31:35.000 236 21247.03 348.71 43007.87 47971.10 2019-08-24 10:31:36.000 236 21247.06 348.71 43007.86 47971.10 2019-08-24 10:31:37.000 236 21247.07 348.71 43007.85 47971.08 2019-08-24 10:31:38.000 236 21247.01 348.76 43007.81 47971.06 2019-08-24 10:31:39.000 236 21246.97 348.80 43007.77 47971.03 2019-08-24 10:31:40.000 236 21246.97 348.87 43007.70 47971.00 2019-08-24 10:31:41.000 236 21246.96 348.89 43007.68 47970.96 2019-08-24 10:31:42.000 236 21246.96 348.95 43007.63 47970.94 2019-08-24 10:31:43.000 236 21246.96 348.98 43007.55 47970.85 2019-08-24 10:31:44.000 236 21246.95 348.96 43007.52 47970.82 2019-08-24 10:31:45.000 236 21246.92 349.00 43007.51 47970.80 2019-08-24 10:31:46.000 236 21246.90 349.00 43007.50 47970.77 2019-08-24 10:31:47.000 236 21246.85 348.98 43007.48 47970.71 2019-08-24 10:31:48.000 236 21246.82 349.00 43007.46 47970.72 2019-08-24 10:31:49.000 236 21246.82 349.01 43007.44 47970.67 2019-08-24 10:31:50.000 236 21246.78 349.02 43007.41 47970.63 2019-08-24 10:31:51.000 236 21246.81 348.96 43007.38 47970.61 2019-08-24 10:31:52.000 236 21246.88 348.88 43007.38 47970.60 2019-08-24 10:31:53.000 236 21246.90 348.85 43007.39 47970.61 2019-08-24 10:31:54.000 236 21246.89 348.79 43007.39 47970.59 2019-08-24 10:31:55.000 236 21246.91 348.73 43007.42 47970.65 2019-08-24 10:31:56.000 236 21246.96 348.65 43007.42 47970.69 2019-08-24 10:31:57.000 236 21247.04 348.61 43007.45 47970.70 2019-08-24 10:31:58.000 236 21247.05 348.56 43007.50 47970.73 2019-08-24 10:31:59.000 236 21247.10 348.51 43007.48 47970.78 2019-08-24 10:32:00.000 236 21247.12 348.49 43007.48 47970.78 2019-08-24 10:32:01.000 236 21247.12 348.47 43007.49 47970.80 2019-08-24 10:32:02.000 236 21247.11 348.49 43007.47 47970.81 2019-08-24 10:32:03.000 236 21247.14 348.55 43007.45 47970.82 2019-08-24 10:32:04.000 236 21247.19 348.66 43007.36 47970.80 2019-08-24 10:32:05.000 236 21247.18 348.71 43007.28 47970.73 2019-08-24 10:32:06.000 236 21247.18 348.70 43007.18 47970.68 2019-08-24 10:32:07.000 236 21247.16 348.67 43007.13 47970.54 2019-08-24 10:32:08.000 236 21247.10 348.65 43007.14 47970.56 2019-08-24 10:32:09.000 236 21247.12 348.65 43007.11 47970.49 2019-08-24 10:32:10.000 236 21247.14 348.63 43007.11 47970.47 2019-08-24 10:32:11.000 236 21247.13 348.60 43007.11 47970.52 2019-08-24 10:32:12.000 236 21247.12 348.60 43007.13 47970.48 2019-08-24 10:32:13.000 236 21247.11 348.56 43007.09 47970.50 2019-08-24 10:32:14.000 236 21247.14 348.55 43007.12 47970.50 2019-08-24 10:32:15.000 236 21247.19 348.54 43007.14 47970.49 2019-08-24 10:32:16.000 236 21247.19 348.55 43007.15 47970.51 2019-08-24 10:32:17.000 236 21247.19 348.54 43007.13 47970.51 2019-08-24 10:32:18.000 236 21247.23 348.52 43007.15 47970.53 2019-08-24 10:32:19.000 236 21247.24 348.51 43007.17 47970.54 2019-08-24 10:32:20.000 236 21247.27 348.50 43007.19 47970.59 2019-08-24 10:32:21.000 236 21247.28 348.51 43007.18 47970.60 2019-08-24 10:32:22.000 236 21247.26 348.50 43007.23 47970.61 2019-08-24 10:32:23.000 236 21247.28 348.46 43007.23 47970.63 2019-08-24 10:32:24.000 236 21247.30 348.43 43007.25 47970.65 2019-08-24 10:32:25.000 236 21247.27 348.40 43007.27 47970.68 2019-08-24 10:32:26.000 236 21247.25 348.39 43007.30 47970.72 2019-08-24 10:32:27.000 236 21247.26 348.40 43007.34 47970.71 2019-08-24 10:32:28.000 236 21247.23 348.41 43007.30 47970.72 2019-08-24 10:32:29.000 236 21247.21 348.42 43007.29 47970.69 2019-08-24 10:32:30.000 236 21247.21 348.41 43007.30 47970.65 2019-08-24 10:32:31.000 236 21247.23 348.38 43007.32 47970.70 2019-08-24 10:32:32.000 236 21247.28 348.36 43007.31 47970.71 2019-08-24 10:32:33.000 236 21247.30 348.36 43007.33 47970.71 2019-08-24 10:32:34.000 236 21247.28 348.35 43007.34 47970.74 2019-08-24 10:32:35.000 236 21247.32 348.33 43007.30 47970.74 2019-08-24 10:32:36.000 236 21247.33 348.36 43007.30 47970.73 2019-08-24 10:32:37.000 236 21247.36 348.38 43007.30 47970.77 2019-08-24 10:32:38.000 236 21247.38 348.35 43007.30 47970.77 2019-08-24 10:32:39.000 236 21247.41 348.31 43007.31 47970.76 2019-08-24 10:32:40.000 236 21247.43 348.30 43007.34 47970.78 2019-08-24 10:32:41.000 236 21247.46 348.26 43007.35 47970.79 2019-08-24 10:32:42.000 236 21247.53 348.22 43007.34 47970.84 2019-08-24 10:32:43.000 236 21247.53 348.17 43007.34 47970.86 2019-08-24 10:32:44.000 236 21247.62 348.15 43007.36 47970.89 2019-08-24 10:32:45.000 236 21247.63 348.13 43007.35 47970.93 2019-08-24 10:32:46.000 236 21247.63 348.10 43007.40 47970.94 2019-08-24 10:32:47.000 236 21247.65 348.06 43007.44 47970.96 2019-08-24 10:32:48.000 236 21247.68 348.03 43007.46 47970.99 2019-08-24 10:32:49.000 236 21247.69 348.02 43007.44 47971.00 2019-08-24 10:32:50.000 236 21247.72 347.99 43007.43 47971.03 2019-08-24 10:32:51.000 236 21247.76 347.97 43007.48 47971.06 2019-08-24 10:32:52.000 236 21247.78 347.93 43007.50 47971.07 2019-08-24 10:32:53.000 236 21247.77 347.94 43007.47 47971.07 2019-08-24 10:32:54.000 236 21247.78 347.93 43007.46 47971.10 2019-08-24 10:32:55.000 236 21247.81 347.89 43007.44 47971.09 2019-08-24 10:32:56.000 236 21247.79 347.88 43007.43 47971.11 2019-08-24 10:32:57.000 236 21247.82 347.84 43007.44 47971.11 2019-08-24 10:32:58.000 236 21247.81 347.85 43007.47 47971.11 2019-08-24 10:32:59.000 236 21247.74 347.85 43007.44 47971.11 2019-08-24 10:33:00.000 236 21247.77 347.83 43007.41 47971.10 2019-08-24 10:33:01.000 236 21247.75 347.83 43007.43 47971.06 2019-08-24 10:33:02.000 236 21247.73 347.78 43007.44 47971.03 2019-08-24 10:33:03.000 236 21247.70 347.72 43007.42 47971.01 2019-08-24 10:33:04.000 236 21247.66 347.67 43007.43 47971.01 2019-08-24 10:33:05.000 236 21247.66 347.62 43007.51 47971.03 2019-08-24 10:33:06.000 236 21247.68 347.61 43007.52 47971.04 2019-08-24 10:33:07.000 236 21247.64 347.61 43007.50 47971.04 2019-08-24 10:33:08.000 236 21247.64 347.62 43007.50 47971.05 2019-08-24 10:33:09.000 236 21247.64 347.64 43007.51 47971.03 2019-08-24 10:33:10.000 236 21247.64 347.64 43007.47 47971.03 2019-08-24 10:33:11.000 236 21247.64 347.64 43007.46 47971.04 2019-08-24 10:33:12.000 236 21247.63 347.65 43007.46 47971.03 2019-08-24 10:33:13.000 236 21247.62 347.67 43007.45 47971.03 2019-08-24 10:33:14.000 236 21247.65 347.71 43007.43 47971.01 2019-08-24 10:33:15.000 236 21247.65 347.76 43007.41 47970.99 2019-08-24 10:33:16.000 236 21247.65 347.80 43007.39 47970.99 2019-08-24 10:33:17.000 236 21247.64 347.81 43007.34 47970.94 2019-08-24 10:33:18.000 236 21247.61 347.80 43007.33 47970.90 2019-08-24 10:33:19.000 236 21247.63 347.79 43007.35 47970.91 2019-08-24 10:33:20.000 236 21247.64 347.76 43007.35 47970.90 2019-08-24 10:33:21.000 236 21247.61 347.79 43007.35 47970.89 2019-08-24 10:33:22.000 236 21247.58 347.82 43007.32 47970.88 2019-08-24 10:33:23.000 236 21247.57 347.83 43007.31 47970.88 2019-08-24 10:33:24.000 236 21247.60 347.85 43007.26 47970.87 2019-08-24 10:33:25.000 236 21247.57 347.83 43007.29 47970.84 2019-08-24 10:33:26.000 236 21247.56 347.84 43007.26 47970.84 2019-08-24 10:33:27.000 236 21247.54 347.86 43007.24 47970.80 2019-08-24 10:33:28.000 236 21247.52 347.89 43007.24 47970.79 2019-08-24 10:33:29.000 236 21247.48 347.87 43007.23 47970.75 2019-08-24 10:33:30.000 236 21247.44 347.86 43007.23 47970.74 2019-08-24 10:33:31.000 236 21247.43 347.83 43007.29 47970.73 2019-08-24 10:33:32.000 236 21247.44 347.84 43007.28 47970.74 2019-08-24 10:33:33.000 236 21247.46 347.85 43007.28 47970.74 2019-08-24 10:33:34.000 236 21247.44 347.87 43007.26 47970.75 2019-08-24 10:33:35.000 236 21247.44 347.86 43007.27 47970.72 2019-08-24 10:33:36.000 236 21247.46 347.85 43007.29 47970.78 2019-08-24 10:33:37.000 236 21247.45 347.85 43007.28 47970.79 2019-08-24 10:33:38.000 236 21247.48 347.85 43007.25 47970.77 2019-08-24 10:33:39.000 236 21247.51 347.82 43007.30 47970.78 2019-08-24 10:33:40.000 236 21247.53 347.78 43007.31 47970.78 2019-08-24 10:33:41.000 236 21247.53 347.77 43007.32 47970.82 2019-08-24 10:33:42.000 236 21247.53 347.76 43007.31 47970.82 2019-08-24 10:33:43.000 236 21247.50 347.81 43007.31 47970.82 2019-08-24 10:33:44.000 236 21247.49 347.83 43007.28 47970.82 2019-08-24 10:33:45.000 236 21247.50 347.83 43007.27 47970.78 2019-08-24 10:33:46.000 236 21247.49 347.84 43007.23 47970.78 2019-08-24 10:33:47.000 236 21247.52 347.84 43007.21 47970.73 2019-08-24 10:33:48.000 236 21247.48 347.81 43007.21 47970.74 2019-08-24 10:33:49.000 236 21247.44 347.80 43007.19 47970.73 2019-08-24 10:33:50.000 236 21247.43 347.79 43007.22 47970.71 2019-08-24 10:33:51.000 236 21247.44 347.79 43007.26 47970.71 2019-08-24 10:33:52.000 236 21247.41 347.77 43007.29 47970.71 2019-08-24 10:33:53.000 236 21247.41 347.78 43007.30 47970.74 2019-08-24 10:33:54.000 236 21247.40 347.79 43007.30 47970.74 2019-08-24 10:33:55.000 236 21247.38 347.79 43007.30 47970.72 2019-08-24 10:33:56.000 236 21247.37 347.79 43007.29 47970.71 2019-08-24 10:33:57.000 236 21247.37 347.77 43007.28 47970.71 2019-08-24 10:33:58.000 236 21247.39 347.74 43007.26 47970.73 2019-08-24 10:33:59.000 236 21247.38 347.73 43007.27 47970.73 2019-08-24 10:34:00.000 236 21247.42 347.75 43007.28 47970.74 2019-08-24 10:34:01.000 236 21247.43 347.76 43007.33 47970.76 2019-08-24 10:34:02.000 236 21247.42 347.75 43007.34 47970.77 2019-08-24 10:34:03.000 236 21247.42 347.73 43007.32 47970.77 2019-08-24 10:34:04.000 236 21247.46 347.74 43007.29 47970.81 2019-08-24 10:34:05.000 236 21247.52 347.72 43007.29 47970.81 2019-08-24 10:34:06.000 236 21247.58 347.72 43007.32 47970.85 2019-08-24 10:34:07.000 236 21247.65 347.70 43007.37 47970.88 2019-08-24 10:34:08.000 236 21247.68 347.70 43007.39 47970.91 2019-08-24 10:34:09.000 236 21247.68 347.68 43007.37 47970.96 2019-08-24 10:34:10.000 236 21247.73 347.67 43007.37 47970.94 2019-08-24 10:34:11.000 236 21247.73 347.69 43007.38 47970.95 2019-08-24 10:34:12.000 236 21247.70 347.71 43007.39 47970.97 2019-08-24 10:34:13.000 236 21247.69 347.68 43007.37 47970.96 2019-08-24 10:34:14.000 236 21247.72 347.65 43007.40 47970.98 2019-08-24 10:34:15.000 236 21247.71 347.64 43007.43 47970.97 2019-08-24 10:34:16.000 236 21247.71 347.66 43007.44 47970.98 2019-08-24 10:34:17.000 236 21247.72 347.65 43007.41 47970.96 2019-08-24 10:34:18.000 236 21247.72 347.63 43007.43 47970.99 2019-08-24 10:34:19.000 236 21247.72 347.59 43007.45 47971.02 2019-08-24 10:34:20.000 236 21247.74 347.59 43007.44 47970.99 2019-08-24 10:34:21.000 236 21247.75 347.59 43007.41 47971.02 2019-08-24 10:34:22.000 236 21247.78 347.59 43007.42 47971.02 2019-08-24 10:34:23.000 236 21247.78 347.55 43007.42 47971.02 2019-08-24 10:34:24.000 236 21247.80 347.54 43007.40 47971.01 2019-08-24 10:34:25.000 236 21247.82 347.58 43007.41 47971.04 2019-08-24 10:34:26.000 236 21247.85 347.60 43007.42 47971.08 2019-08-24 10:34:27.000 236 21247.85 347.61 43007.43 47971.07 2019-08-24 10:34:28.000 236 21247.91 347.61 43007.38 47971.09 2019-08-24 10:34:29.000 236 21247.92 347.61 43007.38 47971.08 2019-08-24 10:34:30.000 236 21247.94 347.60 43007.37 47971.07 2019-08-24 10:34:31.000 236 21247.96 347.61 43007.34 47971.04 2019-08-24 10:34:32.000 236 21247.96 347.69 43007.33 47971.07 2019-08-24 10:34:33.000 236 21247.96 347.84 43007.24 47971.01 2019-08-24 10:34:34.000 236 21247.93 347.93 43007.15 47970.96 2019-08-24 10:34:35.000 236 21247.87 347.96 43007.08 47970.86 2019-08-24 10:34:36.000 236 21247.88 347.96 43007.06 47970.77 2019-08-24 10:34:37.000 236 21247.88 347.96 43007.04 47970.76 2019-08-24 10:34:38.000 236 21247.92 347.97 43007.02 47970.74 2019-08-24 10:34:39.000 236 21247.91 347.95 43007.03 47970.69 2019-08-24 10:34:40.000 236 21247.87 347.94 43006.98 47970.68 2019-08-24 10:34:41.000 236 21247.80 347.93 43006.98 47970.68 2019-08-24 10:34:42.000 236 21247.76 347.91 43007.00 47970.66 2019-08-24 10:34:43.000 236 21247.71 347.87 43007.01 47970.60 2019-08-24 10:34:44.000 236 21247.66 347.86 43007.01 47970.62 2019-08-24 10:34:45.000 236 21247.65 347.88 43006.97 47970.58 2019-08-24 10:34:46.000 236 21247.62 347.91 43006.97 47970.60 2019-08-24 10:34:47.000 236 21247.60 347.94 43006.95 47970.56 2019-08-24 10:34:48.000 236 21247.59 347.93 43006.94 47970.56 2019-08-24 10:34:49.000 236 21247.57 347.93 43006.96 47970.52 2019-08-24 10:34:50.000 236 21247.55 347.92 43006.91 47970.53 2019-08-24 10:34:51.000 236 21247.54 347.92 43006.89 47970.50 2019-08-24 10:34:52.000 236 21247.56 347.92 43006.90 47970.47 2019-08-24 10:34:53.000 236 21247.57 347.89 43006.90 47970.49 2019-08-24 10:34:54.000 236 21247.55 347.86 43006.91 47970.48 2019-08-24 10:34:55.000 236 21247.59 347.82 43006.90 47970.49 2019-08-24 10:34:56.000 236 21247.59 347.78 43006.90 47970.50 2019-08-24 10:34:57.000 236 21247.62 347.76 43006.96 47970.54 2019-08-24 10:34:58.000 236 21247.63 347.74 43006.98 47970.53 2019-08-24 10:34:59.000 236 21247.65 347.70 43006.98 47970.60 2019-08-24 10:35:00.000 236 21247.65 347.63 43006.99 47970.57 2019-08-24 10:35:01.000 236 21247.68 347.60 43006.98 47970.62 2019-08-24 10:35:02.000 236 21247.69 347.57 43007.05 47970.63 2019-08-24 10:35:03.000 236 21247.68 347.57 43007.08 47970.66 2019-08-24 10:35:04.000 236 21247.73 347.57 43007.05 47970.67 2019-08-24 10:35:05.000 236 21247.76 347.57 43007.07 47970.68 2019-08-24 10:35:06.000 236 21247.77 347.52 43007.07 47970.70 2019-08-24 10:35:07.000 236 21247.76 347.50 43007.04 47970.68 2019-08-24 10:35:08.000 236 21247.76 347.48 43007.03 47970.68 2019-08-24 10:35:09.000 236 21247.71 347.41 43007.07 47970.70 2019-08-24 10:35:10.000 236 21247.68 347.37 43007.07 47970.66 2019-08-24 10:35:11.000 236 21247.68 347.39 43007.05 47970.69 2019-08-24 10:35:12.000 236 21247.70 347.36 43007.07 47970.67 2019-08-24 10:35:13.000 236 21247.64 347.36 43007.05 47970.67 2019-08-24 10:35:14.000 236 21247.59 347.31 43007.10 47970.64 2019-08-24 10:35:15.000 236 21247.56 347.31 43007.08 47970.65 2019-08-24 10:35:16.000 236 21247.53 347.30 43007.11 47970.62 2019-08-24 10:35:17.000 236 21247.49 347.29 43007.15 47970.64 2019-08-24 10:35:18.000 236 21247.47 347.29 43007.12 47970.64 2019-08-24 10:35:19.000 236 21247.40 347.37 43007.13 47970.61 2019-08-24 10:35:20.000 236 21247.33 347.43 43007.12 47970.58 2019-08-24 10:35:21.000 236 21247.31 347.44 43007.10 47970.54 2019-08-24 10:35:22.000 236 21247.30 347.45 43007.08 47970.50 2019-08-24 10:35:23.000 236 21247.25 347.45 43007.04 47970.47 2019-08-24 10:35:24.000 236 21247.24 347.45 43007.01 47970.45 2019-08-24 10:35:25.000 236 21247.23 347.43 43007.06 47970.46 2019-08-24 10:35:26.000 236 21247.19 347.38 43007.09 47970.47 2019-08-24 10:35:27.000 236 21247.18 347.40 43007.08 47970.47 2019-08-24 10:35:28.000 236 21247.15 347.40 43007.07 47970.45 2019-08-24 10:35:29.000 236 21247.14 347.45 43007.08 47970.50 2019-08-24 10:35:30.000 236 21247.14 347.49 43007.07 47970.42 2019-08-24 10:35:31.000 236 21247.13 347.49 43007.02 47970.38 2019-08-24 10:35:32.000 236 21247.13 347.48 43007.03 47970.35 2019-08-24 10:35:33.000 236 21247.11 347.45 43007.04 47970.36 2019-08-24 10:35:34.000 236 21247.10 347.42 43007.02 47970.36 2019-08-24 10:35:35.000 236 21247.12 347.41 43007.03 47970.39 2019-08-24 10:35:36.000 236 21247.13 347.42 43007.04 47970.41 2019-08-24 10:35:37.000 236 21247.12 347.39 43007.07 47970.41 2019-08-24 10:35:38.000 236 21247.16 347.36 43007.07 47970.43 2019-08-24 10:35:39.000 236 21247.20 347.34 43007.08 47970.44 2019-08-24 10:35:40.000 236 21247.19 347.33 43007.09 47970.47 2019-08-24 10:35:41.000 236 21247.21 347.29 43007.11 47970.49 2019-08-24 10:35:42.000 236 21247.23 347.30 43007.07 47970.49 2019-08-24 10:35:43.000 236 21247.24 347.32 43007.08 47970.49 2019-08-24 10:35:44.000 236 21247.25 347.31 43007.12 47970.52 2019-08-24 10:35:45.000 236 21247.26 347.28 43007.08 47970.52 2019-08-24 10:35:46.000 236 21247.27 347.30 43007.07 47970.51 2019-08-24 10:35:47.000 236 21247.26 347.29 43007.09 47970.49 2019-08-24 10:35:48.000 236 21247.26 347.30 43007.11 47970.51 2019-08-24 10:35:49.000 236 21247.29 347.33 43007.07 47970.50 2019-08-24 10:35:50.000 236 21247.26 347.35 43007.08 47970.46 2019-08-24 10:35:51.000 236 21247.25 347.37 43007.06 47970.47 2019-08-24 10:35:52.000 236 21247.29 347.38 43007.03 47970.48 2019-08-24 10:35:53.000 236 21247.32 347.38 43007.04 47970.49 2019-08-24 10:35:54.000 236 21247.36 347.34 43007.03 47970.46 2019-08-24 10:35:55.000 236 21247.38 347.28 43007.01 47970.47 2019-08-24 10:35:56.000 236 21247.38 347.24 43007.01 47970.49 2019-08-24 10:35:57.000 236 21247.40 347.24 43007.01 47970.49 2019-08-24 10:35:58.000 236 21247.44 347.19 43007.04 47970.52 2019-08-24 10:35:59.000 236 21247.46 347.16 43007.05 47970.53 2019-08-24 10:36:00.000 236 21247.45 347.15 43007.05 47970.53 2019-08-24 10:36:01.000 236 21247.47 347.17 43007.01 47970.55 2019-08-24 10:36:02.000 236 21247.44 347.23 43007.02 47970.54 2019-08-24 10:36:03.000 236 21247.47 347.28 43007.01 47970.53 2019-08-24 10:36:04.000 236 21247.46 347.31 43006.97 47970.49 2019-08-24 10:36:05.000 236 21247.47 347.28 43006.95 47970.48 2019-08-24 10:36:06.000 236 21247.50 347.26 43006.95 47970.47 2019-08-24 10:36:07.000 236 21247.52 347.22 43006.94 47970.49 2019-08-24 10:36:08.000 236 21247.54 347.20 43006.94 47970.50 2019-08-24 10:36:09.000 236 21247.52 347.22 43006.93 47970.50 2019-08-24 10:36:10.000 236 21247.53 347.21 43006.92 47970.48 2019-08-24 10:36:11.000 236 21247.54 347.22 43006.90 47970.49 2019-08-24 10:36:12.000 236 21247.53 347.20 43006.91 47970.49 2019-08-24 10:36:13.000 236 21247.61 347.16 43006.92 47970.46 2019-08-24 10:36:14.000 236 21247.63 347.14 43006.92 47970.52 2019-08-24 10:36:15.000 236 21247.70 347.09 43006.93 47970.54 2019-08-24 10:36:16.000 236 21247.74 347.08 43006.93 47970.56 2019-08-24 10:36:17.000 236 21247.75 347.06 43006.95 47970.57 2019-08-24 10:36:18.000 236 21247.78 347.03 43006.98 47970.60 2019-08-24 10:36:19.000 236 21247.81 347.01 43006.97 47970.61 2019-08-24 10:36:20.000 236 21247.86 346.99 43006.96 47970.64 2019-08-24 10:36:21.000 236 21247.86 346.94 43007.00 47970.66 2019-08-24 10:36:22.000 236 21247.87 346.87 43007.00 47970.67 2019-08-24 10:36:23.000 236 21247.88 346.87 43007.01 47970.71 2019-08-24 10:36:24.000 236 21247.88 346.85 43007.02 47970.70 2019-08-24 10:36:25.000 236 21247.88 346.79 43007.05 47970.73 2019-08-24 10:36:26.000 236 21247.88 346.74 43007.08 47970.77 2019-08-24 10:36:27.000 236 21247.90 346.71 43007.12 47970.75 2019-08-24 10:36:28.000 236 21247.88 346.68 43007.13 47970.79 2019-08-24 10:36:29.000 236 21247.87 346.64 43007.15 47970.81 2019-08-24 10:36:30.000 236 21247.88 346.63 43007.16 47970.82 2019-08-24 10:36:31.000 236 21247.86 346.60 43007.18 47970.86 2019-08-24 10:36:32.000 236 21247.85 346.57 43007.20 47970.83 2019-08-24 10:36:33.000 236 21247.87 346.56 43007.25 47970.88 2019-08-24 10:36:34.000 236 21247.90 346.55 43007.25 47970.88 2019-08-24 10:36:35.000 236 21247.89 346.51 43007.22 47970.90 2019-08-24 10:36:36.000 236 21247.85 346.52 43007.22 47970.88 2019-08-24 10:36:37.000 236 21247.84 346.50 43007.19 47970.90 2019-08-24 10:36:38.000 236 21247.87 346.48 43007.21 47970.89 2019-08-24 10:36:39.000 236 21247.86 346.44 43007.24 47970.88 2019-08-24 10:36:40.000 236 21247.81 346.38 43007.28 47970.88 2019-08-24 10:36:41.000 236 21247.82 346.38 43007.30 47970.92 2019-08-24 10:36:42.000 236 21247.83 346.38 43007.31 47970.95 2019-08-24 10:36:43.000 236 21247.84 346.36 43007.31 47970.96 2019-08-24 10:36:44.000 236 21247.87 346.36 43007.33 47970.98 2019-08-24 10:36:45.000 236 21247.86 346.37 43007.34 47971.03 2019-08-24 10:36:46.000 236 21247.84 346.38 43007.36 47970.99 2019-08-24 10:36:47.000 236 21247.80 346.35 43007.37 47971.02 2019-08-24 10:36:48.000 236 21247.80 346.32 43007.39 47970.98 2019-08-24 10:36:49.000 236 21247.81 346.32 43007.36 47971.00 2019-08-24 10:36:50.000 236 21247.80 346.34 43007.37 47970.99 2019-08-24 10:36:51.000 236 21247.84 346.31 43007.38 47971.01 2019-08-24 10:36:52.000 236 21247.86 346.28 43007.38 47970.98 2019-08-24 10:36:53.000 236 21247.89 346.26 43007.37 47971.02 2019-08-24 10:36:54.000 236 21247.91 346.27 43007.35 47971.03 2019-08-24 10:36:55.000 236 21247.93 346.25 43007.34 47971.04 2019-08-24 10:36:56.000 236 21247.95 346.25 43007.34 47971.05 2019-08-24 10:36:57.000 236 21247.99 346.23 43007.32 47971.02 2019-08-24 10:36:58.000 236 21248.01 346.16 43007.32 47971.07 2019-08-24 10:36:59.000 236 21248.05 346.09 43007.33 47971.08 2019-08-24 10:37:00.000 236 21248.06 346.04 43007.36 47971.05 2019-08-24 10:37:01.000 236 21248.11 345.99 43007.38 47971.11 2019-08-24 10:37:02.000 236 21248.16 345.95 43007.41 47971.14 2019-08-24 10:37:03.000 236 21248.19 345.92 43007.47 47971.18 2019-08-24 10:37:04.000 236 21248.19 345.91 43007.48 47971.22 2019-08-24 10:37:05.000 236 21248.22 345.87 43007.48 47971.22 2019-08-24 10:37:06.000 236 21248.19 345.85 43007.48 47971.24 2019-08-24 10:37:07.000 236 21248.19 345.84 43007.46 47971.23 2019-08-24 10:37:08.000 236 21248.20 345.83 43007.43 47971.24 2019-08-24 10:37:09.000 236 21248.22 345.81 43007.42 47971.21 2019-08-24 10:37:10.000 236 21248.19 345.78 43007.42 47971.25 2019-08-24 10:37:11.000 236 21248.21 345.73 43007.45 47971.22 2019-08-24 10:37:12.000 236 21248.25 345.72 43007.43 47971.26 2019-08-24 10:37:13.000 236 21248.25 345.72 43007.43 47971.27 2019-08-24 10:37:14.000 236 21248.24 345.69 43007.47 47971.25 2019-08-24 10:37:15.000 236 21248.23 345.68 43007.47 47971.25 2019-08-24 10:37:16.000 236 21248.26 345.66 43007.49 47971.27 2019-08-24 10:37:17.000 236 21248.25 345.65 43007.49 47971.29 2019-08-24 10:37:18.000 236 21248.29 345.60 43007.50 47971.28 2019-08-24 10:37:19.000 236 21248.28 345.60 43007.50 47971.26 2019-08-24 10:37:20.000 236 21248.27 345.58 43007.49 47971.33 2019-08-24 10:37:21.000 236 21248.28 345.56 43007.50 47971.32 2019-08-24 10:37:22.000 236 21248.29 345.54 43007.51 47971.34 2019-08-24 10:37:23.000 236 21248.28 345.53 43007.52 47971.33 2019-08-24 10:37:24.000 236 21248.32 345.48 43007.53 47971.32 2019-08-24 10:37:25.000 236 21248.30 345.45 43007.54 47971.33 2019-08-24 10:37:26.000 236 21248.30 345.45 43007.55 47971.34 2019-08-24 10:37:27.000 236 21248.32 345.41 43007.55 47971.36 2019-08-24 10:37:28.000 236 21248.46 345.49 43007.57 47971.37 2019-08-24 10:37:29.000 236 21248.69 345.66 43007.49 47971.44 2019-08-24 10:37:30.000 236 21248.84 345.74 43007.39 47971.45 2019-08-24 10:37:31.000 236 21248.95 345.74 43007.31 47971.47 2019-08-24 10:37:32.000 236 21248.93 345.67 43007.27 47971.43 2019-08-24 10:37:33.000 236 21248.79 345.58 43007.29 47971.40 2019-08-24 10:37:34.000 236 21248.68 345.45 43007.35 47971.36 2019-08-24 10:37:35.000 236 21248.58 345.38 43007.39 47971.33 2019-08-24 10:37:36.000 236 21248.52 345.32 43007.45 47971.33 2019-08-24 10:37:37.000 236 21248.50 345.29 43007.45 47971.35 2019-08-24 10:37:38.000 236 21248.47 345.29 43007.45 47971.34 2019-08-24 10:37:39.000 236 21248.45 345.27 43007.45 47971.35 2019-08-24 10:37:40.000 236 21248.43 345.23 43007.45 47971.35 2019-08-24 10:37:41.000 236 21248.39 345.16 43007.49 47971.32 2019-08-24 10:37:42.000 236 21248.39 345.10 43007.52 47971.34 2019-08-24 10:37:43.000 236 21248.42 345.08 43007.51 47971.35 2019-08-24 10:37:44.000 236 21248.45 345.13 43007.51 47971.37 2019-08-24 10:37:45.000 236 21248.46 345.14 43007.51 47971.41 2019-08-24 10:37:46.000 236 21248.45 345.11 43007.52 47971.37 2019-08-24 10:37:47.000 236 21248.42 345.11 43007.46 47971.38 2019-08-24 10:37:48.000 236 21248.45 345.14 43007.47 47971.34 2019-08-24 10:37:49.000 236 21248.45 345.14 43007.47 47971.34 2019-08-24 10:37:50.000 236 21248.41 345.17 43007.43 47971.33 2019-08-24 10:37:51.000 236 21248.37 345.17 43007.41 47971.28 2019-08-24 10:37:52.000 236 21248.36 345.15 43007.39 47971.26 2019-08-24 10:37:53.000 236 21248.35 345.10 43007.41 47971.26 2019-08-24 10:37:54.000 236 21248.34 345.08 43007.42 47971.27 2019-08-24 10:37:55.000 236 21248.33 345.08 43007.46 47971.28 2019-08-24 10:37:56.000 236 21248.31 345.11 43007.40 47971.28 2019-08-24 10:37:57.000 236 21248.33 345.12 43007.44 47971.27 2019-08-24 10:37:58.000 236 21248.34 345.10 43007.45 47971.26 2019-08-24 10:37:59.000 236 21248.33 345.12 43007.46 47971.25 2019-08-24 10:38:00.000 236 21248.33 345.15 43007.39 47971.23 2019-08-24 10:38:01.000 236 21248.29 345.19 43007.35 47971.22 2019-08-24 10:38:02.000 236 21248.29 345.22 43007.33 47971.19 2019-08-24 10:38:03.000 236 21248.28 345.25 43007.32 47971.15 2019-08-24 10:38:04.000 236 21248.29 345.26 43007.31 47971.10 2019-08-24 10:38:05.000 236 21248.30 345.23 43007.27 47971.11 2019-08-24 10:38:06.000 236 21248.34 345.23 43007.29 47971.08 2019-08-24 10:38:07.000 236 21248.34 345.27 43007.24 47971.08 2019-08-24 10:38:08.000 236 21248.34 345.29 43007.24 47971.06 2019-08-24 10:38:09.000 236 21248.36 345.30 43007.21 47971.08 2019-08-24 10:38:10.000 236 21248.38 345.28 43007.21 47971.06 2019-08-24 10:38:11.000 236 21248.40 345.26 43007.20 47971.08 2019-08-24 10:38:12.000 236 21248.42 345.24 43007.19 47971.04 2019-08-24 10:38:13.000 236 21248.37 345.24 43007.21 47971.06 2019-08-24 10:38:14.000 236 21248.35 345.23 43007.21 47971.05 2019-08-24 10:38:15.000 236 21248.36 345.21 43007.21 47971.06 2019-08-24 10:38:16.000 236 21248.34 345.20 43007.20 47971.03 2019-08-24 10:38:17.000 236 21248.31 345.20 43007.22 47971.05 2019-08-24 10:38:18.000 236 21248.27 345.26 43007.17 47971.00 2019-08-24 10:38:19.000 236 21248.25 345.35 43007.13 47970.98 2019-08-24 10:38:20.000 236 21248.23 345.35 43007.08 47970.94 2019-08-24 10:38:21.000 236 21248.26 345.31 43007.05 47970.89 2019-08-24 10:38:22.000 236 21248.28 345.28 43007.01 47970.84 2019-08-24 10:38:23.000 236 21248.29 345.26 43006.99 47970.83 2019-08-24 10:38:24.000 236 21248.31 345.23 43007.03 47970.87 2019-08-24 10:38:25.000 236 21248.36 345.18 43007.02 47970.86 2019-08-24 10:38:26.000 236 21248.37 345.15 43007.04 47970.86 2019-08-24 10:38:27.000 236 21248.39 345.12 43007.03 47970.88 2019-08-24 10:38:28.000 236 21248.42 345.11 43007.02 47970.93 2019-08-24 10:38:29.000 236 21248.43 345.08 43007.02 47970.91 2019-08-24 10:38:30.000 236 21248.46 345.04 43007.03 47970.92 2019-08-24 10:38:31.000 236 21248.46 344.99 43007.06 47970.91 2019-08-24 10:38:32.000 236 21248.50 344.92 43007.05 47970.93 2019-08-24 10:38:33.000 236 21248.49 344.88 43007.04 47970.97 2019-08-24 10:38:34.000 236 21248.51 344.84 43007.09 47970.97 2019-08-24 10:38:35.000 236 21248.51 344.82 43007.13 47971.03 2019-08-24 10:38:36.000 236 21248.51 344.82 43007.16 47971.03 2019-08-24 10:38:37.000 236 21248.53 344.81 43007.16 47971.07 2019-08-24 10:38:38.000 236 21248.50 344.82 43007.14 47971.04 2019-08-24 10:38:39.000 236 21248.50 344.82 43007.13 47971.05 2019-08-24 10:38:40.000 236 21248.48 344.84 43007.15 47971.02 2019-08-24 10:38:41.000 236 21248.52 344.81 43007.13 47971.06 2019-08-24 10:38:42.000 236 21248.53 344.82 43007.12 47971.02 2019-08-24 10:38:43.000 236 21248.54 344.82 43007.09 47971.06 2019-08-24 10:38:44.000 236 21248.53 344.85 43007.09 47971.06 2019-08-24 10:38:45.000 236 21248.53 344.84 43007.05 47971.07 2019-08-24 10:38:46.000 236 21248.57 344.82 43007.11 47971.03 2019-08-24 10:38:47.000 236 21248.59 344.82 43007.10 47971.06 2019-08-24 10:38:48.000 236 21248.60 344.81 43007.11 47971.01 2019-08-24 10:38:49.000 236 21248.66 344.79 43007.10 47971.07 2019-08-24 10:38:50.000 236 21248.70 344.76 43007.09 47971.07 2019-08-24 10:38:51.000 236 21248.73 344.76 43007.08 47971.08 2019-08-24 10:38:52.000 236 21248.73 344.75 43007.09 47971.11 2019-08-24 10:38:53.000 236 21248.78 344.74 43007.12 47971.17 2019-08-24 10:38:54.000 236 21248.85 344.72 43007.14 47971.14 2019-08-24 10:38:55.000 236 21248.87 344.70 43007.12 47971.22 2019-08-24 10:38:56.000 236 21248.89 344.69 43007.16 47971.24 2019-08-24 10:38:57.000 236 21248.93 344.66 43007.18 47971.27 2019-08-24 10:38:58.000 236 21248.98 344.64 43007.17 47971.30 2019-08-24 10:38:59.000 236 21249.00 344.63 43007.18 47971.32 2019-08-24 10:39:00.000 236 21249.01 344.60 43007.18 47971.33 2019-08-24 10:39:01.000 236 21249.05 344.57 43007.20 47971.36 2019-08-24 10:39:02.000 236 21249.06 344.57 43007.18 47971.38 2019-08-24 10:39:03.000 236 21249.01 344.58 43007.18 47971.34 2019-08-24 10:39:04.000 236 21249.01 344.58 43007.20 47971.35 2019-08-24 10:39:05.000 236 21248.95 344.55 43007.20 47971.31 2019-08-24 10:39:06.000 236 21248.94 344.52 43007.18 47971.31 2019-08-24 10:39:07.000 236 21248.93 344.49 43007.15 47971.30 2019-08-24 10:39:08.000 236 21248.92 344.44 43007.11 47971.26 2019-08-24 10:39:09.000 236 21248.93 344.40 43007.13 47971.27 2019-08-24 10:39:10.000 236 21248.92 344.37 43007.19 47971.27 2019-08-24 10:39:11.000 236 21248.90 344.33 43007.20 47971.27 2019-08-24 10:39:12.000 236 21248.90 344.30 43007.21 47971.29 2019-08-24 10:39:13.000 236 21248.89 344.28 43007.20 47971.27 2019-08-24 10:39:14.000 236 21248.89 344.26 43007.20 47971.28 2019-08-24 10:39:15.000 236 21248.91 344.24 43007.21 47971.26 2019-08-24 10:39:16.000 236 21248.89 344.25 43007.22 47971.30 2019-08-24 10:39:17.000 236 21248.86 344.26 43007.18 47971.26 2019-08-24 10:39:18.000 236 21248.84 344.29 43007.17 47971.24 2019-08-24 10:39:19.000 236 21248.83 344.31 43007.14 47971.24 2019-08-24 10:39:20.000 236 21248.81 344.33 43007.08 47971.19 2019-08-24 10:39:21.000 236 21248.82 344.32 43007.07 47971.16 2019-08-24 10:39:22.000 236 21248.81 344.30 43007.11 47971.14 2019-08-24 10:39:23.000 236 21248.79 344.29 43007.08 47971.10 2019-08-24 10:39:24.000 236 21248.78 344.29 43007.07 47971.11 2019-08-24 10:39:25.000 236 21248.77 344.31 43007.05 47971.09 2019-08-24 10:39:26.000 236 21248.77 344.29 43007.02 47971.08 2019-08-24 10:39:27.000 236 21248.75 344.28 43007.00 47971.06 2019-08-24 10:39:28.000 236 21248.73 344.25 43007.01 47971.08 2019-08-24 10:39:29.000 236 21248.75 344.19 43007.05 47971.08 2019-08-24 10:39:30.000 236 21248.77 344.15 43007.07 47971.12 2019-08-24 10:39:31.000 236 21248.75 344.13 43007.12 47971.14 2019-08-24 10:39:32.000 236 21248.76 344.13 43007.13 47971.16 2019-08-24 10:39:33.000 236 21248.78 344.11 43007.14 47971.17 2019-08-24 10:39:34.000 236 21248.78 344.11 43007.11 47971.18 2019-08-24 10:39:35.000 236 21248.79 344.08 43007.13 47971.18 2019-08-24 10:39:36.000 236 21248.88 344.07 43007.18 47971.20 2019-08-24 10:39:37.000 236 21248.90 344.04 43007.18 47971.22 2019-08-24 10:39:38.000 236 21248.94 344.06 43007.18 47971.21 2019-08-24 10:39:39.000 236 21248.98 344.05 43007.15 47971.24 2019-08-24 10:39:40.000 236 21249.01 344.06 43007.15 47971.24 2019-08-24 10:39:41.000 236 21249.03 344.05 43007.13 47971.27 2019-08-24 10:39:42.000 236 21249.06 344.05 43007.14 47971.26 2019-08-24 10:39:43.000 236 21249.11 344.03 43007.11 47971.26 2019-08-24 10:39:44.000 236 21249.15 344.03 43007.10 47971.26 2019-08-24 10:39:45.000 236 21249.19 344.05 43007.09 47971.26 2019-08-24 10:39:46.000 236 21249.20 344.04 43007.05 47971.25 2019-08-24 10:39:47.000 236 21249.22 344.01 43007.05 47971.27 2019-08-24 10:39:48.000 236 21249.24 344.01 43007.02 47971.30 2019-08-24 10:39:49.000 236 21249.23 344.01 43006.99 47971.24 2019-08-24 10:39:50.000 236 21249.28 344.03 43006.98 47971.23 2019-08-24 10:39:51.000 236 21249.25 344.03 43006.95 47971.22 2019-08-24 10:39:52.000 236 21249.21 344.01 43006.92 47971.22 2019-08-24 10:39:53.000 236 21249.22 344.00 43006.93 47971.16 2019-08-24 10:39:54.000 236 21249.22 343.96 43006.92 47971.16 2019-08-24 10:39:55.000 236 21249.18 343.96 43006.93 47971.15 2019-08-24 10:39:56.000 236 21249.15 343.94 43006.94 47971.15 2019-08-24 10:39:57.000 236 21249.15 343.93 43006.97 47971.13 2019-08-24 10:39:58.000 236 21249.13 343.95 43006.96 47971.17 2019-08-24 10:39:59.000 236 21249.14 343.92 43006.94 47971.13 2019-08-24 10:40:00.000 236 21249.13 343.87 43006.94 47971.14 2019-08-24 10:40:01.000 236 21249.15 343.84 43006.96 47971.14 2019-08-24 10:40:02.000 236 21249.16 343.86 43006.94 47971.13 2019-08-24 10:40:03.000 236 21249.16 343.87 43006.98 47971.16 2019-08-24 10:40:04.000 236 21249.16 343.84 43007.01 47971.18 2019-08-24 10:40:05.000 236 21249.19 343.79 43007.01 47971.18 2019-08-24 10:40:06.000 236 21249.21 343.73 43007.03 47971.21 2019-08-24 10:40:07.000 236 21249.19 343.67 43007.04 47971.22 2019-08-24 10:40:08.000 236 21249.20 343.60 43007.13 47971.27 2019-08-24 10:40:09.000 236 21249.23 343.60 43007.15 47971.29 2019-08-24 10:40:10.000 236 21249.22 343.59 43007.15 47971.34 2019-08-24 10:40:11.000 236 21249.30 343.59 43007.15 47971.36 2019-08-24 10:40:12.000 236 21249.37 343.60 43007.14 47971.42 2019-08-24 10:40:13.000 236 21249.36 343.58 43007.16 47971.40 2019-08-24 10:40:14.000 236 21249.39 343.54 43007.16 47971.43 2019-08-24 10:40:15.000 236 21249.42 343.52 43007.16 47971.40 2019-08-24 10:40:16.000 236 21249.43 343.54 43007.15 47971.41 2019-08-24 10:40:17.000 236 21249.45 343.52 43007.13 47971.41 2019-08-24 10:40:18.000 236 21249.46 343.54 43007.10 47971.42 2019-08-24 10:40:19.000 236 21249.46 343.52 43007.10 47971.43 2019-08-24 10:40:20.000 236 21249.49 343.53 43007.08 47971.41 2019-08-24 10:40:21.000 236 21249.50 343.52 43007.05 47971.42 2019-08-24 10:40:22.000 236 21249.57 343.53 43007.05 47971.42 2019-08-24 10:40:23.000 236 21249.58 343.55 43007.02 47971.40 2019-08-24 10:40:24.000 236 21249.55 343.50 43007.01 47971.39 2019-08-24 10:40:25.000 236 21249.57 343.43 43006.99 47971.39 2019-08-24 10:40:26.000 236 21249.60 343.38 43006.99 47971.40 2019-08-24 10:40:27.000 236 21249.64 343.33 43007.04 47971.43 2019-08-24 10:40:28.000 236 21249.69 343.32 43007.04 47971.42 2019-08-24 10:40:29.000 236 21249.70 343.35 43007.02 47971.43 2019-08-24 10:40:30.000 236 21249.72 343.31 43007.01 47971.46 2019-08-24 10:40:31.000 236 21249.73 343.27 43007.04 47971.48 2019-08-24 10:40:32.000 236 21249.70 343.25 43007.07 47971.43 2019-08-24 10:40:33.000 236 21249.72 343.20 43007.06 47971.47 2019-08-24 10:40:34.000 236 21249.69 343.16 43007.06 47971.47 2019-08-24 10:40:35.000 236 21249.70 343.15 43007.08 47971.45 2019-08-24 10:40:36.000 236 21249.69 343.16 43007.08 47971.49 2019-08-24 10:40:37.000 236 21249.75 343.16 43007.08 47971.47 2019-08-24 10:40:38.000 236 21249.79 343.14 43007.08 47971.51 2019-08-24 10:40:39.000 236 21249.78 343.14 43007.04 47971.51 2019-08-24 10:40:40.000 236 21249.78 343.11 43007.01 47971.51 2019-08-24 10:40:41.000 236 21249.82 343.13 43006.98 47971.52 2019-08-24 10:40:42.000 236 21249.83 343.16 43006.98 47971.50 2019-08-24 10:40:43.000 236 21249.83 343.16 43006.98 47971.52 2019-08-24 10:40:44.000 236 21249.85 343.16 43006.99 47971.52 2019-08-24 10:40:45.000 236 21249.89 343.19 43006.97 47971.49 2019-08-24 10:40:46.000 236 21249.85 343.23 43006.92 47971.50 2019-08-24 10:40:47.000 236 21249.85 343.28 43006.93 47971.46 2019-08-24 10:40:48.000 236 21249.83 343.32 43006.88 47971.45 2019-08-24 10:40:49.000 236 21249.80 343.33 43006.84 47971.38 2019-08-24 10:40:50.000 236 21249.78 343.36 43006.77 47971.34 2019-08-24 10:40:51.000 236 21249.76 343.32 43006.74 47971.31 2019-08-24 10:40:52.000 236 21249.73 343.29 43006.72 47971.30 2019-08-24 10:40:53.000 236 21249.72 343.29 43006.74 47971.26 2019-08-24 10:40:54.000 236 21249.71 343.29 43006.72 47971.24 2019-08-24 10:40:55.000 236 21249.71 343.33 43006.73 47971.24 2019-08-24 10:40:56.000 236 21249.67 343.34 43006.71 47971.21 2019-08-24 10:40:57.000 236 21249.65 343.38 43006.69 47971.19 2019-08-24 10:40:58.000 236 21249.62 343.41 43006.63 47971.17 2019-08-24 10:40:59.000 236 21249.62 343.40 43006.58 47971.12 2019-08-24 10:41:00.000 236 21249.64 343.42 43006.56 47971.11 2019-08-24 10:41:01.000 236 21249.64 343.38 43006.54 47971.07 2019-08-24 10:41:02.000 236 21249.65 343.37 43006.52 47971.06 2019-08-24 10:41:03.000 236 21249.65 343.36 43006.54 47971.05 2019-08-24 10:41:04.000 236 21249.75 343.38 43006.55 47971.03 2019-08-24 10:41:05.000 236 21249.85 343.45 43006.51 47971.10 2019-08-24 10:41:06.000 236 21249.92 343.45 43006.48 47971.10 2019-08-24 10:41:07.000 236 21249.89 343.45 43006.48 47971.10 2019-08-24 10:41:08.000 236 21249.84 343.41 43006.46 47971.11 2019-08-24 10:41:09.000 236 21249.85 343.34 43006.46 47971.09 2019-08-24 10:41:10.000 236 21249.83 343.28 43006.53 47971.13 2019-08-24 10:41:11.000 236 21249.82 343.28 43006.57 47971.12 2019-08-24 10:41:12.000 236 21249.86 343.24 43006.57 47971.17 2019-08-24 10:41:13.000 236 21249.86 343.23 43006.58 47971.16 2019-08-24 10:41:14.000 236 21249.87 343.23 43006.58 47971.17 2019-08-24 10:41:15.000 236 21249.87 343.24 43006.58 47971.19 2019-08-24 10:41:16.000 236 21249.91 343.26 43006.54 47971.16 2019-08-24 10:41:17.000 236 21249.97 343.27 43006.51 47971.19 2019-08-24 10:41:18.000 236 21249.99 343.29 43006.50 47971.20 2019-08-24 10:41:19.000 236 21250.00 343.28 43006.48 47971.15 2019-08-24 10:41:20.000 236 21249.98 343.25 43006.46 47971.15 2019-08-24 10:41:21.000 236 21249.98 343.25 43006.45 47971.14 2019-08-24 10:41:22.000 236 21249.97 343.25 43006.48 47971.16 2019-08-24 10:41:23.000 236 21249.96 343.24 43006.48 47971.14 2019-08-24 10:41:24.000 236 21250.01 343.25 43006.45 47971.12 2019-08-24 10:41:25.000 236 21250.04 343.20 43006.46 47971.13 2019-08-24 10:41:26.000 236 21250.05 343.18 43006.43 47971.15 2019-08-24 10:41:27.000 236 21250.09 343.16 43006.43 47971.18 2019-08-24 10:41:28.000 236 21250.16 343.13 43006.47 47971.19 2019-08-24 10:41:29.000 236 21250.17 343.12 43006.46 47971.20 2019-08-24 10:41:30.000 236 21250.17 343.09 43006.47 47971.22 2019-08-24 10:41:31.000 236 21250.16 343.08 43006.49 47971.23 2019-08-24 10:41:32.000 236 21250.24 343.08 43006.49 47971.26 2019-08-24 10:41:33.000 236 21250.29 343.14 43006.47 47971.26 2019-08-24 10:41:34.000 236 21250.29 343.17 43006.47 47971.28 2019-08-24 10:41:35.000 236 21250.31 343.17 43006.47 47971.31 2019-08-24 10:41:36.000 236 21250.31 343.15 43006.47 47971.29 2019-08-24 10:41:37.000 236 21250.34 343.12 43006.46 47971.29 2019-08-24 10:41:38.000 236 21250.30 343.14 43006.47 47971.28 2019-08-24 10:41:39.000 236 21250.33 343.11 43006.49 47971.29 2019-08-24 10:41:40.000 236 21250.35 343.11 43006.49 47971.29 2019-08-24 10:41:41.000 236 21250.33 343.11 43006.48 47971.30 2019-08-24 10:41:42.000 236 21250.31 343.11 43006.50 47971.29 2019-08-24 10:41:43.000 236 21250.33 343.11 43006.46 47971.32 2019-08-24 10:41:44.000 236 21250.31 343.13 43006.49 47971.32 2019-08-24 10:41:45.000 236 21250.31 343.19 43006.47 47971.32 2019-08-24 10:41:46.000 236 21250.37 343.20 43006.45 47971.31 2019-08-24 10:41:47.000 236 21250.39 343.21 43006.44 47971.29 2019-08-24 10:41:48.000 236 21250.39 343.21 43006.42 47971.27 2019-08-24 10:41:49.000 236 21250.41 343.19 43006.44 47971.29 2019-08-24 10:41:50.000 236 21250.43 343.19 43006.40 47971.30 2019-08-24 10:41:51.000 236 21250.42 343.21 43006.38 47971.28 2019-08-24 10:41:52.000 236 21250.42 343.20 43006.41 47971.27 2019-08-24 10:41:53.000 236 21250.38 343.18 43006.41 47971.27 2019-08-24 10:41:54.000 236 21250.34 343.21 43006.39 47971.24 2019-08-24 10:41:55.000 236 21250.35 343.21 43006.36 47971.21 2019-08-24 10:41:56.000 236 21250.34 343.22 43006.36 47971.22 2019-08-24 10:41:57.000 236 21250.35 343.21 43006.36 47971.19 2019-08-24 10:41:58.000 236 21250.37 343.18 43006.37 47971.20 2019-08-24 10:41:59.000 236 21250.43 343.16 43006.37 47971.24 2019-08-24 10:42:00.000 236 21250.46 343.11 43006.36 47971.25 2019-08-24 10:42:01.000 236 21250.44 343.08 43006.38 47971.26 2019-08-24 10:42:02.000 236 21250.45 343.09 43006.40 47971.32 2019-08-24 10:42:03.000 236 21250.51 343.09 43006.40 47971.33 2019-08-24 10:42:04.000 236 21250.53 343.10 43006.40 47971.31 2019-08-24 10:42:05.000 236 21250.55 343.15 43006.38 47971.37 2019-08-24 10:42:06.000 236 21250.54 343.20 43006.37 47971.32 2019-08-24 10:42:07.000 236 21250.53 343.27 43006.30 47971.32 2019-08-24 10:42:08.000 236 21250.55 343.31 43006.28 47971.27 2019-08-24 10:42:09.000 236 21250.55 343.38 43006.21 47971.22 2019-08-24 10:42:10.000 236 21250.55 343.42 43006.15 47971.18 2019-08-24 10:42:11.000 236 21250.51 343.45 43006.15 47971.17 2019-08-24 10:42:12.000 236 21250.53 343.45 43006.13 47971.13 2019-08-24 10:42:13.000 236 21250.51 343.47 43006.12 47971.09 2019-08-24 10:42:14.000 236 21250.48 343.48 43006.10 47971.08 2019-08-24 10:42:15.000 236 21250.47 343.49 43006.08 47971.03 2019-08-24 10:42:16.000 236 21250.50 343.46 43006.06 47971.04 2019-08-24 10:42:17.000 236 21250.51 343.43 43006.07 47971.04 2019-08-24 10:42:18.000 236 21250.51 343.43 43006.09 47971.02 2019-08-24 10:42:19.000 236 21250.49 343.43 43006.08 47971.03 2019-08-24 10:42:20.000 236 21250.48 343.41 43006.08 47971.01 2019-08-24 10:42:21.000 236 21250.50 343.39 43006.09 47971.03 2019-08-24 10:42:22.000 236 21250.45 343.41 43006.14 47971.04 2019-08-24 10:42:23.000 236 21250.43 343.39 43006.17 47971.06 2019-08-24 10:42:24.000 236 21250.43 343.37 43006.17 47971.09 2019-08-24 10:42:25.000 236 21250.40 343.39 43006.18 47971.08 2019-08-24 10:42:26.000 236 21250.35 343.42 43006.20 47971.07 2019-08-24 10:42:27.000 236 21250.32 343.45 43006.18 47971.04 2019-08-24 10:42:28.000 236 21250.29 343.46 43006.15 47971.07 2019-08-24 10:42:29.000 236 21250.28 343.50 43006.15 47971.02 2019-08-24 10:42:30.000 236 21250.30 343.48 43006.11 47971.01 2019-08-24 10:42:31.000 236 21250.39 343.43 43006.09 47970.95 2019-08-24 10:42:32.000 236 21250.45 343.37 43006.11 47971.04 2019-08-24 10:42:33.000 236 21250.49 343.31 43006.15 47971.05 2019-08-24 10:42:34.000 236 21250.51 343.27 43006.14 47971.14 2019-08-24 10:42:35.000 236 21250.57 343.24 43006.19 47971.15 2019-08-24 10:42:36.000 236 21250.60 343.23 43006.21 47971.18 2019-08-24 10:42:37.000 236 21250.63 343.21 43006.25 47971.20 2019-08-24 10:42:38.000 236 21250.65 343.21 43006.26 47971.24 2019-08-24 10:42:39.000 236 21250.64 343.22 43006.24 47971.26 2019-08-24 10:42:40.000 236 21250.61 343.23 43006.24 47971.26 2019-08-24 10:42:41.000 236 21250.61 343.25 43006.25 47971.26 2019-08-24 10:42:42.000 236 21250.61 343.24 43006.23 47971.25 2019-08-24 10:42:43.000 236 21250.59 343.26 43006.25 47971.25 2019-08-24 10:42:44.000 236 21250.60 343.25 43006.23 47971.25 2019-08-24 10:42:45.000 236 21250.60 343.22 43006.22 47971.26 2019-08-24 10:42:46.000 236 21250.67 343.18 43006.24 47971.27 2019-08-24 10:42:47.000 236 21250.67 343.15 43006.28 47971.27 2019-08-24 10:42:48.000 236 21250.66 343.08 43006.26 47971.30 2019-08-24 10:42:49.000 236 21250.66 343.04 43006.26 47971.28 2019-08-24 10:42:50.000 236 21250.67 343.02 43006.28 47971.33 2019-08-24 10:42:51.000 236 21250.63 343.03 43006.30 47971.33 2019-08-24 10:42:52.000 236 21250.59 343.06 43006.31 47971.31 2019-08-24 10:42:53.000 236 21250.50 343.10 43006.29 47971.28 2019-08-24 10:42:54.000 236 21250.43 343.12 43006.26 47971.21 2019-08-24 10:42:55.000 236 21250.41 343.12 43006.26 47971.18 2019-08-24 10:42:56.000 236 21250.44 343.08 43006.27 47971.15 2019-08-24 10:42:57.000 236 21250.46 343.05 43006.28 47971.18 2019-08-24 10:42:58.000 236 21250.47 343.03 43006.28 47971.17 2019-08-24 10:42:59.000 236 21250.49 343.02 43006.26 47971.22 2019-08-24 10:43:00.000 236 21250.51 342.98 43006.31 47971.23 2019-08-24 10:43:01.000 236 21250.54 342.94 43006.32 47971.26 2019-08-24 10:43:02.000 236 21250.57 342.90 43006.34 47971.27 2019-08-24 10:43:03.000 236 21250.58 342.87 43006.36 47971.29 2019-08-24 10:43:04.000 236 21250.63 342.83 43006.38 47971.32 2019-08-24 10:43:05.000 236 21250.66 342.82 43006.40 47971.35 2019-08-24 10:43:06.000 236 21250.67 342.80 43006.42 47971.37 2019-08-24 10:43:07.000 236 21250.71 342.78 43006.43 47971.43 2019-08-24 10:43:08.000 236 21250.74 342.76 43006.43 47971.45 2019-08-24 10:43:09.000 236 21250.74 342.76 43006.46 47971.48 2019-08-24 10:43:10.000 236 21250.82 342.74 43006.46 47971.49 2019-08-24 10:43:11.000 236 21250.87 342.77 43006.48 47971.52 2019-08-24 10:43:12.000 236 21250.89 342.80 43006.46 47971.56 2019-08-24 10:43:13.000 236 21250.90 342.80 43006.46 47971.57 2019-08-24 10:43:14.000 236 21250.94 342.80 43006.47 47971.58 2019-08-24 10:43:15.000 236 21250.98 342.77 43006.52 47971.64 2019-08-24 10:43:16.000 236 21251.01 342.74 43006.56 47971.64 2019-08-24 10:43:17.000 236 21251.04 342.73 43006.55 47971.68 2019-08-24 10:43:18.000 236 21251.05 342.72 43006.55 47971.71 2019-08-24 10:43:19.000 236 21251.06 342.69 43006.58 47971.70 2019-08-24 10:43:20.000 236 21251.09 342.69 43006.60 47971.73 2019-08-24 10:43:21.000 236 21251.06 342.68 43006.62 47971.73 2019-08-24 10:43:22.000 236 21251.07 342.65 43006.61 47971.76 2019-08-24 10:43:23.000 236 21251.09 342.64 43006.60 47971.76 2019-08-24 10:43:24.000 236 21251.08 342.63 43006.61 47971.79 2019-08-24 10:43:25.000 236 21251.08 342.62 43006.58 47971.78 2019-08-24 10:43:26.000 236 21251.09 342.62 43006.62 47971.78 2019-08-24 10:43:27.000 236 21251.08 342.61 43006.68 47971.79 2019-08-24 10:43:28.000 236 21251.10 342.61 43006.66 47971.79 2019-08-24 10:43:29.000 236 21251.08 342.60 43006.63 47971.78 2019-08-24 10:43:30.000 236 21251.08 342.64 43006.62 47971.78 2019-08-24 10:43:31.000 236 21251.06 342.64 43006.61 47971.77 2019-08-24 10:43:32.000 236 21251.04 342.65 43006.61 47971.75 2019-08-24 10:43:33.000 236 21251.05 342.65 43006.60 47971.76 2019-08-24 10:43:34.000 236 21251.06 342.64 43006.60 47971.75 2019-08-24 10:43:35.000 236 21251.07 342.61 43006.62 47971.77 2019-08-24 10:43:36.000 236 21251.06 342.59 43006.59 47971.74 2019-08-24 10:43:37.000 236 21251.06 342.57 43006.58 47971.76 2019-08-24 10:43:38.000 236 21251.08 342.56 43006.59 47971.73 2019-08-24 10:43:39.000 236 21251.06 342.56 43006.58 47971.73 2019-08-24 10:43:40.000 236 21251.06 342.56 43006.59 47971.73 2019-08-24 10:43:41.000 236 21251.09 342.55 43006.60 47971.75 2019-08-24 10:43:42.000 236 21251.08 342.53 43006.59 47971.72 2019-08-24 10:43:43.000 236 21251.09 342.53 43006.58 47971.76 2019-08-24 10:43:44.000 236 21251.13 342.52 43006.58 47971.73 2019-08-24 10:43:45.000 236 21251.14 342.53 43006.60 47971.76 2019-08-24 10:43:46.000 236 21251.11 342.52 43006.62 47971.74 2019-08-24 10:43:47.000 236 21251.11 342.56 43006.61 47971.73 2019-08-24 10:43:48.000 236 21251.15 342.58 43006.54 47971.75 2019-08-24 10:43:49.000 236 21251.19 342.59 43006.51 47971.71 2019-08-24 10:43:50.000 236 21251.19 342.57 43006.51 47971.71 2019-08-24 10:43:51.000 236 21251.13 342.60 43006.47 47971.67 2019-08-24 10:43:52.000 236 21251.11 342.59 43006.45 47971.71 2019-08-24 10:43:53.000 236 21251.10 342.56 43006.47 47971.65 2019-08-24 10:43:54.000 236 21251.10 342.56 43006.47 47971.64 2019-08-24 10:43:55.000 236 21251.11 342.54 43006.43 47971.64 2019-08-24 10:43:56.000 236 21251.15 342.53 43006.43 47971.63 2019-08-24 10:43:57.000 236 21251.13 342.53 43006.44 47971.63 2019-08-24 10:43:58.000 236 21251.17 342.52 43006.44 47971.65 2019-08-24 10:43:59.000 236 21251.23 342.51 43006.42 47971.64 2019-08-24 10:44:00.000 236 21251.26 342.54 43006.44 47971.65 2019-08-24 10:44:01.000 236 21251.29 342.53 43006.43 47971.66 2019-08-24 10:44:02.000 236 21251.32 342.52 43006.42 47971.70 2019-08-24 10:44:03.000 236 21251.35 342.53 43006.45 47971.70 2019-08-24 10:44:04.000 236 21251.37 342.51 43006.46 47971.69 2019-08-24 10:44:05.000 236 21251.36 342.50 43006.45 47971.70 2019-08-24 10:44:06.000 236 21251.32 342.50 43006.46 47971.72 2019-08-24 10:44:07.000 236 21251.30 342.50 43006.45 47971.68 2019-08-24 10:44:08.000 236 21251.30 342.51 43006.40 47971.68 2019-08-24 10:44:09.000 236 21251.27 342.53 43006.43 47971.66 2019-08-24 10:44:10.000 236 21251.23 342.57 43006.43 47971.67 2019-08-24 10:44:11.000 236 21251.16 342.60 43006.39 47971.63 2019-08-24 10:44:12.000 236 21251.16 342.63 43006.36 47971.61 2019-08-24 10:44:13.000 236 21251.15 342.63 43006.36 47971.59 2019-08-24 10:44:14.000 236 21251.16 342.61 43006.37 47971.56 2019-08-24 10:44:15.000 236 21251.18 342.59 43006.38 47971.55 2019-08-24 10:44:16.000 236 21251.18 342.59 43006.39 47971.56 2019-08-24 10:44:17.000 236 21251.19 342.61 43006.38 47971.56 2019-08-24 10:44:18.000 236 21251.19 342.58 43006.37 47971.55 2019-08-24 10:44:19.000 236 21251.16 342.58 43006.34 47971.55 2019-08-24 10:44:20.000 236 21251.13 342.55 43006.36 47971.54 2019-08-24 10:44:21.000 236 21251.13 342.56 43006.36 47971.53 2019-08-24 10:44:22.000 236 21251.11 342.56 43006.37 47971.55 2019-08-24 10:44:23.000 236 21251.09 342.57 43006.40 47971.55 2019-08-24 10:44:24.000 236 21251.08 342.56 43006.38 47971.53 2019-08-24 10:44:25.000 236 21251.08 342.56 43006.37 47971.52 2019-08-24 10:44:26.000 236 21251.08 342.57 43006.37 47971.50 2019-08-24 10:44:27.000 236 21251.07 342.56 43006.37 47971.51 2019-08-24 10:44:28.000 236 21251.05 342.56 43006.35 47971.51 2019-08-24 10:44:29.000 236 21251.06 342.57 43006.34 47971.48 2019-08-24 10:44:30.000 236 21251.08 342.58 43006.33 47971.49 2019-08-24 10:44:31.000 236 21251.10 342.55 43006.31 47971.50 2019-08-24 10:44:32.000 236 21251.08 342.53 43006.28 47971.45 2019-08-24 10:44:33.000 236 21251.09 342.53 43006.30 47971.48 2019-08-24 10:44:34.000 236 21251.08 342.55 43006.30 47971.45 2019-08-24 10:44:35.000 236 21251.14 342.54 43006.31 47971.46 2019-08-24 10:44:36.000 236 21251.15 342.53 43006.30 47971.43 2019-08-24 10:44:37.000 236 21251.13 342.52 43006.29 47971.46 2019-08-24 10:44:38.000 236 21251.12 342.52 43006.27 47971.44 2019-08-24 10:44:39.000 236 21251.12 342.52 43006.30 47971.44 2019-08-24 10:44:40.000 236 21251.14 342.52 43006.27 47971.43 2019-08-24 10:44:41.000 236 21251.15 342.52 43006.27 47971.44 2019-08-24 10:44:42.000 236 21251.11 342.51 43006.26 47971.42 2019-08-24 10:44:43.000 236 21251.11 342.51 43006.23 47971.45 2019-08-24 10:44:44.000 236 21251.12 342.51 43006.27 47971.40 2019-08-24 10:44:45.000 236 21251.12 342.49 43006.26 47971.42 2019-08-24 10:44:46.000 236 21251.12 342.49 43006.27 47971.43 2019-08-24 10:44:47.000 236 21251.12 342.48 43006.25 47971.41 2019-08-24 10:44:48.000 236 21251.09 342.47 43006.27 47971.42 2019-08-24 10:44:49.000 236 21251.11 342.42 43006.26 47971.37 2019-08-24 10:44:50.000 236 21251.09 342.42 43006.25 47971.42 2019-08-24 10:44:51.000 236 21251.04 342.41 43006.27 47971.43 2019-08-24 10:44:52.000 236 21251.03 342.41 43006.28 47971.41 2019-08-24 10:44:53.000 236 21251.05 342.38 43006.31 47971.41 2019-08-24 10:44:54.000 236 21251.06 342.37 43006.28 47971.43 2019-08-24 10:44:55.000 236 21251.04 342.36 43006.29 47971.43 2019-08-24 10:44:56.000 236 21251.00 342.38 43006.26 47971.41 2019-08-24 10:44:57.000 236 21250.99 342.37 43006.27 47971.40 2019-08-24 10:44:58.000 236 21251.03 342.35 43006.26 47971.43 2019-08-24 10:44:59.000 236 21251.04 342.35 43006.26 47971.41 2019-08-24 10:45:00.000 236 21250.98 342.38 43006.26 47971.38 2019-08-24 10:45:01.000 236 21250.97 342.42 43006.21 47971.39 2019-08-24 10:45:02.000 236 21250.97 342.41 43006.21 47971.30 2019-08-24 10:45:03.000 236 21250.95 342.42 43006.17 47971.32 2019-08-24 10:45:04.000 236 21250.97 342.42 43006.15 47971.27 2019-08-24 10:45:05.000 236 21250.96 342.42 43006.15 47971.28 2019-08-24 10:45:06.000 236 21250.98 342.47 43006.11 47971.25 2019-08-24 10:45:07.000 236 21250.95 342.53 43006.07 47971.23 2019-08-24 10:45:08.000 236 21250.94 342.60 43006.00 47971.20 2019-08-24 10:45:09.000 236 21250.90 342.66 43005.94 47971.11 2019-08-24 10:45:10.000 236 21250.86 342.73 43005.84 47971.07 2019-08-24 10:45:11.000 236 21250.87 342.73 43005.76 47970.96 2019-08-24 10:45:12.000 236 21250.87 342.72 43005.70 47970.87 2019-08-24 10:45:13.000 236 21250.91 342.72 43005.66 47970.82 2019-08-24 10:45:14.000 236 21250.90 342.70 43005.63 47970.79 2019-08-24 10:45:15.000 236 21250.89 342.66 43005.59 47970.78 2019-08-24 10:45:16.000 236 21250.95 342.62 43005.54 47970.76 2019-08-24 10:45:17.000 236 21250.98 342.55 43005.58 47970.78 2019-08-24 10:45:18.000 236 21250.98 342.50 43005.59 47970.75 2019-08-24 10:45:19.000 236 21251.00 342.47 43005.58 47970.80 2019-08-24 10:45:20.000 236 21251.03 342.36 43005.62 47970.80 2019-08-24 10:45:21.000 236 21251.06 342.27 43005.67 47970.85 2019-08-24 10:45:22.000 236 21251.06 342.27 43005.72 47970.90 2019-08-24 10:45:23.000 236 21251.08 342.23 43005.80 47970.94 2019-08-24 10:45:24.000 236 21251.08 342.14 43005.82 47970.99 2019-08-24 10:45:25.000 236 21251.12 342.07 43005.84 47971.05 2019-08-24 10:45:26.000 236 21251.10 342.05 43005.87 47971.10 2019-08-24 10:45:27.000 236 21251.12 342.02 43005.89 47971.12 2019-08-24 10:45:28.000 236 21251.15 342.00 43005.96 47971.18 2019-08-24 10:45:29.000 236 21251.19 342.00 43005.99 47971.21 2019-08-24 10:45:30.000 236 21251.23 341.98 43005.96 47971.23 2019-08-24 10:45:31.000 236 21251.24 341.97 43005.99 47971.24 2019-08-24 10:45:32.000 236 21251.24 341.94 43005.96 47971.21 2019-08-24 10:45:33.000 236 21251.26 341.97 43005.95 47971.23 2019-08-24 10:45:34.000 236 21251.28 341.99 43005.91 47971.21 2019-08-24 10:45:35.000 236 21251.24 342.06 43005.87 47971.18 2019-08-24 10:45:36.000 236 21251.18 342.11 43005.82 47971.14 2019-08-24 10:45:37.000 236 21251.17 342.12 43005.76 47971.07 2019-08-24 10:45:38.000 236 21251.19 342.13 43005.75 47971.02 2019-08-24 10:45:39.000 236 21251.17 342.07 43005.71 47971.03 2019-08-24 10:45:40.000 236 21251.16 342.01 43005.69 47970.98 2019-08-24 10:45:41.000 236 21251.18 341.94 43005.71 47970.97 2019-08-24 10:45:42.000 236 21251.24 341.85 43005.75 47971.00 2019-08-24 10:45:43.000 236 21251.26 341.76 43005.78 47971.05 2019-08-24 10:45:44.000 236 21251.29 341.71 43005.83 47971.07 2019-08-24 10:45:45.000 236 21251.32 341.70 43005.88 47971.12 2019-08-24 10:45:46.000 236 21251.34 341.66 43005.91 47971.16 2019-08-24 10:45:47.000 236 21251.37 341.62 43005.93 47971.19 2019-08-24 10:45:48.000 236 21251.38 341.60 43005.95 47971.24 2019-08-24 10:45:49.000 236 21251.38 341.57 43005.98 47971.27 2019-08-24 10:45:50.000 236 21251.39 341.54 43005.96 47971.28 2019-08-24 10:45:51.000 236 21251.36 341.52 43005.97 47971.29 2019-08-24 10:45:52.000 236 21251.37 341.46 43005.94 47971.28 2019-08-24 10:45:53.000 236 21251.34 341.43 43005.97 47971.28 2019-08-24 10:45:54.000 236 21251.34 341.42 43005.97 47971.27 2019-08-24 10:45:55.000 236 21251.34 341.42 43005.96 47971.24 2019-08-24 10:45:56.000 236 21251.37 341.42 43005.92 47971.24 2019-08-24 10:45:57.000 236 21251.37 341.42 43005.92 47971.24 2019-08-24 10:45:58.000 236 21251.34 341.43 43005.90 47971.22 2019-08-24 10:45:59.000 236 21251.35 341.45 43005.89 47971.21 2019-08-24 10:46:00.000 236 21251.37 341.45 43005.85 47971.17 2019-08-24 10:46:01.000 236 21251.40 341.42 43005.82 47971.19 2019-08-24 10:46:02.000 236 21251.39 341.40 43005.81 47971.16 2019-08-24 10:46:03.000 236 21251.40 341.39 43005.81 47971.14 2019-08-24 10:46:04.000 236 21251.42 341.36 43005.80 47971.16 2019-08-24 10:46:05.000 236 21251.43 341.35 43005.82 47971.18 2019-08-24 10:46:06.000 236 21251.48 341.33 43005.82 47971.14 2019-08-24 10:46:07.000 236 21251.52 341.32 43005.83 47971.18 2019-08-24 10:46:08.000 236 21251.56 341.26 43005.83 47971.22 2019-08-24 10:46:09.000 236 21251.58 341.24 43005.87 47971.23 2019-08-24 10:46:10.000 236 21251.59 341.18 43005.85 47971.25 2019-08-24 10:46:11.000 236 21251.61 341.12 43005.89 47971.28 2019-08-24 10:46:12.000 236 21251.64 341.11 43005.92 47971.29 2019-08-24 10:46:13.000 236 21251.62 341.14 43005.91 47971.35 2019-08-24 10:46:14.000 236 21251.64 341.14 43005.93 47971.36 2019-08-24 10:46:15.000 236 21251.67 341.12 43005.92 47971.36 2019-08-24 10:46:16.000 236 21251.70 341.11 43005.92 47971.37 2019-08-24 10:46:17.000 236 21251.71 341.10 43005.94 47971.40 2019-08-24 10:46:18.000 236 21251.74 341.10 43005.91 47971.37 2019-08-24 10:46:19.000 236 21251.76 341.11 43005.91 47971.37 2019-08-24 10:46:20.000 236 21251.78 341.08 43005.92 47971.40 2019-08-24 10:46:21.000 236 21251.78 341.10 43005.92 47971.38 2019-08-24 10:46:22.000 236 21251.80 341.07 43005.92 47971.41 2019-08-24 10:46:23.000 236 21251.84 341.03 43005.90 47971.39 2019-08-24 10:46:24.000 236 21251.82 341.01 43005.93 47971.41 2019-08-24 10:46:25.000 236 21251.78 340.96 43005.95 47971.41 2019-08-24 10:46:26.000 236 21251.78 340.98 43005.94 47971.45 2019-08-24 10:46:27.000 236 21251.80 341.02 43005.91 47971.42 2019-08-24 10:46:28.000 236 21251.84 341.02 43005.90 47971.44 2019-08-24 10:46:29.000 236 21251.83 340.98 43005.87 47971.42 2019-08-24 10:46:30.000 236 21251.88 340.94 43005.86 47971.43 2019-08-24 10:46:31.000 236 21251.93 340.93 43005.88 47971.45 2019-08-24 10:46:32.000 236 21251.96 340.96 43005.91 47971.42 2019-08-24 10:46:33.000 236 21251.99 340.99 43005.87 47971.48 2019-08-24 10:46:34.000 236 21251.99 340.97 43005.84 47971.47 2019-08-24 10:46:35.000 236 21252.02 340.96 43005.87 47971.47 2019-08-24 10:46:36.000 236 21252.06 340.92 43005.89 47971.51 2019-08-24 10:46:37.000 236 21252.09 340.87 43005.93 47971.52 2019-08-24 10:46:38.000 236 21252.09 340.83 43005.95 47971.54 2019-08-24 10:46:39.000 236 21252.09 340.81 43005.95 47971.57 2019-08-24 10:46:40.000 236 21252.12 340.80 43005.96 47971.59 2019-08-24 10:46:41.000 236 21252.16 340.80 43005.95 47971.60 2019-08-24 10:46:42.000 236 21252.19 340.77 43005.96 47971.62 2019-08-24 10:46:43.000 236 21252.22 340.74 43005.97 47971.66 2019-08-24 10:46:44.000 236 21252.22 340.71 43005.98 47971.67 2019-08-24 10:46:45.000 236 21252.26 340.63 43005.96 47971.66 2019-08-24 10:46:46.000 236 21252.30 340.58 43006.03 47971.67 2019-08-24 10:46:47.000 236 21252.31 340.54 43006.09 47971.73 2019-08-24 10:46:48.000 236 21252.34 340.50 43006.10 47971.77 2019-08-24 10:46:49.000 236 21252.36 340.46 43006.10 47971.81 2019-08-24 10:46:50.000 236 21252.42 340.46 43006.10 47971.87 2019-08-24 10:46:51.000 236 21252.46 340.44 43006.07 47971.86 2019-08-24 10:46:52.000 236 21252.47 340.46 43006.08 47971.87 2019-08-24 10:46:53.000 236 21252.48 340.47 43006.08 47971.89 2019-08-24 10:46:54.000 236 21252.48 340.47 43006.07 47971.87 2019-08-24 10:46:55.000 236 21252.52 340.48 43006.05 47971.84 2019-08-24 10:46:56.000 236 21252.49 340.48 43005.97 47971.83 2019-08-24 10:46:57.000 236 21252.49 340.46 43005.98 47971.81 2019-08-24 10:46:58.000 236 21252.49 340.44 43006.00 47971.78 2019-08-24 10:46:59.000 236 21252.52 340.43 43005.96 47971.79 2019-08-24 10:47:00.000 236 21252.53 340.40 43005.93 47971.79 2019-08-24 10:47:01.000 236 21252.55 340.39 43005.95 47971.79 2019-08-24 10:47:02.000 236 21252.55 340.41 43005.95 47971.77 2019-08-24 10:47:03.000 236 21252.57 340.39 43005.95 47971.82 2019-08-24 10:47:04.000 236 21252.61 340.38 43005.95 47971.80 2019-08-24 10:47:05.000 236 21252.61 340.36 43005.97 47971.81 2019-08-24 10:47:06.000 236 21252.65 340.34 43005.98 47971.84 2019-08-24 10:47:07.000 236 21252.65 340.33 43005.94 47971.85 2019-08-24 10:47:08.000 236 21252.69 340.30 43005.96 47971.83 2019-08-24 10:47:09.000 236 21252.71 340.27 43005.97 47971.87 2019-08-24 10:47:10.000 236 21252.69 340.22 43006.00 47971.86 2019-08-24 10:47:11.000 236 21252.73 340.18 43006.00 47971.91 2019-08-24 10:47:12.000 236 21252.77 340.13 43006.02 47971.91 2019-08-24 10:47:13.000 236 21252.77 340.10 43006.05 47971.96 2019-08-24 10:47:14.000 236 21252.78 340.08 43006.09 47971.96 2019-08-24 10:47:15.000 236 21252.79 340.04 43006.13 47972.01 2019-08-24 10:47:16.000 236 21252.80 340.01 43006.15 47972.02 2019-08-24 10:47:17.000 236 21252.81 339.98 43006.15 47972.06 2019-08-24 10:47:18.000 236 21252.81 339.98 43006.14 47972.06 2019-08-24 10:47:19.000 236 21252.79 339.99 43006.15 47972.07 2019-08-24 10:47:20.000 236 21252.80 339.99 43006.13 47972.10 2019-08-24 10:47:21.000 236 21252.82 339.96 43006.15 47972.06 2019-08-24 10:47:22.000 236 21252.82 339.95 43006.15 47972.09 2019-08-24 10:47:23.000 236 21252.86 339.92 43006.18 47972.08 2019-08-24 10:47:24.000 236 21252.82 339.89 43006.16 47972.09 2019-08-24 10:47:25.000 236 21252.82 339.89 43006.15 47972.10 2019-08-24 10:47:26.000 236 21252.83 339.88 43006.18 47972.12 2019-08-24 10:47:27.000 236 21252.81 339.85 43006.21 47972.11 2019-08-24 10:47:28.000 236 21252.81 339.82 43006.23 47972.10 2019-08-24 10:47:29.000 236 21252.82 339.81 43006.22 47972.13 2019-08-24 10:47:30.000 236 21252.83 339.81 43006.21 47972.12 2019-08-24 10:47:31.000 236 21252.81 339.81 43006.22 47972.13 2019-08-24 10:47:32.000 236 21252.80 339.79 43006.19 47972.12 2019-08-24 10:47:33.000 236 21252.82 339.80 43006.16 47972.12 2019-08-24 10:47:34.000 236 21252.85 339.75 43006.15 47972.12 2019-08-24 10:47:35.000 236 21252.85 339.74 43006.14 47972.13 2019-08-24 10:47:36.000 236 21252.83 339.72 43006.18 47972.10 2019-08-24 10:47:37.000 236 21252.84 339.73 43006.19 47972.14 2019-08-24 10:47:38.000 236 21252.86 339.73 43006.15 47972.15 2019-08-24 10:47:39.000 236 21252.87 339.74 43006.15 47972.15 2019-08-24 10:47:40.000 236 21252.87 339.68 43006.15 47972.10 2019-08-24 10:47:41.000 236 21252.86 339.65 43006.14 47972.10 2019-08-24 10:47:42.000 236 21252.83 339.63 43006.14 47972.09 2019-08-24 10:47:43.000 236 21252.81 339.60 43006.12 47972.10 2019-08-24 10:47:44.000 236 21252.76 339.57 43006.16 47972.08 2019-08-24 10:47:45.000 236 21252.75 339.55 43006.20 47972.07 2019-08-24 10:47:46.000 236 21252.73 339.55 43006.23 47972.08 2019-08-24 10:47:47.000 236 21252.74 339.54 43006.23 47972.09 2019-08-24 10:47:48.000 236 21252.78 339.53 43006.18 47972.11 2019-08-24 10:47:49.000 236 21252.76 339.57 43006.18 47972.12 2019-08-24 10:47:50.000 236 21252.75 339.56 43006.14 47972.11 2019-08-24 10:47:51.000 236 21252.77 339.58 43006.13 47972.07 2019-08-24 10:47:52.000 236 21252.78 339.59 43006.08 47972.07 2019-08-24 10:47:53.000 236 21252.79 339.59 43006.05 47972.05 2019-08-24 10:47:54.000 236 21252.80 339.60 43006.03 47972.03 2019-08-24 10:47:55.000 236 21252.84 339.60 43006.03 47972.01 2019-08-24 10:47:56.000 236 21252.87 339.59 43006.00 47972.02 2019-08-24 10:47:57.000 236 21252.87 339.57 43006.01 47972.00 2019-08-24 10:47:58.000 236 21252.88 339.58 43006.01 47972.00 2019-08-24 10:47:59.000 236 21252.90 339.57 43006.01 47972.01 2019-08-24 10:48:00.000 236 21252.89 339.57 43006.00 47971.98 2019-08-24 10:48:01.000 236 21252.93 339.57 43005.95 47971.97 2019-08-24 10:48:02.000 236 21252.91 339.62 43005.95 47971.96 2019-08-24 10:48:03.000 236 21252.88 339.64 43005.93 47971.96 2019-08-24 10:48:04.000 236 21252.90 339.62 43005.91 47971.90 2019-08-24 10:48:05.000 236 21252.88 339.61 43005.87 47971.89 2019-08-24 10:48:06.000 236 21252.87 339.64 43005.85 47971.90 2019-08-24 10:48:07.000 236 21252.87 339.63 43005.85 47971.89 2019-08-24 10:48:08.000 236 21252.86 339.64 43005.85 47971.87 2019-08-24 10:48:09.000 236 21252.88 339.63 43005.83 47971.87 2019-08-24 10:48:10.000 236 21252.91 339.62 43005.80 47971.85 2019-08-24 10:48:11.000 236 21252.93 339.59 43005.79 47971.85 2019-08-24 10:48:12.000 236 21252.93 339.56 43005.82 47971.84 2019-08-24 10:48:13.000 236 21252.92 339.52 43005.82 47971.86 2019-08-24 10:48:14.000 236 21252.93 339.48 43005.82 47971.88 2019-08-24 10:48:15.000 236 21252.93 339.49 43005.89 47971.86 2019-08-24 10:48:16.000 236 21252.96 339.50 43005.90 47971.90 2019-08-24 10:48:17.000 236 21252.98 339.51 43005.88 47971.92 2019-08-24 10:48:18.000 236 21252.99 339.54 43005.87 47971.92 2019-08-24 10:48:19.000 236 21253.02 339.55 43005.85 47971.92 2019-08-24 10:48:20.000 236 21253.03 339.53 43005.85 47971.92 2019-08-24 10:48:21.000 236 21253.03 339.49 43005.85 47971.93 2019-08-24 10:48:22.000 236 21253.01 339.48 43005.87 47971.96 2019-08-24 10:48:23.000 236 21253.02 339.45 43005.89 47971.91 2019-08-24 10:48:24.000 236 21252.99 339.41 43005.89 47971.94 2019-08-24 10:48:25.000 236 21252.99 339.39 43005.94 47971.97 2019-08-24 10:48:26.000 236 21252.98 339.40 43005.95 47971.97 2019-08-24 10:48:27.000 236 21253.02 339.41 43005.94 47971.97 2019-08-24 10:48:28.000 236 21253.02 339.45 43005.95 47972.03 2019-08-24 10:48:29.000 236 21253.03 339.46 43005.93 47971.98 2019-08-24 10:48:30.000 236 21253.02 339.47 43005.93 47972.00 2019-08-24 10:48:31.000 236 21253.02 339.47 43005.95 47972.02 2019-08-24 10:48:32.000 236 21253.04 339.47 43005.95 47972.01 2019-08-24 10:48:33.000 236 21253.05 339.48 43005.97 47972.02 2019-08-24 10:48:34.000 236 21253.07 339.49 43005.95 47971.99 2019-08-24 10:48:35.000 236 21253.05 339.48 43005.95 47972.00 2019-08-24 10:48:36.000 236 21253.07 339.48 43005.91 47972.02 2019-08-24 10:48:37.000 236 21253.06 339.52 43005.91 47972.01 2019-08-24 10:48:38.000 236 21253.05 339.56 43005.90 47971.97 2019-08-24 10:48:39.000 236 21253.06 339.60 43005.89 47971.93 2019-08-24 10:48:40.000 236 21253.07 339.64 43005.83 47971.94 2019-08-24 10:48:41.000 236 21253.08 339.61 43005.80 47971.92 2019-08-24 10:48:42.000 236 21253.05 339.56 43005.76 47971.89 2019-08-24 10:48:43.000 236 21253.09 339.52 43005.75 47971.88 2019-08-24 10:48:44.000 236 21253.08 339.52 43005.76 47971.85 2019-08-24 10:48:45.000 236 21253.08 339.53 43005.75 47971.83 2019-08-24 10:48:46.000 236 21253.09 339.51 43005.73 47971.85 2019-08-24 10:48:47.000 236 21253.10 339.50 43005.74 47971.87 2019-08-24 10:48:48.000 236 21253.09 339.48 43005.72 47971.85 2019-08-24 10:48:49.000 236 21253.09 339.48 43005.71 47971.82 2019-08-24 10:48:50.000 236 21253.12 339.45 43005.73 47971.88 2019-08-24 10:48:51.000 236 21253.13 339.44 43005.72 47971.83 2019-08-24 10:48:52.000 236 21253.13 339.42 43005.73 47971.88 2019-08-24 10:48:53.000 236 21253.20 339.40 43005.73 47971.85 2019-08-24 10:48:54.000 236 21253.17 339.42 43005.72 47971.88 2019-08-24 10:48:55.000 236 21253.17 339.39 43005.73 47971.88 2019-08-24 10:48:56.000 236 21253.22 339.40 43005.70 47971.91 2019-08-24 10:48:57.000 236 21253.24 339.36 43005.76 47971.92 2019-08-24 10:48:58.000 236 21253.22 339.37 43005.77 47971.92 2019-08-24 10:48:59.000 236 21253.21 339.36 43005.76 47971.92 2019-08-24 10:49:00.000 236 21253.18 339.33 43005.78 47971.92 2019-08-24 10:49:01.000 236 21253.16 339.30 43005.83 47971.92 2019-08-24 10:49:02.000 236 21253.19 339.32 43005.83 47971.91 2019-08-24 10:49:03.000 236 21253.22 339.32 43005.84 47971.96 2019-08-24 10:49:04.000 236 21253.23 339.34 43005.87 47971.96 2019-08-24 10:49:05.000 236 21253.19 339.38 43005.84 47971.99 2019-08-24 10:49:06.000 236 21253.17 339.47 43005.80 47971.93 2019-08-24 10:49:07.000 236 21253.15 339.54 43005.74 47971.90 2019-08-24 10:49:08.000 236 21253.09 339.66 43005.64 47971.81 2019-08-24 10:49:09.000 236 21253.04 339.74 43005.56 47971.74 2019-08-24 10:49:10.000 236 21253.06 339.78 43005.47 47971.66 2019-08-24 10:49:11.000 236 21253.09 339.83 43005.43 47971.58 2019-08-24 10:49:12.000 236 21253.08 339.86 43005.37 47971.55 2019-08-24 10:49:13.000 236 21253.09 339.85 43005.31 47971.51 2019-08-24 10:49:14.000 236 21253.11 339.82 43005.27 47971.44 2019-08-24 10:49:15.000 236 21253.13 339.80 43005.28 47971.46 2019-08-24 10:49:16.000 236 21253.15 339.78 43005.27 47971.41 2019-08-24 10:49:17.000 236 21253.13 339.77 43005.27 47971.42 2019-08-24 10:49:18.000 236 21253.12 339.74 43005.25 47971.40 2019-08-24 10:49:19.000 236 21253.09 339.75 43005.23 47971.42 2019-08-24 10:49:20.000 236 21253.10 339.77 43005.21 47971.39 2019-08-24 10:49:21.000 236 21253.09 339.77 43005.18 47971.41 2019-08-24 10:49:22.000 236 21253.03 339.77 43005.19 47971.34 2019-08-24 10:49:23.000 236 21253.03 339.79 43005.15 47971.36 2019-08-24 10:49:24.000 236 21253.03 339.77 43005.13 47971.26 2019-08-24 10:49:25.000 236 21253.04 339.74 43005.11 47971.30 2019-08-24 10:49:26.000 236 21253.02 339.74 43005.12 47971.25 2019-08-24 10:49:27.000 236 21253.10 339.69 43005.14 47971.27 2019-08-24 10:49:28.000 236 21253.17 339.59 43005.17 47971.34 2019-08-24 10:49:29.000 236 21253.19 339.51 43005.26 47971.35 2019-08-24 10:49:30.000 236 21253.20 339.52 43005.27 47971.43 2019-08-24 10:49:31.000 236 21253.19 339.55 43005.28 47971.48 2019-08-24 10:49:32.000 236 21253.16 339.58 43005.30 47971.49 2019-08-24 10:49:33.000 236 21253.15 339.62 43005.29 47971.45 2019-08-24 10:49:34.000 236 21253.15 339.62 43005.26 47971.48 2019-08-24 10:49:35.000 236 21253.17 339.59 43005.25 47971.43 2019-08-24 10:49:36.000 236 21253.22 339.55 43005.24 47971.47 2019-08-24 10:49:37.000 236 21253.26 339.48 43005.27 47971.47 2019-08-24 10:49:38.000 236 21253.24 339.42 43005.32 47971.53 2019-08-24 10:49:39.000 236 21253.22 339.36 43005.41 47971.57 2019-08-24 10:49:40.000 236 21253.25 339.33 43005.45 47971.59 2019-08-24 10:49:41.000 236 21253.27 339.34 43005.47 47971.65 2019-08-24 10:49:42.000 236 21253.27 339.38 43005.47 47971.69 2019-08-24 10:49:43.000 236 21253.26 339.39 43005.47 47971.66 2019-08-24 10:49:44.000 236 21253.23 339.44 43005.47 47971.68 2019-08-24 10:49:45.000 236 21253.26 339.50 43005.40 47971.64 2019-08-24 10:49:46.000 236 21253.22 339.58 43005.35 47971.61 2019-08-24 10:49:47.000 236 21253.20 339.60 43005.30 47971.56 2019-08-24 10:49:48.000 236 21253.20 339.62 43005.25 47971.47 2019-08-24 10:49:49.000 236 21253.20 339.63 43005.19 47971.47 2019-08-24 10:49:50.000 236 21253.20 339.61 43005.21 47971.43 2019-08-24 10:49:51.000 236 21253.18 339.57 43005.22 47971.42 2019-08-24 10:49:52.000 236 21253.19 339.55 43005.24 47971.42 2019-08-24 10:49:53.000 236 21253.20 339.54 43005.27 47971.39 2019-08-24 10:49:54.000 236 21253.18 339.52 43005.26 47971.45 2019-08-24 10:49:55.000 236 21253.18 339.49 43005.30 47971.42 2019-08-24 10:49:56.000 236 21253.21 339.43 43005.29 47971.44 2019-08-24 10:49:57.000 236 21253.25 339.37 43005.31 47971.49 2019-08-24 10:49:58.000 236 21253.27 339.30 43005.35 47971.51 2019-08-24 10:49:59.000 236 21253.30 339.24 43005.40 47971.57 2019-08-24 10:50:00.000 236 21253.32 339.23 43005.39 47971.62 2019-08-24 10:50:01.000 236 21253.32 339.22 43005.41 47971.66 2019-08-24 10:50:02.000 236 21253.34 339.23 43005.43 47971.69 2019-08-24 10:50:03.000 236 21253.34 339.27 43005.45 47971.70 2019-08-24 10:50:04.000 236 21253.36 339.28 43005.44 47971.71 2019-08-24 10:50:05.000 236 21253.38 339.29 43005.44 47971.68 2019-08-24 10:50:06.000 236 21253.37 339.30 43005.41 47971.71 2019-08-24 10:50:07.000 236 21253.40 339.28 43005.44 47971.68 2019-08-24 10:50:08.000 236 21253.42 339.27 43005.42 47971.70 2019-08-24 10:50:09.000 236 21253.41 339.29 43005.43 47971.69 2019-08-24 10:50:10.000 236 21253.41 339.31 43005.43 47971.71 2019-08-24 10:50:11.000 236 21253.42 339.31 43005.46 47971.71 2019-08-24 10:50:12.000 236 21253.45 339.25 43005.48 47971.72 2019-08-24 10:50:13.000 236 21253.43 339.24 43005.48 47971.73 2019-08-24 10:50:14.000 236 21253.40 339.23 43005.48 47971.73 2019-08-24 10:50:15.000 236 21253.38 339.21 43005.52 47971.78 2019-08-24 10:50:16.000 236 21253.36 339.20 43005.56 47971.77 2019-08-24 10:50:17.000 236 21253.38 339.21 43005.58 47971.79 2019-08-24 10:50:18.000 236 21253.40 339.24 43005.56 47971.78 2019-08-24 10:50:19.000 236 21253.39 339.23 43005.58 47971.82 2019-08-24 10:50:20.000 236 21253.43 339.21 43005.55 47971.82 2019-08-24 10:50:21.000 236 21253.43 339.19 43005.57 47971.85 2019-08-24 10:50:22.000 236 21253.46 339.17 43005.58 47971.84 2019-08-24 10:50:23.000 236 21253.47 339.15 43005.57 47971.85 2019-08-24 10:50:24.000 236 21253.46 339.16 43005.58 47971.84 2019-08-24 10:50:25.000 236 21253.48 339.15 43005.62 47971.91 2019-08-24 10:50:26.000 236 21253.48 339.15 43005.58 47971.87 2019-08-24 10:50:27.000 236 21253.49 339.12 43005.60 47971.88 2019-08-24 10:50:28.000 236 21253.49 339.12 43005.63 47971.89 2019-08-24 10:50:29.000 236 21253.47 339.14 43005.61 47971.87 2019-08-24 10:50:30.000 236 21253.47 339.12 43005.58 47971.88 2019-08-24 10:50:31.000 236 21253.44 339.14 43005.57 47971.89 2019-08-24 10:50:32.000 236 21253.45 339.17 43005.57 47971.88 2019-08-24 10:50:33.000 236 21253.46 339.18 43005.58 47971.88 2019-08-24 10:50:34.000 236 21253.46 339.16 43005.59 47971.86 2019-08-24 10:50:35.000 236 21253.44 339.16 43005.55 47971.86 2019-08-24 10:50:36.000 236 21253.44 339.13 43005.59 47971.88 2019-08-24 10:50:37.000 236 21253.41 339.07 43005.64 47971.85 2019-08-24 10:50:38.000 236 21253.44 339.08 43005.63 47971.89 2019-08-24 10:50:39.000 236 21253.50 339.06 43005.63 47971.90 2019-08-24 10:50:40.000 236 21253.49 339.06 43005.63 47971.91 2019-08-24 10:50:41.000 236 21253.47 339.04 43005.64 47971.92 2019-08-24 10:50:42.000 236 21253.43 339.03 43005.62 47971.93 2019-08-24 10:50:43.000 236 21253.45 339.03 43005.66 47971.94 2019-08-24 10:50:44.000 236 21253.46 339.01 43005.70 47971.95 2019-08-24 10:50:45.000 236 21253.45 339.01 43005.68 47971.92 2019-08-24 10:50:46.000 236 21253.46 338.98 43005.67 47971.92 2019-08-24 10:50:47.000 236 21253.42 338.96 43005.67 47971.96 2019-08-24 10:50:48.000 236 21253.41 338.93 43005.69 47971.95 2019-08-24 10:50:49.000 236 21253.46 338.92 43005.69 47971.97 2019-08-24 10:50:50.000 236 21253.48 338.90 43005.69 47971.99 2019-08-24 10:50:51.000 236 21253.49 338.86 43005.72 47972.02 2019-08-24 10:50:52.000 236 21253.48 338.87 43005.70 47971.99 2019-08-24 10:50:53.000 236 21253.47 338.88 43005.69 47972.03 2019-08-24 10:50:54.000 236 21253.50 338.86 43005.71 47972.02 2019-08-24 10:50:55.000 236 21253.52 338.90 43005.74 47972.03 2019-08-24 10:50:56.000 236 21253.52 338.96 43005.72 47972.02 2019-08-24 10:50:57.000 236 21253.58 338.93 43005.66 47972.03 2019-08-24 10:50:58.000 236 21253.65 338.95 43005.65 47972.04 2019-08-24 10:50:59.000 236 21253.65 338.94 43005.66 47972.04 2019-08-24 10:51:00.000 236 21253.68 338.94 43005.61 47972.04 2019-08-24 10:51:01.000 236 21253.71 338.93 43005.62 47972.06 2019-08-24 10:51:02.000 236 21253.68 338.92 43005.60 47972.01 2019-08-24 10:51:03.000 236 21253.70 338.90 43005.61 47972.05 2019-08-24 10:51:04.000 236 21253.69 338.87 43005.65 47972.04 2019-08-24 10:51:05.000 236 21253.67 338.88 43005.65 47972.06 2019-08-24 10:51:06.000 236 21253.69 338.83 43005.65 47972.06 2019-08-24 10:51:07.000 236 21253.69 338.79 43005.63 47972.06 2019-08-24 10:51:08.000 236 21253.71 338.79 43005.68 47972.08 2019-08-24 10:51:09.000 236 21253.73 338.80 43005.67 47972.08 2019-08-24 10:51:10.000 236 21253.75 338.84 43005.67 47972.08 2019-08-24 10:51:11.000 236 21253.78 338.84 43005.65 47972.07 2019-08-24 10:51:12.000 236 21253.81 338.82 43005.63 47972.11 2019-08-24 10:51:13.000 236 21253.82 338.80 43005.61 47972.10 2019-08-24 10:51:14.000 236 21253.85 338.77 43005.66 47972.12 2019-08-24 10:51:15.000 236 21253.84 338.77 43005.65 47972.09 2019-08-24 10:51:16.000 236 21253.88 338.74 43005.67 47972.10 2019-08-24 10:51:17.000 236 21253.91 338.72 43005.67 47972.13 2019-08-24 10:51:18.000 236 21253.90 338.68 43005.70 47972.15 2019-08-24 10:51:19.000 236 21253.89 338.65 43005.71 47972.17 2019-08-24 10:51:20.000 236 21253.87 338.64 43005.75 47972.17 2019-08-24 10:51:21.000 236 21253.89 338.64 43005.73 47972.20 2019-08-24 10:51:22.000 236 21253.91 338.65 43005.72 47972.18 2019-08-24 10:51:23.000 236 21253.88 338.64 43005.72 47972.22 2019-08-24 10:51:24.000 236 21253.85 338.69 43005.69 47972.19 2019-08-24 10:51:25.000 236 21253.86 338.73 43005.69 47972.19 2019-08-24 10:51:26.000 236 21253.87 338.71 43005.70 47972.20 2019-08-24 10:51:27.000 236 21253.83 338.71 43005.68 47972.16 2019-08-24 10:51:28.000 236 21253.85 338.71 43005.69 47972.16 2019-08-24 10:51:29.000 236 21253.87 338.74 43005.71 47972.16 2019-08-24 10:51:30.000 236 21253.86 338.76 43005.69 47972.13 2019-08-24 10:51:31.000 236 21253.88 338.79 43005.70 47972.19 2019-08-24 10:51:32.000 236 21253.88 338.80 43005.73 47972.19 2019-08-24 10:51:33.000 236 21253.85 338.81 43005.76 47972.19 2019-08-24 10:51:34.000 236 21253.85 338.79 43005.75 47972.17 2019-08-24 10:51:35.000 236 21253.85 338.81 43005.71 47972.19 2019-08-24 10:51:36.000 236 21253.85 338.83 43005.69 47972.18 2019-08-24 10:51:37.000 236 21253.84 338.82 43005.72 47972.15 2019-08-24 10:51:38.000 236 21253.84 338.83 43005.69 47972.13 2019-08-24 10:51:39.000 236 21253.85 338.82 43005.67 47972.16 2019-08-24 10:51:40.000 236 21253.88 338.81 43005.70 47972.16 2019-08-24 10:51:41.000 236 21253.91 338.77 43005.69 47972.16 2019-08-24 10:51:42.000 236 21253.91 338.79 43005.70 47972.16 2019-08-24 10:51:43.000 236 21253.94 338.75 43005.70 47972.17 2019-08-24 10:51:44.000 236 21253.95 338.72 43005.71 47972.20 2019-08-24 10:51:45.000 236 21253.90 338.75 43005.69 47972.17 2019-08-24 10:51:46.000 236 21253.89 338.74 43005.69 47972.18 2019-08-24 10:51:47.000 236 21253.90 338.76 43005.69 47972.18 2019-08-24 10:51:48.000 236 21253.89 338.75 43005.68 47972.17 2019-08-24 10:51:49.000 236 21253.90 338.74 43005.69 47972.17 2019-08-24 10:51:50.000 236 21253.90 338.76 43005.66 47972.17 2019-08-24 10:51:51.000 236 21253.93 338.80 43005.65 47972.14 2019-08-24 10:51:52.000 236 21253.92 338.79 43005.63 47972.15 2019-08-24 10:51:53.000 236 21253.94 338.79 43005.63 47972.16 2019-08-24 10:51:54.000 236 21253.95 338.78 43005.65 47972.13 2019-08-24 10:51:55.000 236 21253.96 338.77 43005.63 47972.16 2019-08-24 10:51:56.000 236 21253.97 338.79 43005.61 47972.16 2019-08-24 10:51:57.000 236 21253.95 338.77 43005.60 47972.15 2019-08-24 10:51:58.000 236 21253.95 338.72 43005.62 47972.15 2019-08-24 10:51:59.000 236 21253.96 338.71 43005.62 47972.18 2019-08-24 10:52:00.000 236 21254.01 338.75 43005.64 47972.17 2019-08-24 10:52:01.000 236 21254.16 338.77 43005.66 47972.19 2019-08-24 10:52:02.000 236 21254.22 338.79 43005.66 47972.26 2019-08-24 10:52:03.000 236 21254.28 338.79 43005.62 47972.27 2019-08-24 10:52:04.000 236 21254.33 338.77 43005.64 47972.30 2019-08-24 10:52:05.000 236 21254.36 338.78 43005.59 47972.32 2019-08-24 10:52:06.000 236 21254.37 338.79 43005.62 47972.30 2019-08-24 10:52:07.000 236 21254.39 338.78 43005.60 47972.34 2019-08-24 10:52:08.000 236 21254.37 338.81 43005.57 47972.31 2019-08-24 10:52:09.000 236 21254.37 338.84 43005.61 47972.33 2019-08-24 10:52:10.000 236 21254.37 338.85 43005.59 47972.32 2019-08-24 10:52:11.000 236 21254.36 338.89 43005.56 47972.30 2019-08-24 10:52:12.000 236 21254.35 338.90 43005.53 47972.30 2019-08-24 10:52:13.000 236 21254.38 338.92 43005.50 47972.25 2019-08-24 10:52:14.000 236 21254.36 338.92 43005.47 47972.22 2019-08-24 10:52:15.000 236 21254.35 338.91 43005.46 47972.19 2019-08-24 10:52:16.000 236 21254.33 338.92 43005.44 47972.22 2019-08-24 10:52:17.000 236 21254.35 338.91 43005.48 47972.22 2019-08-24 10:52:18.000 236 21254.32 338.87 43005.50 47972.22 2019-08-24 10:52:19.000 236 21254.33 338.86 43005.48 47972.17 2019-08-24 10:52:20.000 236 21254.33 338.83 43005.51 47972.20 2019-08-24 10:52:21.000 236 21254.29 338.82 43005.51 47972.20 2019-08-24 10:52:22.000 236 21254.28 338.80 43005.52 47972.22 2019-08-24 10:52:23.000 236 21254.23 338.79 43005.51 47972.23 2019-08-24 10:52:24.000 236 21254.21 338.78 43005.51 47972.20 2019-08-24 10:52:25.000 236 21254.17 338.77 43005.53 47972.18 2019-08-24 10:52:26.000 236 21254.14 338.71 43005.52 47972.15 2019-08-24 10:52:27.000 236 21254.13 338.71 43005.47 47972.16 2019-08-24 10:52:28.000 236 21254.08 338.69 43005.43 47972.08 2019-08-24 10:52:29.000 236 21254.09 338.66 43005.45 47972.08 2019-08-24 10:52:30.000 236 21254.07 338.68 43005.47 47972.05 2019-08-24 10:52:31.000 236 21254.07 338.71 43005.43 47972.08 2019-08-24 10:52:32.000 236 21254.12 338.73 43005.37 47972.03 2019-08-24 10:52:33.000 236 21254.15 338.72 43005.35 47972.02 2019-08-24 10:52:34.000 236 21254.15 338.72 43005.36 47972.01 2019-08-24 10:52:35.000 236 21254.15 338.73 43005.36 47971.98 2019-08-24 10:52:36.000 236 21254.16 338.74 43005.35 47972.01 2019-08-24 10:52:37.000 236 21254.18 338.72 43005.32 47971.99 2019-08-24 10:52:38.000 236 21254.19 338.71 43005.35 47971.99 2019-08-24 10:52:39.000 236 21254.17 338.74 43005.32 47971.99 2019-08-24 10:52:40.000 236 21254.17 338.71 43005.35 47971.98 2019-08-24 10:52:41.000 236 21254.14 338.72 43005.36 47971.97 2019-08-24 10:52:42.000 236 21254.14 338.75 43005.29 47971.94 2019-08-24 10:52:43.000 236 21254.13 338.74 43005.26 47971.93 2019-08-24 10:52:44.000 236 21254.12 338.70 43005.28 47971.91 2019-08-24 10:52:45.000 236 21254.09 338.68 43005.27 47971.91 2019-08-24 10:52:46.000 236 21254.07 338.65 43005.27 47971.90 2019-08-24 10:52:47.000 236 21254.08 338.64 43005.28 47971.88 2019-08-24 10:52:48.000 236 21254.08 338.63 43005.26 47971.88 2019-08-24 10:52:49.000 236 21254.08 338.66 43005.26 47971.88 2019-08-24 10:52:50.000 236 21254.08 338.68 43005.27 47971.87 2019-08-24 10:52:51.000 236 21254.13 338.68 43005.26 47971.86 2019-08-24 10:52:52.000 236 21254.14 338.69 43005.25 47971.88 2019-08-24 10:52:53.000 236 21254.13 338.71 43005.22 47971.84 2019-08-24 10:52:54.000 236 21254.12 338.75 43005.20 47971.84 2019-08-24 10:52:55.000 236 21254.09 338.81 43005.15 47971.82 2019-08-24 10:52:56.000 236 21254.09 338.85 43005.10 47971.78 2019-08-24 10:52:57.000 236 21254.09 338.84 43005.07 47971.71 2019-08-24 10:52:58.000 236 21254.08 338.85 43005.07 47971.71 2019-08-24 10:52:59.000 236 21254.08 338.88 43005.02 47971.66 2019-08-24 10:53:00.000 236 21254.07 338.89 43004.98 47971.63 2019-08-24 10:53:01.000 236 21254.08 338.90 43004.95 47971.64 2019-08-24 10:53:02.000 236 21254.09 338.93 43004.94 47971.59 2019-08-24 10:53:03.000 236 21254.06 338.97 43004.95 47971.57 2019-08-24 10:53:04.000 236 21254.01 339.00 43004.88 47971.54 2019-08-24 10:53:05.000 236 21253.99 339.00 43004.83 47971.52 2019-08-24 10:53:06.000 236 21253.97 338.99 43004.82 47971.46 2019-08-24 10:53:07.000 236 21253.95 339.01 43004.80 47971.46 2019-08-24 10:53:08.000 236 21253.92 339.07 43004.77 47971.41 2019-08-24 10:53:09.000 236 21253.94 339.14 43004.75 47971.39 2019-08-24 10:53:10.000 236 21253.97 339.16 43004.71 47971.34 2019-08-24 10:53:11.000 236 21253.97 339.12 43004.68 47971.32 2019-08-24 10:53:12.000 236 21253.97 339.06 43004.66 47971.27 2019-08-24 10:53:13.000 236 21254.01 338.98 43004.67 47971.31 2019-08-24 10:53:14.000 236 21254.03 338.96 43004.66 47971.33 2019-08-24 10:53:15.000 236 21254.04 338.96 43004.70 47971.37 2019-08-24 10:53:16.000 236 21254.04 338.92 43004.74 47971.37 2019-08-24 10:53:17.000 236 21254.07 338.93 43004.74 47971.39 2019-08-24 10:53:18.000 236 21254.07 338.94 43004.74 47971.39 2019-08-24 10:53:19.000 236 21254.09 338.98 43004.73 47971.42 2019-08-24 10:53:20.000 236 21254.06 339.01 43004.69 47971.39 2019-08-24 10:53:21.000 236 21254.05 338.97 43004.69 47971.39 2019-08-24 10:53:22.000 236 21254.08 338.96 43004.67 47971.39 2019-08-24 10:53:23.000 236 21254.11 338.93 43004.68 47971.39 2019-08-24 10:53:24.000 236 21254.10 338.90 43004.72 47971.38 2019-08-24 10:53:25.000 236 21254.09 338.85 43004.75 47971.41 2019-08-24 10:53:26.000 236 21254.10 338.84 43004.73 47971.39 2019-08-24 10:53:27.000 236 21254.09 338.83 43004.73 47971.40 2019-08-24 10:53:28.000 236 21254.11 338.86 43004.72 47971.43 2019-08-24 10:53:29.000 236 21254.10 338.88 43004.74 47971.40 2019-08-24 10:53:30.000 236 21254.05 338.91 43004.73 47971.40 2019-08-24 10:53:31.000 236 21254.07 338.92 43004.69 47971.38 2019-08-24 10:53:32.000 236 21254.05 338.95 43004.65 47971.33 2019-08-24 10:53:33.000 236 21254.06 338.95 43004.62 47971.32 2019-08-24 10:53:34.000 236 21254.10 338.93 43004.58 47971.29 2019-08-24 10:53:35.000 236 21254.13 338.94 43004.58 47971.30 2019-08-24 10:53:36.000 236 21254.13 338.89 43004.60 47971.25 2019-08-24 10:53:37.000 236 21254.17 338.80 43004.63 47971.26 2019-08-24 10:53:38.000 236 21254.23 338.69 43004.65 47971.31 2019-08-24 10:53:39.000 236 21254.26 338.60 43004.72 47971.36 2019-08-24 10:53:40.000 236 21254.30 338.56 43004.75 47971.44 2019-08-24 10:53:41.000 236 21254.28 338.57 43004.77 47971.44 2019-08-24 10:53:42.000 236 21254.26 338.63 43004.77 47971.46 2019-08-24 10:53:43.000 236 21254.24 338.66 43004.73 47971.47 2019-08-24 10:53:44.000 236 21254.23 338.65 43004.69 47971.45 2019-08-24 10:53:45.000 236 21254.19 338.64 43004.66 47971.39 2019-08-24 10:53:46.000 236 21254.22 338.61 43004.66 47971.39 2019-08-24 10:53:47.000 236 21254.23 338.59 43004.65 47971.37 2019-08-24 10:53:48.000 236 21254.25 338.57 43004.65 47971.37 2019-08-24 10:53:49.000 236 21254.23 338.59 43004.63 47971.37 2019-08-24 10:53:50.000 236 21254.28 338.60 43004.63 47971.39 2019-08-24 10:53:51.000 236 21254.28 338.59 43004.67 47971.41 2019-08-24 10:53:52.000 236 21254.35 338.54 43004.66 47971.40 2019-08-24 10:53:53.000 236 21254.34 338.52 43004.61 47971.42 2019-08-24 10:53:54.000 236 21254.32 338.47 43004.64 47971.43 2019-08-24 10:53:55.000 236 21254.36 338.42 43004.67 47971.47 2019-08-24 10:53:56.000 236 21254.40 338.40 43004.71 47971.51 2019-08-24 10:53:57.000 236 21254.39 338.41 43004.69 47971.52 2019-08-24 10:53:58.000 236 21254.38 338.40 43004.66 47971.50 2019-08-24 10:53:59.000 236 21254.40 338.40 43004.68 47971.56 2019-08-24 10:54:00.000 236 21254.42 338.40 43004.73 47971.53 2019-08-24 10:54:01.000 236 21254.40 338.39 43004.75 47971.55 2019-08-24 10:54:02.000 236 21254.44 338.38 43004.74 47971.56 2019-08-24 10:54:03.000 236 21254.48 338.39 43004.73 47971.57 2019-08-24 10:54:04.000 236 21254.48 338.39 43004.74 47971.60 2019-08-24 10:54:05.000 236 21254.52 338.38 43004.73 47971.61 2019-08-24 10:54:06.000 236 21254.55 338.35 43004.75 47971.60 2019-08-24 10:54:07.000 236 21254.60 338.33 43004.73 47971.64 2019-08-24 10:54:08.000 236 21254.64 338.31 43004.79 47971.67 2019-08-24 10:54:09.000 236 21254.67 338.27 43004.79 47971.72 2019-08-24 10:54:10.000 236 21254.71 338.24 43004.82 47971.74 2019-08-24 10:54:11.000 236 21254.73 338.19 43004.84 47971.76 2019-08-24 10:54:12.000 236 21254.76 338.19 43004.87 47971.79 2019-08-24 10:54:13.000 236 21254.80 338.16 43004.90 47971.85 2019-08-24 10:54:14.000 236 21254.80 338.17 43004.93 47971.88 2019-08-24 10:54:15.000 236 21254.81 338.15 43004.97 47971.92 2019-08-24 10:54:16.000 236 21254.81 338.13 43004.98 47971.94 2019-08-24 10:54:17.000 236 21254.84 338.16 43004.98 47971.97 2019-08-24 10:54:18.000 236 21254.85 338.20 43004.99 47971.97 2019-08-24 10:54:19.000 236 21254.83 338.20 43004.99 47971.98 2019-08-24 10:54:20.000 236 21254.83 338.20 43004.98 47971.98 2019-08-24 10:54:21.000 236 21254.83 338.19 43004.99 47971.95 2019-08-24 10:54:22.000 236 21254.77 338.14 43005.00 47971.94 2019-08-24 10:54:23.000 236 21254.74 338.13 43005.01 47971.95 2019-08-24 10:54:24.000 236 21254.71 338.12 43005.01 47971.98 2019-08-24 10:54:25.000 236 21254.71 338.10 43005.02 47971.97 2019-08-24 10:54:26.000 236 21254.74 338.08 43005.07 47972.00 2019-08-24 10:54:27.000 236 21254.74 338.05 43005.08 47972.01 2019-08-24 10:54:28.000 236 21254.73 338.03 43005.08 47972.01 2019-08-24 10:54:29.000 236 21254.75 338.04 43005.08 47972.00 2019-08-24 10:54:30.000 236 21254.77 338.03 43005.06 47972.00 2019-08-24 10:54:31.000 236 21254.81 338.00 43005.08 47972.05 2019-08-24 10:54:32.000 236 21254.81 337.99 43005.10 47972.04 2019-08-24 10:54:33.000 236 21254.84 337.96 43005.12 47972.06 2019-08-24 10:54:34.000 236 21254.90 337.96 43005.12 47972.09 2019-08-24 10:54:35.000 236 21254.89 337.95 43005.12 47972.06 2019-08-24 10:54:36.000 236 21254.90 337.93 43005.11 47972.08 2019-08-24 10:54:37.000 236 21254.92 337.90 43005.10 47972.08 2019-08-24 10:54:38.000 236 21254.92 337.87 43005.10 47972.10 2019-08-24 10:54:39.000 236 21254.90 337.86 43005.12 47972.12 2019-08-24 10:54:40.000 236 21254.94 337.82 43005.13 47972.13 2019-08-24 10:54:41.000 236 21254.97 337.82 43005.13 47972.13 2019-08-24 10:54:42.000 236 21255.02 337.80 43005.15 47972.16 2019-08-24 10:54:43.000 236 21255.01 337.75 43005.13 47972.17 2019-08-24 10:54:44.000 236 21255.05 337.72 43005.12 47972.17 2019-08-24 10:54:45.000 236 21255.07 337.68 43005.11 47972.18 2019-08-24 10:54:46.000 236 21255.08 337.66 43005.08 47972.17 2019-08-24 10:54:47.000 236 21255.06 337.62 43005.11 47972.19 2019-08-24 10:54:48.000 236 21255.08 337.60 43005.12 47972.17 2019-08-24 10:54:49.000 236 21255.07 337.59 43005.15 47972.19 2019-08-24 10:54:50.000 236 21255.09 337.57 43005.10 47972.21 2019-08-24 10:54:51.000 236 21255.14 337.49 43005.12 47972.22 2019-08-24 10:54:52.000 236 21255.16 337.50 43005.15 47972.22 2019-08-24 10:54:53.000 236 21255.14 337.51 43005.13 47972.24 2019-08-24 10:54:54.000 236 21255.13 337.55 43005.12 47972.24 2019-08-24 10:54:55.000 236 21255.14 337.55 43005.11 47972.23 2019-08-24 10:54:56.000 236 21255.16 337.54 43005.13 47972.23 2019-08-24 10:54:57.000 236 21255.19 337.54 43005.14 47972.23 2019-08-24 10:54:58.000 236 21255.20 337.54 43005.15 47972.25 2019-08-24 10:54:59.000 236 21255.23 337.54 43005.17 47972.28 2019-08-24 10:55:00.000 236 21255.23 337.55 43005.15 47972.30 2019-08-24 10:55:01.000 236 21255.26 337.54 43005.16 47972.28 2019-08-24 10:55:02.000 236 21255.30 337.53 43005.19 47972.33 2019-08-24 10:55:03.000 236 21255.34 337.52 43005.20 47972.35 2019-08-24 10:55:04.000 236 21255.35 337.51 43005.19 47972.36 2019-08-24 10:55:05.000 236 21255.35 337.49 43005.24 47972.39 2019-08-24 10:55:06.000 236 21255.37 337.47 43005.21 47972.36 2019-08-24 10:55:07.000 236 21255.39 337.45 43005.18 47972.41 2019-08-24 10:55:08.000 236 21255.42 337.44 43005.21 47972.41 2019-08-24 10:55:09.000 236 21255.46 337.41 43005.24 47972.43 2019-08-24 10:55:10.000 236 21255.47 337.39 43005.21 47972.47 2019-08-24 10:55:11.000 236 21255.51 337.41 43005.23 47972.49 2019-08-24 10:55:12.000 236 21255.52 337.40 43005.25 47972.53 2019-08-24 10:55:13.000 236 21255.52 337.43 43005.24 47972.51 2019-08-24 10:55:14.000 236 21255.52 337.44 43005.26 47972.51 2019-08-24 10:55:15.000 236 21255.51 337.43 43005.26 47972.50 2019-08-24 10:55:16.000 236 21255.53 337.43 43005.23 47972.49 2019-08-24 10:55:17.000 236 21255.56 337.43 43005.22 47972.48 2019-08-24 10:55:18.000 236 21255.52 337.46 43005.23 47972.48 2019-08-24 10:55:19.000 236 21255.50 337.47 43005.21 47972.46 2019-08-24 10:55:20.000 236 21255.50 337.49 43005.21 47972.45 2019-08-24 10:55:21.000 236 21255.47 337.51 43005.16 47972.45 2019-08-24 10:55:22.000 236 21255.48 337.50 43005.18 47972.45 2019-08-24 10:55:23.000 236 21255.52 337.51 43005.18 47972.43 2019-08-24 10:55:24.000 236 21255.55 337.50 43005.20 47972.40 2019-08-24 10:55:25.000 236 21255.55 337.49 43005.21 47972.44 2019-08-24 10:55:26.000 236 21255.57 337.50 43005.19 47972.44 2019-08-24 10:55:27.000 236 21255.58 337.49 43005.18 47972.44 2019-08-24 10:55:28.000 236 21255.59 337.48 43005.17 47972.44 2019-08-24 10:55:29.000 236 21255.58 337.48 43005.16 47972.46 2019-08-24 10:55:30.000 236 21255.60 337.47 43005.17 47972.45 2019-08-24 10:55:31.000 236 21255.66 337.44 43005.17 47972.45 2019-08-24 10:55:32.000 236 21255.70 337.39 43005.18 47972.50 2019-08-24 10:55:33.000 236 21255.74 337.35 43005.19 47972.49 2019-08-24 10:55:34.000 236 21255.76 337.32 43005.22 47972.55 2019-08-24 10:55:35.000 236 21255.77 337.27 43005.27 47972.58 2019-08-24 10:55:36.000 236 21255.76 337.26 43005.25 47972.59 2019-08-24 10:55:37.000 236 21255.77 337.24 43005.30 47972.59 2019-08-24 10:55:38.000 236 21255.78 337.22 43005.29 47972.62 2019-08-24 10:55:39.000 236 21255.77 337.24 43005.30 47972.63 2019-08-24 10:55:40.000 236 21255.73 337.26 43005.27 47972.61 2019-08-24 10:55:41.000 236 21255.69 337.28 43005.24 47972.58 2019-08-24 10:55:42.000 236 21255.68 337.29 43005.21 47972.55 2019-08-24 10:55:43.000 236 21255.66 337.28 43005.20 47972.54 2019-08-24 10:55:44.000 236 21255.65 337.30 43005.19 47972.51 2019-08-24 10:55:45.000 236 21255.63 337.32 43005.19 47972.49 2019-08-24 10:55:46.000 236 21255.67 337.28 43005.21 47972.51 2019-08-24 10:55:47.000 236 21255.67 337.28 43005.21 47972.44 2019-08-24 10:55:48.000 236 21255.67 337.28 43005.19 47972.46 2019-08-24 10:55:49.000 236 21255.64 337.29 43005.18 47972.45 2019-08-24 10:55:50.000 236 21255.63 337.29 43005.17 47972.43 2019-08-24 10:55:51.000 236 21255.63 337.26 43005.18 47972.42 2019-08-24 10:55:52.000 236 21255.63 337.26 43005.16 47972.41 2019-08-24 10:55:53.000 236 21255.60 337.24 43005.17 47972.43 2019-08-24 10:55:54.000 236 21255.54 337.27 43005.18 47972.40 2019-08-24 10:55:55.000 236 21255.50 337.38 43005.10 47972.37 2019-08-24 10:55:56.000 236 21255.48 337.50 43004.99 47972.28 2019-08-24 10:55:57.000 236 21255.41 337.60 43004.89 47972.15 2019-08-24 10:55:58.000 236 21255.40 337.62 43004.79 47972.05 2019-08-24 10:55:59.000 236 21255.36 337.63 43004.75 47971.95 2019-08-24 10:56:00.000 236 21255.32 337.64 43004.69 47971.91 2019-08-24 10:56:01.000 236 21255.36 337.64 43004.66 47971.86 2019-08-24 10:56:02.000 236 21255.42 337.56 43004.62 47971.83 2019-08-24 10:56:03.000 236 21255.48 337.45 43004.61 47971.83 2019-08-24 10:56:04.000 236 21255.50 337.35 43004.64 47971.89 2019-08-24 10:56:05.000 236 21255.49 337.24 43004.73 47971.95 2019-08-24 10:56:06.000 236 21255.49 337.18 43004.81 47971.98 2019-08-24 10:56:07.000 236 21255.50 337.14 43004.85 47972.02 2019-08-24 10:56:08.000 236 21255.51 337.14 43004.88 47972.08 2019-08-24 10:56:09.000 236 21255.47 337.25 43004.87 47972.12 2019-08-24 10:56:10.000 236 21255.42 337.44 43004.81 47972.10 2019-08-24 10:56:11.000 236 21255.39 337.62 43004.66 47972.03 2019-08-24 10:56:12.000 236 21255.37 337.70 43004.56 47971.89 2019-08-24 10:56:13.000 236 21255.34 337.71 43004.49 47971.82 2019-08-24 10:56:14.000 236 21255.35 337.64 43004.46 47971.72 2019-08-24 10:56:15.000 236 21255.41 337.50 43004.44 47971.71 2019-08-24 10:56:16.000 236 21255.43 337.36 43004.51 47971.70 2019-08-24 10:56:17.000 236 21255.44 337.29 43004.56 47971.79 2019-08-24 10:56:18.000 236 21255.46 337.24 43004.63 47971.87 2019-08-24 10:56:19.000 236 21255.47 337.19 43004.72 47971.93 2019-08-24 10:56:20.000 236 21255.47 337.12 43004.78 47971.95 2019-08-24 10:56:21.000 236 21255.49 337.10 43004.83 47972.00 2019-08-24 10:56:22.000 236 21255.51 337.09 43004.88 47972.04 2019-08-24 10:56:23.000 236 21255.48 337.08 43004.90 47972.06 2019-08-24 10:56:24.000 236 21255.48 337.07 43004.88 47972.05 2019-08-24 10:56:25.000 236 21255.47 337.06 43004.88 47972.07 2019-08-24 10:56:26.000 236 21255.49 337.06 43004.88 47972.08 2019-08-24 10:56:27.000 236 21255.48 337.08 43004.88 47972.08 2019-08-24 10:56:28.000 236 21255.46 337.11 43004.88 47972.07 2019-08-24 10:56:29.000 236 21255.41 337.11 43004.86 47972.07 2019-08-24 10:56:30.000 236 21255.36 337.11 43004.85 47972.02 2019-08-24 10:56:31.000 236 21255.37 337.13 43004.84 47972.01 2019-08-24 10:56:32.000 236 21255.33 337.12 43004.80 47971.96 2019-08-24 10:56:33.000 236 21255.29 337.11 43004.79 47971.96 2019-08-24 10:56:34.000 236 21255.28 337.13 43004.81 47971.93 2019-08-24 10:56:35.000 236 21255.28 337.09 43004.81 47971.89 2019-08-24 10:56:36.000 236 21255.24 337.07 43004.79 47971.91 2019-08-24 10:56:37.000 236 21255.20 337.05 43004.80 47971.90 2019-08-24 10:56:38.000 236 21255.19 337.01 43004.83 47971.88 2019-08-24 10:56:39.000 236 21255.17 336.98 43004.85 47971.87 2019-08-24 10:56:40.000 236 21255.17 336.98 43004.81 47971.90 2019-08-24 10:56:41.000 236 21255.15 337.00 43004.80 47971.86 2019-08-24 10:56:42.000 236 21255.20 336.96 43004.81 47971.90 2019-08-24 10:56:43.000 236 21255.29 336.96 43004.81 47971.88 2019-08-24 10:56:44.000 236 21255.40 337.03 43004.79 47971.94 2019-08-24 10:56:45.000 236 21255.46 337.05 43004.78 47971.98 2019-08-24 10:56:46.000 236 21255.54 337.03 43004.79 47972.02 2019-08-24 10:56:47.000 236 21255.60 337.02 43004.78 47972.02 2019-08-24 10:56:48.000 236 21255.63 337.02 43004.77 47972.02 2019-08-24 10:56:49.000 236 21255.61 337.05 43004.76 47972.02 2019-08-24 10:56:50.000 236 21255.59 337.05 43004.76 47972.02 2019-08-24 10:56:51.000 236 21255.60 337.04 43004.80 47972.05 2019-08-24 10:56:52.000 236 21255.60 337.03 43004.81 47972.05 2019-08-24 10:56:53.000 236 21255.59 337.02 43004.79 47972.06 2019-08-24 10:56:54.000 236 21255.59 337.04 43004.81 47972.04 2019-08-24 10:56:55.000 236 21255.53 337.06 43004.82 47972.07 2019-08-24 10:56:56.000 236 21255.53 337.04 43004.81 47972.07 2019-08-24 10:56:57.000 236 21255.52 337.05 43004.80 47972.04 2019-08-24 10:56:58.000 236 21255.53 337.07 43004.79 47972.04 2019-08-24 10:56:59.000 236 21255.54 337.07 43004.80 47972.04 2019-08-24 10:57:00.000 236 21255.52 337.05 43004.83 47972.03 2019-08-24 10:57:01.000 236 21255.50 337.02 43004.80 47972.01 2019-08-24 10:57:02.000 236 21255.49 337.03 43004.80 47972.03 2019-08-24 10:57:03.000 236 21255.49 337.03 43004.82 47972.04 2019-08-24 10:57:04.000 236 21255.52 337.00 43004.85 47972.03 2019-08-24 10:57:05.000 236 21255.53 337.01 43004.83 47972.06 2019-08-24 10:57:06.000 236 21255.54 337.01 43004.85 47972.07 2019-08-24 10:57:07.000 236 21255.51 336.97 43004.90 47972.07 2019-08-24 10:57:08.000 236 21255.45 337.02 43004.90 47972.09 2019-08-24 10:57:09.000 236 21255.41 337.08 43004.87 47972.09 2019-08-24 10:57:10.000 236 21255.39 337.11 43004.84 47972.04 2019-08-24 10:57:11.000 236 21255.42 337.10 43004.81 47972.03 2019-08-24 10:57:12.000 236 21255.43 337.10 43004.78 47972.01 2019-08-24 10:57:13.000 236 21255.45 337.09 43004.79 47972.01 2019-08-24 10:57:14.000 236 21255.46 337.08 43004.79 47971.99 2019-08-24 10:57:15.000 236 21255.47 337.10 43004.83 47971.99 2019-08-24 10:57:16.000 236 21255.49 337.10 43004.82 47972.01 2019-08-24 10:57:17.000 236 21255.50 337.09 43004.85 47972.00 2019-08-24 10:57:18.000 236 21255.52 337.10 43004.83 47972.01 2019-08-24 10:57:19.000 236 21255.49 337.14 43004.77 47972.03 2019-08-24 10:57:20.000 236 21255.51 337.18 43004.71 47972.03 2019-08-24 10:57:21.000 236 21255.52 337.19 43004.76 47972.01 2019-08-24 10:57:22.000 236 21255.52 337.24 43004.73 47972.01 2019-08-24 10:57:23.000 236 21255.51 337.27 43004.70 47972.00 2019-08-24 10:57:24.000 236 21255.50 337.28 43004.67 47971.99 2019-08-24 10:57:25.000 236 21255.52 337.29 43004.67 47972.01 2019-08-24 10:57:26.000 236 21255.48 337.34 43004.65 47971.96 2019-08-24 10:57:27.000 236 21255.46 337.33 43004.65 47971.96 2019-08-24 10:57:28.000 236 21255.46 337.32 43004.65 47971.92 2019-08-24 10:57:29.000 236 21255.45 337.30 43004.66 47971.89 2019-08-24 10:57:30.000 236 21255.42 337.28 43004.63 47971.91 2019-08-24 10:57:31.000 236 21255.42 337.26 43004.63 47971.88 2019-08-24 10:57:32.000 236 21255.38 337.24 43004.65 47971.87 2019-08-24 10:57:33.000 236 21255.35 337.23 43004.64 47971.87 2019-08-24 10:57:34.000 236 21255.27 337.21 43004.65 47971.86 2019-08-24 10:57:35.000 236 21255.24 337.20 43004.68 47971.82 2019-08-24 10:57:36.000 236 21255.20 337.25 43004.68 47971.81 2019-08-24 10:57:37.000 236 21255.20 337.35 43004.63 47971.77 2019-08-24 10:57:38.000 236 21255.23 337.40 43004.57 47971.73 2019-08-24 10:57:39.000 236 21255.25 337.40 43004.53 47971.71 2019-08-24 10:57:40.000 236 21255.27 337.40 43004.52 47971.67 2019-08-24 10:57:41.000 236 21255.27 337.40 43004.47 47971.67 2019-08-24 10:57:42.000 236 21255.30 337.44 43004.43 47971.65 2019-08-24 10:57:43.000 236 21255.33 337.47 43004.43 47971.61 2019-08-24 10:57:44.000 236 21255.35 337.46 43004.42 47971.63 2019-08-24 10:57:45.000 236 21255.36 337.40 43004.41 47971.62 2019-08-24 10:57:46.000 236 21255.36 337.37 43004.41 47971.63 2019-08-24 10:57:47.000 236 21255.38 337.37 43004.44 47971.66 2019-08-24 10:57:48.000 236 21255.37 337.36 43004.45 47971.66 2019-08-24 10:57:49.000 236 21255.40 337.32 43004.47 47971.71 2019-08-24 10:57:50.000 236 21255.40 337.31 43004.49 47971.70 2019-08-24 10:57:51.000 236 21255.44 337.31 43004.50 47971.70 2019-08-24 10:57:52.000 236 21255.45 337.30 43004.51 47971.74 2019-08-24 10:57:53.000 236 21255.48 337.28 43004.48 47971.74 2019-08-24 10:57:54.000 236 21255.51 337.25 43004.51 47971.75 2019-08-24 10:57:55.000 236 21255.50 337.25 43004.51 47971.77 2019-08-24 10:57:56.000 236 21255.52 337.22 43004.52 47971.80 2019-08-24 10:57:57.000 236 21255.56 337.20 43004.55 47971.81 2019-08-24 10:57:58.000 236 21255.55 337.20 43004.56 47971.84 2019-08-24 10:57:59.000 236 21255.54 337.17 43004.58 47971.85 2019-08-24 10:58:00.000 236 21255.51 337.12 43004.63 47971.84 2019-08-24 10:58:01.000 236 21255.49 337.07 43004.67 47971.86 2019-08-24 10:58:02.000 236 21255.49 337.04 43004.66 47971.90 2019-08-24 10:58:03.000 236 21255.49 337.04 43004.69 47971.90 2019-08-24 10:58:04.000 236 21255.48 337.03 43004.70 47971.92 2019-08-24 10:58:05.000 236 21255.45 336.99 43004.71 47971.92 2019-08-24 10:58:06.000 236 21255.41 336.99 43004.73 47971.92 2019-08-24 10:58:07.000 236 21255.35 336.98 43004.71 47971.92 2019-08-24 10:58:08.000 236 21255.30 336.99 43004.69 47971.90 2019-08-24 10:58:09.000 236 21255.29 336.93 43004.70 47971.88 2019-08-24 10:58:10.000 236 21255.32 336.89 43004.71 47971.85 2019-08-24 10:58:11.000 236 21255.33 336.88 43004.74 47971.88 2019-08-24 10:58:12.000 236 21255.35 336.89 43004.77 47971.90 2019-08-24 10:58:13.000 236 21255.34 336.94 43004.75 47971.92 2019-08-24 10:58:14.000 236 21255.36 336.98 43004.73 47971.90 2019-08-24 10:58:15.000 236 21255.39 336.99 43004.68 47971.88 2019-08-24 10:58:16.000 236 21255.41 336.99 43004.66 47971.90 2019-08-24 10:58:17.000 236 21255.47 336.99 43004.64 47971.85 2019-08-24 10:58:18.000 236 21255.48 337.00 43004.62 47971.88 2019-08-24 10:58:19.000 236 21255.53 336.96 43004.61 47971.86 2019-08-24 10:58:20.000 236 21255.57 336.91 43004.61 47971.90 2019-08-24 10:58:21.000 236 21255.62 336.91 43004.63 47971.90 2019-08-24 10:58:22.000 236 21255.64 336.85 43004.63 47971.90 2019-08-24 10:58:23.000 236 21255.68 336.81 43004.64 47971.93 2019-08-24 10:58:24.000 236 21255.70 336.80 43004.64 47971.97 2019-08-24 10:58:25.000 236 21255.69 336.85 43004.66 47972.02 2019-08-24 10:58:26.000 236 21255.71 336.90 43004.61 47972.00 2019-08-24 10:58:27.000 236 21255.68 337.00 43004.58 47971.95 2019-08-24 10:58:28.000 236 21255.69 337.01 43004.53 47971.91 2019-08-24 10:58:29.000 236 21255.70 337.05 43004.49 47971.86 2019-08-24 10:58:30.000 236 21255.71 337.05 43004.46 47971.82 2019-08-24 10:58:31.000 236 21255.72 336.99 43004.45 47971.82 2019-08-24 10:58:32.000 236 21255.71 336.92 43004.44 47971.80 2019-08-24 10:58:33.000 236 21255.75 336.84 43004.48 47971.81 2019-08-24 10:58:34.000 236 21255.79 336.80 43004.51 47971.87 2019-08-24 10:58:35.000 236 21255.80 336.79 43004.56 47971.92 2019-08-24 10:58:36.000 236 21255.82 336.79 43004.55 47971.94 2019-08-24 10:58:37.000 236 21255.86 336.74 43004.61 47971.95 2019-08-24 10:58:38.000 236 21255.88 336.74 43004.61 47972.00 2019-08-24 10:58:39.000 236 21255.93 336.72 43004.59 47972.03 2019-08-24 10:58:40.000 236 21256.00 336.68 43004.60 47972.06 2019-08-24 10:58:41.000 236 21256.04 336.66 43004.63 47972.10 2019-08-24 10:58:42.000 236 21256.07 336.63 43004.63 47972.08 2019-08-24 10:58:43.000 236 21256.13 336.64 43004.62 47972.16 2019-08-24 10:58:44.000 236 21256.15 336.63 43004.66 47972.14 2019-08-24 10:58:45.000 236 21256.13 336.67 43004.67 47972.17 2019-08-24 10:58:46.000 236 21256.14 336.68 43004.62 47972.17 2019-08-24 10:58:47.000 236 21256.16 336.69 43004.60 47972.17 2019-08-24 10:58:48.000 236 21256.15 336.72 43004.60 47972.15 2019-08-24 10:58:49.000 236 21256.13 336.74 43004.56 47972.16 2019-08-24 10:58:50.000 236 21256.11 336.73 43004.59 47972.12 2019-08-24 10:58:51.000 236 21256.06 336.75 43004.57 47972.12 2019-08-24 10:58:52.000 236 21256.05 336.77 43004.53 47972.04 2019-08-24 10:58:53.000 236 21256.02 336.79 43004.51 47972.03 2019-08-24 10:58:54.000 236 21256.00 336.83 43004.47 47972.01 2019-08-24 10:58:55.000 236 21256.00 336.84 43004.43 47972.01 2019-08-24 10:58:56.000 236 21256.03 336.83 43004.44 47971.96 2019-08-24 10:58:57.000 236 21256.02 336.87 43004.44 47971.92 2019-08-24 10:58:58.000 236 21256.02 336.88 43004.46 47971.96 2019-08-24 10:58:59.000 236 21256.07 336.85 43004.44 47971.96 2019-08-24 10:59:00.000 236 21256.13 336.86 43004.42 47971.95 2019-08-24 10:59:01.000 236 21256.20 336.84 43004.43 47971.97 2019-08-24 10:59:02.000 236 21256.23 336.80 43004.42 47971.99 2019-08-24 10:59:03.000 236 21256.26 336.75 43004.41 47972.02 2019-08-24 10:59:04.000 236 21256.29 336.73 43004.44 47972.06 2019-08-24 10:59:05.000 236 21256.32 336.75 43004.45 47972.08 2019-08-24 10:59:06.000 236 21256.32 336.75 43004.47 47972.12 2019-08-24 10:59:07.000 236 21256.29 336.73 43004.45 47972.11 2019-08-24 10:59:08.000 236 21256.25 336.73 43004.49 47972.09 2019-08-24 10:59:09.000 236 21256.20 336.72 43004.50 47972.10 2019-08-24 10:59:10.000 236 21256.11 336.75 43004.49 47972.08 2019-08-24 10:59:11.000 236 21256.02 336.76 43004.47 47972.05 2019-08-24 10:59:12.000 236 21256.01 336.76 43004.47 47972.02 2019-08-24 10:59:13.000 236 21255.99 336.81 43004.43 47971.98 2019-08-24 10:59:14.000 236 21255.95 336.86 43004.40 47971.96 2019-08-24 10:59:15.000 236 21255.95 336.89 43004.35 47971.92 2019-08-24 10:59:16.000 236 21255.95 336.92 43004.32 47971.90 2019-08-24 10:59:17.000 236 21255.93 336.89 43004.32 47971.86 2019-08-24 10:59:18.000 236 21255.91 336.87 43004.30 47971.81 2019-08-24 10:59:19.000 236 21255.92 336.82 43004.32 47971.82 2019-08-24 10:59:20.000 236 21255.95 336.76 43004.36 47971.83 2019-08-24 10:59:21.000 236 21255.94 336.74 43004.36 47971.83 2019-08-24 10:59:22.000 236 21255.95 336.74 43004.36 47971.85 2019-08-24 10:59:23.000 236 21255.94 336.73 43004.35 47971.85 2019-08-24 10:59:24.000 236 21256.03 336.72 43004.33 47971.82 2019-08-24 10:59:25.000 236 21256.12 336.75 43004.31 47971.89 2019-08-24 10:59:26.000 236 21256.24 336.75 43004.33 47971.91 2019-08-24 10:59:27.000 236 21256.32 336.75 43004.30 47971.93 2019-08-24 10:59:28.000 236 21256.33 336.77 43004.29 47971.94 2019-08-24 10:59:29.000 236 21256.35 336.78 43004.27 47971.93 2019-08-24 10:59:30.000 236 21256.35 336.77 43004.24 47971.97 2019-08-24 10:59:31.000 236 21256.42 336.76 43004.27 47971.92 2019-08-24 10:59:32.000 236 21256.45 336.75 43004.24 47971.95 2019-08-24 10:59:33.000 236 21256.46 336.71 43004.23 47971.98 2019-08-24 10:59:34.000 236 21256.43 336.66 43004.24 47971.96 2019-08-24 10:59:35.000 236 21256.39 336.61 43004.26 47971.98 2019-08-24 10:59:36.000 236 21256.38 336.59 43004.30 47971.96 2019-08-24 10:59:37.000 236 21256.34 336.54 43004.33 47971.98 2019-08-24 10:59:38.000 236 21256.29 336.51 43004.31 47971.95 2019-08-24 10:59:39.000 236 21256.31 336.47 43004.34 47971.97 2019-08-24 10:59:40.000 236 21256.28 336.44 43004.42 47971.98 2019-08-24 10:59:41.000 236 21256.27 336.41 43004.42 47972.00 2019-08-24 10:59:42.000 236 21256.26 336.36 43004.43 47972.00 2019-08-24 10:59:43.000 236 21256.23 336.32 43004.43 47972.05 2019-08-24 10:59:44.000 236 21256.22 336.38 43004.43 47972.06 2019-08-24 10:59:45.000 236 21256.22 336.37 43004.42 47972.04 2019-08-24 10:59:46.000 236 21256.22 336.37 43004.40 47972.04 2019-08-24 10:59:47.000 236 21256.20 336.36 43004.39 47972.03 2019-08-24 10:59:48.000 236 21256.18 336.36 43004.40 47972.00 2019-08-24 10:59:49.000 236 21256.21 336.32 43004.42 47972.00 2019-08-24 10:59:50.000 236 21256.21 336.28 43004.41 47971.98 2019-08-24 10:59:51.000 236 21256.19 336.26 43004.41 47972.00 2019-08-24 10:59:52.000 236 21256.16 336.26 43004.41 47972.00 2019-08-24 10:59:53.000 236 21256.12 336.23 43004.47 47972.01 2019-08-24 10:59:54.000 236 21256.08 336.18 43004.45 47972.00 2019-08-24 10:59:55.000 236 21256.06 336.15 43004.49 47972.01 2019-08-24 10:59:56.000 236 21256.04 336.14 43004.49 47972.04 2019-08-24 10:59:57.000 236 21256.05 336.16 43004.50 47972.04 2019-08-24 10:59:58.000 236 21256.06 336.12 43004.51 47972.03 2019-08-24 10:59:59.000 236 21256.03 336.09 43004.57 47972.06 2019-08-24 11:00:00.000 236 21256.03 336.08 43004.60 47972.06 2019-08-24 11:00:01.000 236 21256.02 336.09 43004.58 47972.08 2019-08-24 11:00:02.000 236 21256.03 336.11 43004.57 47972.08 2019-08-24 11:00:03.000 236 21256.04 336.09 43004.57 47972.09 2019-08-24 11:00:04.000 236 21256.02 336.08 43004.61 47972.10 2019-08-24 11:00:05.000 236 21256.00 336.07 43004.59 47972.08 2019-08-24 11:00:06.000 236 21255.98 336.07 43004.62 47972.10 2019-08-24 11:00:07.000 236 21256.01 336.06 43004.64 47972.12 2019-08-24 11:00:08.000 236 21256.01 336.06 43004.62 47972.10 2019-08-24 11:00:09.000 236 21255.99 336.07 43004.60 47972.10 2019-08-24 11:00:10.000 236 21256.01 336.07 43004.61 47972.10 2019-08-24 11:00:11.000 236 21256.03 336.05 43004.62 47972.13 2019-08-24 11:00:12.000 236 21256.03 336.04 43004.61 47972.10 2019-08-24 11:00:13.000 236 21256.11 336.05 43004.59 47972.13 2019-08-24 11:00:14.000 236 21256.17 336.02 43004.60 47972.14 2019-08-24 11:00:15.000 236 21256.18 336.01 43004.62 47972.13 2019-08-24 11:00:16.000 236 21256.20 335.97 43004.62 47972.14 2019-08-24 11:00:17.000 236 21256.22 335.95 43004.62 47972.17 2019-08-24 11:00:18.000 236 21256.25 335.95 43004.60 47972.18 2019-08-24 11:00:19.000 236 21256.26 335.98 43004.60 47972.19 2019-08-24 11:00:20.000 236 21256.31 335.96 43004.57 47972.18 2019-08-24 11:00:21.000 236 21256.31 335.94 43004.56 47972.22 2019-08-24 11:00:22.000 236 21256.30 335.92 43004.56 47972.21 2019-08-24 11:00:23.000 236 21256.28 335.90 43004.55 47972.19 2019-08-24 11:00:24.000 236 21256.29 335.84 43004.57 47972.16 2019-08-24 11:00:25.000 236 21256.26 335.83 43004.55 47972.18 2019-08-24 11:00:26.000 236 21256.25 335.83 43004.56 47972.18 2019-08-24 11:00:27.000 236 21256.24 335.84 43004.58 47972.17 2019-08-24 11:00:28.000 236 21256.22 335.85 43004.58 47972.17 2019-08-24 11:00:29.000 236 21256.20 335.82 43004.56 47972.16 2019-08-24 11:00:30.000 236 21256.17 335.78 43004.60 47972.14 2019-08-24 11:00:31.000 236 21256.11 335.75 43004.62 47972.16 2019-08-24 11:00:32.000 236 21256.05 335.69 43004.59 47972.13 2019-08-24 11:00:33.000 236 21255.99 335.66 43004.63 47972.11 2019-08-24 11:00:34.000 236 21256.00 335.65 43004.67 47972.13 2019-08-24 11:00:35.000 236 21255.99 335.64 43004.69 47972.14 2019-08-24 11:00:36.000 236 21255.96 335.61 43004.70 47972.15 2019-08-24 11:00:37.000 236 21256.02 335.60 43004.69 47972.15 2019-08-24 11:00:38.000 236 21256.03 335.61 43004.70 47972.16 2019-08-24 11:00:39.000 236 21256.08 335.65 43004.66 47972.17 2019-08-24 11:00:40.000 236 21256.12 335.67 43004.68 47972.19 2019-08-24 11:00:41.000 236 21256.13 335.68 43004.66 47972.18 2019-08-24 11:00:42.000 236 21256.14 335.72 43004.63 47972.20 2019-08-24 11:00:43.000 236 21256.14 335.75 43004.65 47972.19 2019-08-24 11:00:44.000 236 21256.13 335.78 43004.63 47972.18 2019-08-24 11:00:45.000 236 21256.12 335.79 43004.58 47972.12 2019-08-24 11:00:46.000 236 21256.10 335.83 43004.56 47972.10 2019-08-24 11:00:47.000 236 21256.08 335.86 43004.50 47972.08 2019-08-24 11:00:48.000 236 21256.06 335.82 43004.49 47972.03 2019-08-24 11:00:49.000 236 21256.02 335.84 43004.45 47972.01 2019-08-24 11:00:50.000 236 21256.02 335.83 43004.44 47971.96 2019-08-24 11:00:51.000 236 21255.99 335.86 43004.43 47971.98 2019-08-24 11:00:52.000 236 21255.97 335.82 43004.44 47971.94 2019-08-24 11:00:53.000 236 21255.95 335.80 43004.41 47971.95 2019-08-24 11:00:54.000 236 21255.93 335.79 43004.45 47971.93 2019-08-24 11:00:55.000 236 21255.94 335.75 43004.48 47971.95 2019-08-24 11:00:56.000 236 21255.95 335.75 43004.47 47971.95 2019-08-24 11:00:57.000 236 21255.94 335.77 43004.47 47971.94 2019-08-24 11:00:58.000 236 21255.95 335.78 43004.49 47971.93 2019-08-24 11:00:59.000 236 21255.99 335.78 43004.48 47971.99 2019-08-24 11:01:00.000 236 21256.04 335.72 43004.45 47971.96 2019-08-24 11:01:01.000 236 21256.04 335.72 43004.46 47971.99 2019-08-24 11:01:02.000 236 21256.03 335.72 43004.47 47972.00 2019-08-24 11:01:03.000 236 21256.07 335.68 43004.47 47971.98 2019-08-24 11:01:04.000 236 21256.10 335.67 43004.49 47972.01 2019-08-24 11:01:05.000 236 21256.17 335.67 43004.48 47972.04 2019-08-24 11:01:06.000 236 21256.20 335.69 43004.51 47972.05 2019-08-24 11:01:07.000 236 21256.28 335.70 43004.47 47972.07 2019-08-24 11:01:08.000 236 21256.28 335.69 43004.47 47972.08 2019-08-24 11:01:09.000 236 21256.30 335.72 43004.44 47972.09 2019-08-24 11:01:10.000 236 21256.33 335.71 43004.42 47972.08 2019-08-24 11:01:11.000 236 21256.38 335.73 43004.40 47972.08 2019-08-24 11:01:12.000 236 21256.44 335.75 43004.37 47972.10 2019-08-24 11:01:13.000 236 21256.45 335.77 43004.35 47972.09 2019-08-24 11:01:14.000 236 21256.49 335.79 43004.33 47972.09 2019-08-24 11:01:15.000 236 21256.51 335.81 43004.33 47972.06 2019-08-24 11:01:16.000 236 21256.57 335.78 43004.29 47972.07 2019-08-24 11:01:17.000 236 21256.62 335.76 43004.28 47972.10 2019-08-24 11:01:18.000 236 21256.63 335.75 43004.29 47972.09 2019-08-24 11:01:19.000 236 21256.61 335.74 43004.29 47972.08 2019-08-24 11:01:20.000 236 21256.64 335.74 43004.26 47972.09 2019-08-24 11:01:21.000 236 21256.66 335.72 43004.27 47972.07 2019-08-24 11:01:22.000 236 21256.66 335.72 43004.27 47972.09 2019-08-24 11:01:23.000 236 21256.65 335.72 43004.24 47972.07 2019-08-24 11:01:24.000 236 21256.61 335.73 43004.22 47972.06 2019-08-24 11:01:25.000 236 21256.56 335.74 43004.20 47972.04 2019-08-24 11:01:26.000 236 21256.51 335.77 43004.17 47971.98 2019-08-24 11:01:27.000 236 21256.49 335.78 43004.15 47971.95 2019-08-24 11:01:28.000 236 21256.50 335.78 43004.15 47971.92 2019-08-24 11:01:29.000 236 21256.47 335.80 43004.12 47971.91 2019-08-24 11:01:30.000 236 21256.42 335.83 43004.09 47971.85 2019-08-24 11:01:31.000 236 21256.38 335.88 43004.03 47971.82 2019-08-24 11:01:32.000 236 21256.40 335.90 43004.02 47971.78 2019-08-24 11:01:33.000 236 21256.44 335.96 43004.00 47971.76 2019-08-24 11:01:34.000 236 21256.47 336.01 43003.95 47971.74 2019-08-24 11:01:35.000 236 21256.52 336.04 43003.89 47971.75 2019-08-24 11:01:36.000 236 21256.57 336.04 43003.87 47971.71 2019-08-24 11:01:37.000 236 21256.62 336.02 43003.84 47971.71 2019-08-24 11:01:38.000 236 21256.68 336.00 43003.85 47971.70 2019-08-24 11:01:39.000 236 21256.75 335.96 43003.87 47971.75 2019-08-24 11:01:40.000 236 21256.82 335.93 43003.86 47971.76 2019-08-24 11:01:41.000 236 21256.93 335.91 43003.87 47971.82 2019-08-24 11:01:42.000 236 21256.99 335.92 43003.84 47971.85 2019-08-24 11:01:43.000 236 21257.05 335.86 43003.86 47971.87 2019-08-24 11:01:44.000 236 21257.11 335.82 43003.87 47971.91 2019-08-24 11:01:45.000 236 21257.14 335.76 43003.87 47971.97 2019-08-24 11:01:46.000 236 21257.15 335.76 43003.90 47971.99 2019-08-24 11:01:47.000 236 21257.14 335.79 43003.88 47972.02 2019-08-24 11:01:48.000 236 21257.16 335.76 43003.90 47972.01 2019-08-24 11:01:49.000 236 21257.07 335.78 43003.89 47972.00 2019-08-24 11:01:50.000 236 21256.98 335.78 43003.90 47971.98 2019-08-24 11:01:51.000 236 21256.95 335.85 43003.90 47971.91 2019-08-24 11:01:52.000 236 21256.86 335.88 43003.85 47971.89 2019-08-24 11:01:53.000 236 21256.80 335.92 43003.82 47971.81 2019-08-24 11:01:54.000 236 21256.71 335.97 43003.80 47971.76 2019-08-24 11:01:55.000 236 21256.69 336.04 43003.76 47971.74 2019-08-24 11:01:56.000 236 21256.65 336.18 43003.71 47971.63 2019-08-24 11:01:57.000 236 21256.61 336.32 43003.63 47971.59 2019-08-24 11:01:58.000 236 21256.59 336.35 43003.56 47971.51 2019-08-24 11:01:59.000 236 21256.62 336.36 43003.51 47971.48 2019-08-24 11:02:00.000 236 21256.66 336.38 43003.48 47971.39 2019-08-24 11:02:01.000 236 21256.71 336.41 43003.42 47971.42 2019-08-24 11:02:02.000 236 21256.77 336.37 43003.42 47971.39 2019-08-24 11:02:03.000 236 21256.81 336.37 43003.39 47971.40 2019-08-24 11:02:04.000 236 21256.86 336.36 43003.41 47971.46 2019-08-24 11:02:05.000 236 21256.88 336.34 43003.40 47971.44 2019-08-24 11:02:06.000 236 21256.98 336.27 43003.40 47971.49 2019-08-24 11:02:07.000 236 21257.02 336.19 43003.46 47971.51 2019-08-24 11:02:08.000 236 21257.05 336.13 43003.50 47971.56 2019-08-24 11:02:09.000 236 21257.09 336.06 43003.54 47971.62 2019-08-24 11:02:10.000 236 21257.12 336.01 43003.56 47971.66 2019-08-24 11:02:11.000 236 21257.11 335.97 43003.61 47971.74 2019-08-24 11:02:12.000 236 21257.11 335.92 43003.68 47971.76 2019-08-24 11:02:13.000 236 21257.10 335.91 43003.73 47971.81 2019-08-24 11:02:14.000 236 21257.04 335.92 43003.77 47971.82 2019-08-24 11:02:15.000 236 21257.00 335.95 43003.76 47971.83 2019-08-24 11:02:16.000 236 21256.99 335.98 43003.73 47971.80 2019-08-24 11:02:17.000 236 21256.97 336.04 43003.71 47971.77 2019-08-24 11:02:18.000 236 21256.93 336.11 43003.66 47971.71 2019-08-24 11:02:19.000 236 21256.90 336.15 43003.62 47971.67 2019-08-24 11:02:20.000 236 21256.86 336.22 43003.58 47971.63 2019-08-24 11:02:21.000 236 21256.86 336.23 43003.53 47971.58 2019-08-24 11:02:22.000 236 21256.86 336.22 43003.52 47971.56 2019-08-24 11:02:23.000 236 21256.86 336.15 43003.51 47971.51 2019-08-24 11:02:24.000 236 21256.84 336.11 43003.53 47971.52 2019-08-24 11:02:25.000 236 21256.85 336.10 43003.57 47971.52 2019-08-24 11:02:26.000 236 21256.86 336.08 43003.60 47971.56 2019-08-24 11:02:27.000 236 21256.89 336.14 43003.57 47971.59 2019-08-24 11:02:28.000 236 21256.87 336.17 43003.56 47971.54 2019-08-24 11:02:29.000 236 21256.85 336.20 43003.50 47971.52 2019-08-24 11:02:30.000 236 21256.86 336.19 43003.49 47971.51 2019-08-24 11:02:31.000 236 21256.86 336.14 43003.44 47971.50 2019-08-24 11:02:32.000 236 21256.87 336.04 43003.47 47971.49 2019-08-24 11:02:33.000 236 21256.87 335.95 43003.51 47971.48 2019-08-24 11:02:34.000 236 21256.87 335.93 43003.55 47971.50 2019-08-24 11:02:35.000 236 21256.88 335.87 43003.59 47971.58 2019-08-24 11:02:36.000 236 21256.88 335.82 43003.58 47971.59 2019-08-24 11:02:37.000 236 21256.89 335.81 43003.63 47971.60 2019-08-24 11:02:38.000 236 21256.92 335.77 43003.65 47971.64 2019-08-24 11:02:39.000 236 21256.94 335.76 43003.68 47971.67 2019-08-24 11:02:40.000 236 21256.95 335.72 43003.70 47971.66 2019-08-24 11:02:41.000 236 21256.96 335.72 43003.70 47971.70 2019-08-24 11:02:42.000 236 21256.95 335.66 43003.73 47971.72 2019-08-24 11:02:43.000 236 21256.92 335.65 43003.73 47971.73 2019-08-24 11:02:44.000 236 21256.92 335.64 43003.76 47971.76 2019-08-24 11:02:45.000 236 21256.92 335.64 43003.78 47971.76 2019-08-24 11:02:46.000 236 21256.92 335.62 43003.78 47971.79 2019-08-24 11:02:47.000 236 21256.89 335.63 43003.76 47971.78 2019-08-24 11:02:48.000 236 21256.93 335.63 43003.77 47971.76 2019-08-24 11:02:49.000 236 21256.91 335.65 43003.72 47971.74 2019-08-24 11:02:50.000 236 21256.88 335.65 43003.70 47971.73 2019-08-24 11:02:51.000 236 21256.94 335.59 43003.72 47971.74 2019-08-24 11:02:52.000 236 21256.98 335.58 43003.73 47971.74 2019-08-24 11:02:53.000 236 21256.98 335.52 43003.72 47971.78 2019-08-24 11:02:54.000 236 21257.04 335.51 43003.77 47971.81 2019-08-24 11:02:55.000 236 21257.16 335.56 43003.78 47971.82 2019-08-24 11:02:56.000 236 21257.33 335.60 43003.75 47971.88 2019-08-24 11:02:57.000 236 21257.40 335.59 43003.72 47971.95 2019-08-24 11:02:58.000 236 21257.46 335.61 43003.71 47971.94 2019-08-24 11:02:59.000 236 21257.50 335.60 43003.70 47971.96 2019-08-24 11:03:00.000 236 21257.53 335.61 43003.72 47971.98 2019-08-24 11:03:01.000 236 21257.56 335.64 43003.68 47971.97 2019-08-24 11:03:02.000 236 21257.62 335.66 43003.68 47972.01 2019-08-24 11:03:03.000 236 21257.63 335.65 43003.69 47972.00 2019-08-24 11:03:04.000 236 21257.63 335.65 43003.69 47972.00 2019-08-24 11:03:05.000 236 21257.62 335.62 43003.69 47972.03 2019-08-24 11:03:06.000 236 21257.58 335.58 43003.70 47972.01 2019-08-24 11:03:07.000 236 21257.56 335.54 43003.71 47972.01 2019-08-24 11:03:08.000 236 21257.47 335.49 43003.76 47971.99 2019-08-24 11:03:09.000 236 21257.41 335.46 43003.80 47972.00 2019-08-24 11:03:10.000 236 21257.37 335.46 43003.79 47971.99 2019-08-24 11:03:11.000 236 21257.35 335.49 43003.77 47972.01 2019-08-24 11:03:12.000 236 21257.36 335.51 43003.79 47971.99 2019-08-24 11:03:13.000 236 21257.37 335.51 43003.79 47971.99 2019-08-24 11:03:14.000 236 21257.41 335.52 43003.75 47971.99 2019-08-24 11:03:15.000 236 21257.45 335.54 43003.77 47972.00 2019-08-24 11:03:16.000 236 21257.49 335.51 43003.78 47972.03 2019-08-24 11:03:17.000 236 21257.52 335.54 43003.74 47972.03 2019-08-24 11:03:18.000 236 21257.54 335.55 43003.74 47972.01 2019-08-24 11:03:19.000 236 21257.53 335.54 43003.73 47972.01 2019-08-24 11:03:20.000 236 21257.52 335.53 43003.70 47972.01 2019-08-24 11:03:21.000 236 21257.55 335.55 43003.69 47971.98 2019-08-24 11:03:22.000 236 21257.60 335.53 43003.69 47972.02 2019-08-24 11:03:23.000 236 21257.61 335.50 43003.65 47972.00 2019-08-24 11:03:24.000 236 21257.61 335.51 43003.68 47972.01 2019-08-24 11:03:25.000 236 21257.63 335.50 43003.69 47972.00 2019-08-24 11:03:26.000 236 21257.65 335.51 43003.68 47971.99 2019-08-24 11:03:27.000 236 21257.63 335.51 43003.67 47972.00 2019-08-24 11:03:28.000 236 21257.64 335.49 43003.67 47972.04 2019-08-24 11:03:29.000 236 21257.62 335.47 43003.66 47972.04 2019-08-24 11:03:30.000 236 21257.64 335.48 43003.70 47972.04 2019-08-24 11:03:31.000 236 21257.64 335.49 43003.72 47972.06 2019-08-24 11:03:32.000 236 21257.68 335.47 43003.73 47972.02 2019-08-24 11:03:33.000 236 21257.71 335.45 43003.73 47972.08 2019-08-24 11:03:34.000 236 21257.73 335.43 43003.72 47972.05 2019-08-24 11:03:35.000 236 21257.77 335.42 43003.73 47972.07 2019-08-24 11:03:36.000 236 21257.82 335.45 43003.69 47972.08 2019-08-24 11:03:37.000 236 21257.86 335.43 43003.68 47972.11 2019-08-24 11:03:38.000 236 21257.87 335.41 43003.70 47972.14 2019-08-24 11:03:39.000 236 21257.86 335.42 43003.68 47972.14 2019-08-24 11:03:40.000 236 21257.90 335.42 43003.67 47972.14 2019-08-24 11:03:41.000 236 21257.92 335.43 43003.69 47972.15 2019-08-24 11:03:42.000 236 21257.96 335.41 43003.73 47972.16 2019-08-24 11:03:43.000 236 21257.98 335.41 43003.72 47972.18 2019-08-24 11:03:44.000 236 21258.01 335.41 43003.72 47972.18 2019-08-24 11:03:45.000 236 21258.00 335.37 43003.71 47972.18 2019-08-24 11:03:46.000 236 21257.96 335.32 43003.73 47972.18 2019-08-24 11:03:47.000 236 21257.93 335.32 43003.74 47972.18 2019-08-24 11:03:48.000 236 21257.94 335.32 43003.74 47972.18 2019-08-24 11:03:49.000 236 21257.96 335.31 43003.72 47972.18 2019-08-24 11:03:50.000 236 21257.91 335.31 43003.73 47972.18 2019-08-24 11:03:51.000 236 21257.97 335.32 43003.73 47972.20 2019-08-24 11:03:52.000 236 21258.01 335.29 43003.75 47972.22 2019-08-24 11:03:53.000 236 21258.00 335.27 43003.77 47972.24 2019-08-24 11:03:54.000 236 21258.02 335.24 43003.77 47972.24 2019-08-24 11:03:55.000 236 21258.03 335.19 43003.82 47972.29 2019-08-24 11:03:56.000 236 21257.98 335.14 43003.84 47972.28 2019-08-24 11:03:57.000 236 21258.00 335.12 43003.84 47972.29 2019-08-24 11:03:58.000 236 21257.95 335.11 43003.88 47972.32 2019-08-24 11:03:59.000 236 21257.92 335.03 43003.93 47972.33 2019-08-24 11:04:00.000 236 21257.90 334.99 43003.97 47972.32 2019-08-24 11:04:01.000 236 21257.91 334.95 43003.98 47972.37 2019-08-24 11:04:02.000 236 21257.89 334.94 43004.02 47972.42 2019-08-24 11:04:03.000 236 21257.93 334.91 43004.06 47972.43 2019-08-24 11:04:04.000 236 21257.94 334.90 43004.04 47972.45 2019-08-24 11:04:05.000 236 21258.01 334.91 43004.03 47972.46 2019-08-24 11:04:06.000 236 21258.02 334.91 43004.05 47972.48 2019-08-24 11:04:07.000 236 21258.06 334.92 43004.02 47972.47 2019-08-24 11:04:08.000 236 21258.10 334.91 43004.03 47972.49 2019-08-24 11:04:09.000 236 21258.13 334.90 43004.02 47972.50 2019-08-24 11:04:10.000 236 21258.14 334.91 43004.04 47972.51 2019-08-24 11:04:11.000 236 21258.14 334.88 43004.02 47972.52 2019-08-24 11:04:12.000 236 21258.16 334.83 43004.06 47972.53 2019-08-24 11:04:13.000 236 21258.14 334.85 43004.06 47972.55 2019-08-24 11:04:14.000 236 21258.14 334.87 43004.05 47972.55 2019-08-24 11:04:15.000 236 21258.10 334.86 43004.07 47972.55 2019-08-24 11:04:16.000 236 21258.03 334.83 43004.05 47972.54 2019-08-24 11:04:17.000 236 21258.02 334.83 43004.08 47972.51 2019-08-24 11:04:18.000 236 21258.01 334.84 43004.10 47972.54 2019-08-24 11:04:19.000 236 21257.96 334.85 43004.08 47972.52 2019-08-24 11:04:20.000 236 21257.94 334.87 43004.06 47972.51 2019-08-24 11:04:21.000 236 21257.96 334.88 43004.04 47972.49 2019-08-24 11:04:22.000 236 21258.00 334.89 43004.07 47972.51 2019-08-24 11:04:23.000 236 21258.02 334.93 43004.07 47972.50 2019-08-24 11:04:24.000 236 21258.03 334.95 43004.07 47972.48 2019-08-24 11:04:25.000 236 21258.01 334.96 43004.02 47972.49 2019-08-24 11:04:26.000 236 21257.98 334.96 43004.01 47972.48 2019-08-24 11:04:27.000 236 21258.03 334.98 43004.01 47972.48 2019-08-24 11:04:28.000 236 21258.03 335.00 43003.99 47972.46 2019-08-24 11:04:29.000 236 21258.01 335.04 43003.98 47972.43 2019-08-24 11:04:30.000 236 21258.04 335.02 43003.95 47972.40 2019-08-24 11:04:31.000 236 21258.05 335.03 43003.92 47972.45 2019-08-24 11:04:32.000 236 21258.03 335.03 43003.91 47972.40 2019-08-24 11:04:33.000 236 21258.01 335.06 43003.93 47972.40 2019-08-24 11:04:34.000 236 21258.03 335.11 43003.90 47972.36 2019-08-24 11:04:35.000 236 21258.11 335.14 43003.87 47972.38 2019-08-24 11:04:36.000 236 21258.12 335.18 43003.80 47972.38 2019-08-24 11:04:37.000 236 21258.16 335.23 43003.77 47972.35 2019-08-24 11:04:38.000 236 21258.16 335.28 43003.76 47972.35 2019-08-24 11:04:39.000 236 21258.19 335.31 43003.74 47972.32 2019-08-24 11:04:40.000 236 21258.17 335.32 43003.68 47972.30 2019-08-24 11:04:41.000 236 21258.19 335.35 43003.65 47972.28 2019-08-24 11:04:42.000 236 21258.17 335.36 43003.66 47972.23 2019-08-24 11:04:43.000 236 21258.18 335.36 43003.61 47972.22 2019-08-24 11:04:44.000 236 21258.20 335.37 43003.62 47972.23 2019-08-24 11:04:45.000 236 21258.21 335.40 43003.65 47972.25 2019-08-24 11:04:46.000 236 21258.27 335.38 43003.62 47972.20 2019-08-24 11:04:47.000 236 21258.29 335.38 43003.62 47972.24 2019-08-24 11:04:48.000 236 21258.25 335.41 43003.60 47972.20 2019-08-24 11:04:49.000 236 21258.22 335.38 43003.57 47972.23 2019-08-24 11:04:50.000 236 21258.23 335.38 43003.58 47972.21 2019-08-24 11:04:51.000 236 21258.21 335.38 43003.58 47972.20 2019-08-24 11:04:52.000 236 21258.23 335.41 43003.55 47972.16 2019-08-24 11:04:53.000 236 21258.21 335.40 43003.53 47972.15 2019-08-24 11:04:54.000 236 21258.25 335.41 43003.51 47972.12 2019-08-24 11:04:55.000 236 21258.24 335.42 43003.50 47972.15 2019-08-24 11:04:56.000 236 21258.19 335.44 43003.47 47972.13 2019-08-24 11:04:57.000 236 21258.20 335.48 43003.46 47972.11 2019-08-24 11:04:58.000 236 21258.18 335.52 43003.43 47972.03 2019-08-24 11:04:59.000 236 21258.15 335.51 43003.42 47972.03 2019-08-24 11:05:00.000 236 21258.15 335.47 43003.43 47971.99 2019-08-24 11:05:01.000 236 21258.18 335.46 43003.40 47971.98 2019-08-24 11:05:02.000 236 21258.15 335.44 43003.40 47971.96 2019-08-24 11:05:03.000 236 21258.12 335.39 43003.41 47971.96 2019-08-24 11:05:04.000 236 21258.14 335.36 43003.42 47971.96 2019-08-24 11:05:05.000 236 21258.13 335.33 43003.40 47971.98 2019-08-24 11:05:06.000 236 21258.12 335.37 43003.42 47971.97 2019-08-24 11:05:07.000 236 21258.11 335.38 43003.36 47972.01 2019-08-24 11:05:08.000 236 21258.14 335.37 43003.38 47971.97 2019-08-24 11:05:09.000 236 21258.13 335.37 43003.40 47971.97 2019-08-24 11:05:10.000 236 21258.13 335.36 43003.37 47971.97 2019-08-24 11:05:11.000 236 21258.12 335.35 43003.39 47971.98 2019-08-24 11:05:12.000 236 21258.09 335.34 43003.41 47971.99 2019-08-24 11:05:13.000 236 21258.09 335.33 43003.40 47971.97 2019-08-24 11:05:14.000 236 21258.09 335.31 43003.37 47971.98 2019-08-24 11:05:15.000 236 21258.05 335.34 43003.43 47972.00 2019-08-24 11:05:16.000 236 21258.02 335.32 43003.41 47971.97 2019-08-24 11:05:17.000 236 21257.98 335.33 43003.40 47971.96 2019-08-24 11:05:18.000 236 21257.91 335.34 43003.43 47971.94 2019-08-24 11:05:19.000 236 21257.91 335.31 43003.38 47971.92 2019-08-24 11:05:20.000 236 21257.87 335.32 43003.33 47971.89 2019-08-24 11:05:21.000 236 21257.86 335.31 43003.37 47971.88 2019-08-24 11:05:22.000 236 21257.86 335.29 43003.40 47971.89 2019-08-24 11:05:23.000 236 21257.79 335.30 43003.36 47971.82 2019-08-24 11:05:24.000 236 21257.79 335.29 43003.35 47971.83 2019-08-24 11:05:25.000 236 21257.78 335.28 43003.37 47971.83 2019-08-24 11:05:26.000 236 21257.77 335.29 43003.38 47971.83 2019-08-24 11:05:27.000 236 21257.70 335.38 43003.38 47971.81 2019-08-24 11:05:28.000 236 21257.74 335.38 43003.36 47971.78 2019-08-24 11:05:29.000 236 21257.75 335.39 43003.32 47971.74 2019-08-24 11:05:30.000 236 21257.75 335.36 43003.30 47971.73 2019-08-24 11:05:31.000 236 21257.74 335.33 43003.32 47971.74 2019-08-24 11:05:32.000 236 21257.70 335.36 43003.33 47971.72 2019-08-24 11:05:33.000 236 21257.71 335.40 43003.32 47971.76 2019-08-24 11:05:34.000 236 21257.69 335.44 43003.32 47971.73 2019-08-24 11:05:35.000 236 21257.69 335.42 43003.33 47971.70 2019-08-24 11:05:36.000 236 21257.70 335.42 43003.33 47971.72 2019-08-24 11:05:37.000 236 21257.72 335.42 43003.33 47971.70 2019-08-24 11:05:38.000 236 21257.68 335.47 43003.32 47971.70 2019-08-24 11:05:39.000 236 21257.68 335.48 43003.29 47971.70 2019-08-24 11:05:40.000 236 21257.66 335.54 43003.26 47971.68 2019-08-24 11:05:41.000 236 21257.65 335.50 43003.24 47971.66 2019-08-24 11:05:42.000 236 21257.68 335.44 43003.31 47971.64 2019-08-24 11:05:43.000 236 21257.76 335.41 43003.32 47971.68 2019-08-24 11:05:44.000 236 21257.79 335.37 43003.35 47971.75 2019-08-24 11:05:45.000 236 21257.78 335.37 43003.41 47971.75 2019-08-24 11:05:46.000 236 21257.84 335.36 43003.41 47971.79 2019-08-24 11:05:47.000 236 21257.84 335.32 43003.43 47971.82 2019-08-24 11:05:48.000 236 21257.84 335.32 43003.42 47971.83 2019-08-24 11:05:49.000 236 21257.84 335.29 43003.45 47971.86 2019-08-24 11:05:50.000 236 21257.89 335.27 43003.50 47971.89 2019-08-24 11:05:51.000 236 21257.91 335.24 43003.51 47971.91 2019-08-24 11:05:52.000 236 21257.94 335.25 43003.47 47971.95 2019-08-24 11:05:53.000 236 21258.02 335.23 43003.46 47971.99 2019-08-24 11:05:54.000 236 21258.03 335.23 43003.47 47971.99 2019-08-24 11:05:55.000 236 21258.03 335.25 43003.47 47972.04 2019-08-24 11:05:56.000 236 21258.08 335.23 43003.50 47972.03 2019-08-24 11:05:57.000 236 21258.09 335.22 43003.48 47972.03 2019-08-24 11:05:58.000 236 21258.15 335.22 43003.45 47972.02 2019-08-24 11:05:59.000 236 21258.18 335.19 43003.47 47972.06 2019-08-24 11:06:00.000 236 21258.20 335.15 43003.49 47972.06 2019-08-24 11:06:01.000 236 21258.20 335.15 43003.51 47972.10 2019-08-24 11:06:02.000 236 21258.18 335.16 43003.52 47972.10 2019-08-24 11:06:03.000 236 21258.21 335.18 43003.49 47972.13 2019-08-24 11:06:04.000 236 21258.24 335.17 43003.48 47972.13 2019-08-24 11:06:05.000 236 21258.24 335.14 43003.50 47972.12 2019-08-24 11:06:06.000 236 21258.23 335.12 43003.48 47972.12 2019-08-24 11:06:07.000 236 21258.24 335.10 43003.52 47972.12 2019-08-24 11:06:08.000 236 21258.24 335.09 43003.57 47972.12 2019-08-24 11:06:09.000 236 21258.24 335.07 43003.57 47972.17 2019-08-24 11:06:10.000 236 21258.25 335.07 43003.53 47972.16 2019-08-24 11:06:11.000 236 21258.27 335.09 43003.54 47972.13 2019-08-24 11:06:12.000 236 21258.24 335.11 43003.54 47972.18 2019-08-24 11:06:13.000 236 21258.21 335.07 43003.52 47972.14 2019-08-24 11:06:14.000 236 21258.19 335.05 43003.53 47972.14 2019-08-24 11:06:15.000 236 21258.14 335.06 43003.53 47972.14 2019-08-24 11:06:16.000 236 21258.08 335.06 43003.50 47972.11 2019-08-24 11:06:17.000 236 21258.13 335.06 43003.52 47972.08 2019-08-24 11:06:18.000 236 21258.13 335.06 43003.52 47972.08 2019-08-24 11:06:19.000 236 21258.17 335.05 43003.51 47972.06 2019-08-24 11:06:20.000 236 21258.22 335.01 43003.53 47972.09 2019-08-24 11:06:21.000 236 21258.22 335.01 43003.51 47972.09 2019-08-24 11:06:22.000 236 21258.21 335.02 43003.53 47972.12 2019-08-24 11:06:23.000 236 21258.23 335.03 43003.50 47972.12 2019-08-24 11:06:24.000 236 21258.25 335.03 43003.49 47972.13 2019-08-24 11:06:25.000 236 21258.20 335.05 43003.46 47972.09 2019-08-24 11:06:26.000 236 21258.21 335.15 43003.45 47972.10 2019-08-24 11:06:27.000 236 21258.21 335.21 43003.41 47972.06 2019-08-24 11:06:28.000 236 21258.23 335.19 43003.34 47972.03 2019-08-24 11:06:29.000 236 21258.24 335.18 43003.33 47972.01 2019-08-24 11:06:30.000 236 21258.24 335.16 43003.35 47971.98 2019-08-24 11:06:31.000 236 21258.17 335.12 43003.32 47971.98 2019-08-24 11:06:32.000 236 21258.16 335.12 43003.37 47971.98 2019-08-24 11:06:33.000 236 21258.18 335.11 43003.38 47971.98 2019-08-24 11:06:34.000 236 21258.17 335.09 43003.39 47971.99 2019-08-24 11:06:35.000 236 21258.19 335.07 43003.39 47972.00 2019-08-24 11:06:36.000 236 21258.19 335.07 43003.41 47971.98 2019-08-24 11:06:37.000 236 21258.16 335.08 43003.42 47972.02 2019-08-24 11:06:38.000 236 21258.13 335.05 43003.39 47971.99 2019-08-24 11:06:39.000 236 21258.18 335.04 43003.43 47972.03 2019-08-24 11:06:40.000 236 21258.25 335.03 43003.50 47972.05 2019-08-24 11:06:41.000 236 21258.24 335.04 43003.52 47972.09 2019-08-24 11:06:42.000 236 21258.28 335.05 43003.54 47972.10 2019-08-24 11:06:43.000 236 21258.34 335.05 43003.56 47972.15 2019-08-24 11:06:44.000 236 21258.38 335.07 43003.56 47972.20 2019-08-24 11:06:45.000 236 21258.42 335.11 43003.54 47972.23 2019-08-24 11:06:46.000 236 21258.46 335.11 43003.55 47972.23 2019-08-24 11:06:47.000 236 21258.47 335.14 43003.52 47972.25 2019-08-24 11:06:48.000 236 21258.49 335.18 43003.53 47972.27 2019-08-24 11:06:49.000 236 21258.50 335.15 43003.53 47972.26 2019-08-24 11:06:50.000 236 21258.53 335.14 43003.52 47972.26 2019-08-24 11:06:51.000 236 21258.50 335.16 43003.48 47972.27 2019-08-24 11:06:52.000 236 21258.46 335.18 43003.48 47972.25 2019-08-24 11:06:53.000 236 21258.45 335.15 43003.48 47972.25 2019-08-24 11:06:54.000 236 21258.46 335.12 43003.48 47972.26 2019-08-24 11:06:55.000 236 21258.49 335.11 43003.48 47972.24 2019-08-24 11:06:56.000 236 21258.49 335.10 43003.50 47972.23 2019-08-24 11:06:57.000 236 21258.53 335.12 43003.48 47972.25 2019-08-24 11:06:58.000 236 21258.53 335.11 43003.47 47972.25 2019-08-24 11:06:59.000 236 21258.52 335.14 43003.49 47972.24 2019-08-24 11:07:00.000 236 21258.55 335.12 43003.50 47972.21 2019-08-24 11:07:01.000 236 21258.59 335.14 43003.47 47972.23 2019-08-24 11:07:02.000 236 21258.50 335.12 43003.44 47972.21 2019-08-24 11:07:03.000 236 21258.49 335.12 43003.42 47972.20 2019-08-24 11:07:04.000 236 21258.47 335.14 43003.42 47972.20 2019-08-24 11:07:05.000 236 21258.44 335.10 43003.40 47972.19 2019-08-24 11:07:06.000 236 21258.45 335.11 43003.42 47972.17 2019-08-24 11:07:07.000 236 21258.53 335.11 43003.43 47972.17 2019-08-24 11:07:08.000 236 21258.57 335.14 43003.45 47972.19 2019-08-24 11:07:09.000 236 21258.59 335.15 43003.39 47972.20 2019-08-24 11:07:10.000 236 21258.60 335.12 43003.38 47972.20 2019-08-24 11:07:11.000 236 21258.64 335.06 43003.40 47972.19 2019-08-24 11:07:12.000 236 21258.65 335.02 43003.42 47972.17 2019-08-24 11:07:13.000 236 21258.64 335.00 43003.41 47972.18 2019-08-24 11:07:14.000 236 21258.64 334.98 43003.40 47972.19 2019-08-24 11:07:15.000 236 21258.61 334.96 43003.38 47972.19 2019-08-24 11:07:16.000 236 21258.65 334.91 43003.37 47972.20 2019-08-24 11:07:17.000 236 21258.68 334.91 43003.37 47972.18 2019-08-24 11:07:18.000 236 21258.67 334.87 43003.40 47972.21 2019-08-24 11:07:19.000 236 21258.67 334.84 43003.37 47972.18 2019-08-24 11:07:20.000 236 21258.68 334.82 43003.34 47972.22 2019-08-24 11:07:21.000 236 21258.70 334.79 43003.33 47972.19 2019-08-24 11:07:22.000 236 21258.70 334.80 43003.33 47972.17 2019-08-24 11:07:23.000 236 21258.68 334.81 43003.34 47972.20 2019-08-24 11:07:24.000 236 21258.69 334.77 43003.36 47972.16 2019-08-24 11:07:25.000 236 21258.69 334.76 43003.33 47972.17 2019-08-24 11:07:26.000 236 21258.73 334.76 43003.30 47972.16 2019-08-24 11:07:27.000 236 21258.74 334.76 43003.32 47972.19 2019-08-24 11:07:28.000 236 21258.75 334.70 43003.31 47972.18 2019-08-24 11:07:29.000 236 21258.75 334.68 43003.38 47972.17 2019-08-24 11:07:30.000 236 21258.75 334.69 43003.36 47972.18 2019-08-24 11:07:31.000 236 21258.76 334.69 43003.33 47972.20 2019-08-24 11:07:32.000 236 21258.78 334.69 43003.35 47972.22 2019-08-24 11:07:33.000 236 21258.83 334.65 43003.36 47972.25 2019-08-24 11:07:34.000 236 21258.83 334.63 43003.39 47972.24 2019-08-24 11:07:35.000 236 21258.78 334.62 43003.41 47972.27 2019-08-24 11:07:36.000 236 21258.81 334.62 43003.45 47972.31 2019-08-24 11:07:37.000 236 21258.88 334.66 43003.45 47972.34 2019-08-24 11:07:38.000 236 21258.92 334.66 43003.47 47972.35 2019-08-24 11:07:39.000 236 21259.00 334.64 43003.43 47972.39 2019-08-24 11:07:40.000 236 21259.07 334.62 43003.46 47972.43 2019-08-24 11:07:41.000 236 21259.08 334.59 43003.46 47972.44 2019-08-24 11:07:42.000 236 21259.09 334.56 43003.47 47972.40 2019-08-24 11:07:43.000 236 21259.15 334.59 43003.46 47972.45 2019-08-24 11:07:44.000 236 21259.19 334.62 43003.45 47972.47 2019-08-24 11:07:45.000 236 21259.19 334.61 43003.44 47972.47 2019-08-24 11:07:46.000 236 21259.22 334.59 43003.45 47972.49 2019-08-24 11:07:47.000 236 21259.22 334.57 43003.46 47972.49 2019-08-24 11:07:48.000 236 21259.19 334.52 43003.45 47972.49 2019-08-24 11:07:49.000 236 21259.20 334.54 43003.44 47972.51 2019-08-24 11:07:50.000 236 21259.24 334.53 43003.45 47972.52 2019-08-24 11:07:51.000 236 21259.23 334.51 43003.46 47972.54 2019-08-24 11:07:52.000 236 21259.25 334.50 43003.47 47972.53 2019-08-24 11:07:53.000 236 21259.24 334.48 43003.50 47972.56 2019-08-24 11:07:54.000 236 21259.22 334.44 43003.49 47972.54 2019-08-24 11:07:55.000 236 21259.20 334.46 43003.48 47972.50 2019-08-24 11:07:56.000 236 21259.24 334.48 43003.50 47972.52 2019-08-24 11:07:57.000 236 21259.28 334.49 43003.45 47972.53 2019-08-24 11:07:58.000 236 21259.35 334.47 43003.45 47972.56 2019-08-24 11:07:59.000 236 21259.35 334.47 43003.43 47972.56 2019-08-24 11:08:00.000 236 21259.37 334.45 43003.39 47972.56 2019-08-24 11:08:01.000 236 21259.38 334.45 43003.38 47972.54 2019-08-24 11:08:02.000 236 21259.40 334.43 43003.38 47972.54 2019-08-24 11:08:03.000 236 21259.45 334.41 43003.38 47972.55 2019-08-24 11:08:04.000 236 21259.48 334.37 43003.36 47972.54 2019-08-24 11:08:05.000 236 21259.47 334.36 43003.37 47972.56 2019-08-24 11:08:06.000 236 21259.44 334.36 43003.37 47972.57 2019-08-24 11:08:07.000 236 21259.48 334.35 43003.42 47972.58 2019-08-24 11:08:08.000 236 21259.52 334.33 43003.41 47972.59 2019-08-24 11:08:09.000 236 21259.48 334.33 43003.41 47972.59 2019-08-24 11:08:10.000 236 21259.40 334.27 43003.41 47972.57 2019-08-24 11:08:11.000 236 21259.37 334.24 43003.43 47972.53 2019-08-24 11:08:12.000 236 21259.34 334.22 43003.44 47972.55 2019-08-24 11:08:13.000 236 21259.26 334.23 43003.45 47972.54 2019-08-24 11:08:14.000 236 21259.27 334.29 43003.46 47972.54 2019-08-24 11:08:15.000 236 21259.30 334.36 43003.42 47972.53 2019-08-24 11:08:16.000 236 21259.25 334.33 43003.40 47972.52 2019-08-24 11:08:17.000 236 21259.18 334.29 43003.43 47972.45 2019-08-24 11:08:18.000 236 21259.17 334.32 43003.44 47972.45 2019-08-24 11:08:19.000 236 21259.12 334.29 43003.47 47972.47 2019-08-24 11:08:20.000 236 21259.08 334.27 43003.50 47972.47 2019-08-24 11:08:21.000 236 21259.13 334.26 43003.49 47972.46 2019-08-24 11:08:22.000 236 21259.14 334.27 43003.48 47972.49 2019-08-24 11:08:23.000 236 21259.16 334.27 43003.47 47972.48 2019-08-24 11:08:24.000 236 21259.24 334.27 43003.50 47972.49 2019-08-24 11:08:25.000 236 21259.26 334.33 43003.47 47972.51 2019-08-24 11:08:26.000 236 21259.32 334.36 43003.43 47972.52 2019-08-24 11:08:27.000 236 21259.42 334.38 43003.39 47972.51 2019-08-24 11:08:28.000 236 21259.41 334.41 43003.33 47972.51 2019-08-24 11:08:29.000 236 21259.44 334.40 43003.33 47972.50 2019-08-24 11:08:30.000 236 21259.45 334.40 43003.32 47972.45 2019-08-24 11:08:31.000 236 21259.45 334.40 43003.32 47972.50 2019-08-24 11:08:32.000 236 21259.47 334.40 43003.34 47972.49 2019-08-24 11:08:33.000 236 21259.46 334.42 43003.34 47972.45 2019-08-24 11:08:34.000 236 21259.46 334.40 43003.33 47972.43 2019-08-24 11:08:35.000 236 21259.44 334.36 43003.30 47972.45 2019-08-24 11:08:36.000 236 21259.32 334.33 43003.30 47972.38 2019-08-24 11:08:37.000 236 21259.22 334.34 43003.31 47972.36 2019-08-24 11:08:38.000 236 21259.19 334.40 43003.32 47972.31 2019-08-24 11:08:39.000 236 21259.14 334.39 43003.27 47972.31 2019-08-24 11:08:40.000 236 21259.13 334.38 43003.30 47972.28 2019-08-24 11:08:41.000 236 21259.16 334.43 43003.28 47972.26 2019-08-24 11:08:42.000 236 21259.21 334.44 43003.25 47972.25 2019-08-24 11:08:43.000 236 21259.17 334.40 43003.24 47972.23 2019-08-24 11:08:44.000 236 21259.19 334.38 43003.25 47972.21 2019-08-24 11:08:45.000 236 21259.23 334.36 43003.22 47972.23 2019-08-24 11:08:46.000 236 21259.22 334.37 43003.24 47972.22 2019-08-24 11:08:47.000 236 21259.21 334.39 43003.22 47972.21 2019-08-24 11:08:48.000 236 21259.23 334.46 43003.16 47972.24 2019-08-24 11:08:49.000 236 21259.19 334.49 43003.09 47972.21 2019-08-24 11:08:50.000 236 21259.20 334.48 43003.10 47972.15 2019-08-24 11:08:51.000 236 21259.22 334.49 43003.07 47972.09 2019-08-24 11:08:52.000 236 21259.15 334.45 43003.05 47972.06 2019-08-24 11:08:53.000 236 21259.17 334.47 43003.05 47972.05 2019-08-24 11:08:54.000 236 21259.23 334.53 43002.99 47972.00 2019-08-24 11:08:55.000 236 21259.33 334.55 43002.95 47972.04 2019-08-24 11:08:56.000 236 21259.36 334.57 43002.91 47972.03 2019-08-24 11:08:57.000 236 21259.39 334.57 43002.87 47972.04 2019-08-24 11:08:58.000 236 21259.41 334.58 43002.87 47972.02 2019-08-24 11:08:59.000 236 21259.42 334.60 43002.84 47972.01 2019-08-24 11:09:00.000 236 21259.44 334.61 43002.87 47972.00 2019-08-24 11:09:01.000 236 21259.43 334.63 43002.84 47972.03 2019-08-24 11:09:02.000 236 21259.45 334.62 43002.83 47972.05 2019-08-24 11:09:03.000 236 21259.46 334.62 43002.86 47972.01 2019-08-24 11:09:04.000 236 21259.38 334.57 43002.90 47972.03 2019-08-24 11:09:05.000 236 21259.29 334.51 43002.95 47972.02 2019-08-24 11:09:06.000 236 21259.30 334.51 43002.95 47972.04 2019-08-24 11:09:07.000 236 21259.33 334.50 43002.99 47972.07 2019-08-24 11:09:08.000 236 21259.40 334.49 43002.99 47972.10 2019-08-24 11:09:09.000 236 21259.46 334.50 43003.01 47972.13 2019-08-24 11:09:10.000 236 21259.48 334.51 43003.02 47972.18 2019-08-24 11:09:11.000 236 21259.46 334.51 43003.01 47972.14 2019-08-24 11:09:12.000 236 21259.51 334.52 43002.98 47972.18 2019-08-24 11:09:13.000 236 21259.55 334.52 43002.97 47972.17 2019-08-24 11:09:14.000 236 21259.50 334.49 43002.98 47972.16 2019-08-24 11:09:15.000 236 21259.52 334.48 43002.97 47972.16 2019-08-24 11:09:16.000 236 21259.52 334.46 43002.99 47972.18 2019-08-24 11:09:17.000 236 21259.50 334.40 43003.01 47972.19 2019-08-24 11:09:18.000 236 21259.48 334.39 43003.02 47972.18 2019-08-24 11:09:19.000 236 21259.52 334.38 43003.02 47972.19 2019-08-24 11:09:20.000 236 21259.52 334.36 43003.03 47972.20 2019-08-24 11:09:21.000 236 21259.50 334.30 43003.04 47972.19 2019-08-24 11:09:22.000 236 21259.54 334.30 43003.04 47972.22 2019-08-24 11:09:23.000 236 21259.63 334.30 43003.03 47972.24 2019-08-24 11:09:24.000 236 21259.69 334.28 43003.01 47972.27 2019-08-24 11:09:25.000 236 21259.73 334.29 43003.01 47972.27 2019-08-24 11:09:26.000 236 21259.76 334.27 43003.03 47972.30 2019-08-24 11:09:27.000 236 21259.75 334.25 43003.05 47972.28 2019-08-24 11:09:28.000 236 21259.77 334.23 43003.07 47972.31 2019-08-24 11:09:29.000 236 21259.78 334.20 43003.06 47972.31 2019-08-24 11:09:30.000 236 21259.78 334.15 43003.04 47972.31 2019-08-24 11:09:31.000 236 21259.76 334.10 43003.04 47972.33 2019-08-24 11:09:32.000 236 21259.71 334.02 43003.05 47972.29 2019-08-24 11:09:33.000 236 21259.63 333.97 43003.04 47972.25 2019-08-24 11:09:34.000 236 21259.61 333.97 43003.03 47972.27 2019-08-24 11:09:35.000 236 21259.62 333.93 43003.07 47972.26 2019-08-24 11:09:36.000 236 21259.62 333.89 43003.04 47972.23 2019-08-24 11:09:37.000 236 21259.61 333.91 43003.04 47972.26 2019-08-24 11:09:38.000 236 21259.61 333.92 43003.03 47972.25 2019-08-24 11:09:39.000 236 21259.60 333.90 43003.03 47972.26 2019-08-24 11:09:40.000 236 21259.59 333.91 43003.02 47972.25 2019-08-24 11:09:41.000 236 21259.60 333.91 43003.00 47972.25 2019-08-24 11:09:42.000 236 21259.63 333.87 43003.01 47972.26 2019-08-24 11:09:43.000 236 21259.62 333.90 43003.01 47972.22 2019-08-24 11:09:44.000 236 21259.62 333.90 43003.01 47972.23 2019-08-24 11:09:45.000 236 21259.67 333.92 43002.98 47972.23 2019-08-24 11:09:46.000 236 21259.74 333.94 43002.96 47972.22 2019-08-24 11:09:47.000 236 21259.71 333.93 43002.98 47972.23 2019-08-24 11:09:48.000 236 21259.73 333.95 43002.95 47972.23 2019-08-24 11:09:49.000 236 21259.72 333.93 43002.98 47972.22 2019-08-24 11:09:50.000 236 21259.72 333.91 43002.97 47972.19 2019-08-24 11:09:51.000 236 21259.69 333.92 43002.97 47972.22 2019-08-24 11:09:52.000 236 21259.66 333.90 43002.95 47972.19 2019-08-24 11:09:53.000 236 21259.65 333.89 43002.97 47972.17 2019-08-24 11:09:54.000 236 21259.60 333.87 43002.96 47972.13 2019-08-24 11:09:55.000 236 21259.51 333.88 43002.96 47972.12 2019-08-24 11:09:56.000 236 21259.52 333.89 43002.93 47972.09 2019-08-24 11:09:57.000 236 21259.48 333.91 43002.94 47972.11 2019-08-24 11:09:58.000 236 21259.42 333.93 43002.92 47972.09 2019-08-24 11:09:59.000 236 21259.43 333.93 43002.90 47972.07 2019-08-24 11:10:00.000 236 21259.42 333.95 43002.89 47972.03 2019-08-24 11:10:01.000 236 21259.38 333.90 43002.91 47972.04 2019-08-24 11:10:02.000 236 21259.35 333.87 43002.95 47972.03 2019-08-24 11:10:03.000 236 21259.34 333.89 43002.96 47972.03 2019-08-24 11:10:04.000 236 21259.31 333.86 43002.95 47972.03 2019-08-24 11:10:05.000 236 21259.28 333.87 43002.94 47972.03 2019-08-24 11:10:06.000 236 21259.27 333.92 43002.95 47972.01 2019-08-24 11:10:07.000 236 21259.28 333.94 43002.94 47972.00 2019-08-24 11:10:08.000 236 21259.29 333.95 43002.91 47972.02 2019-08-24 11:10:09.000 236 21259.28 333.95 43002.87 47972.01 2019-08-24 11:10:10.000 236 21259.29 333.94 43002.88 47972.02 2019-08-24 11:10:11.000 236 21259.32 333.95 43002.88 47972.00 2019-08-24 11:10:12.000 236 21259.33 333.94 43002.93 47972.03 2019-08-24 11:10:13.000 236 21259.32 333.95 43002.93 47972.02 2019-08-24 11:10:14.000 236 21259.33 333.95 43002.92 47972.05 2019-08-24 11:10:15.000 236 21259.30 333.94 43002.91 47972.04 2019-08-24 11:10:16.000 236 21259.21 333.91 43002.92 47972.03 2019-08-24 11:10:17.000 236 21259.16 333.90 43002.91 47972.02 2019-08-24 11:10:18.000 236 21259.15 333.92 43002.94 47971.98 2019-08-24 11:10:19.000 236 21259.12 333.95 43002.96 47972.00 2019-08-24 11:10:20.000 236 21259.07 333.93 43002.95 47971.99 2019-08-24 11:10:21.000 236 21259.06 333.92 43002.96 47972.00 2019-08-24 11:10:22.000 236 21259.02 333.95 43002.96 47971.93 2019-08-24 11:10:23.000 236 21258.92 333.93 43003.01 47971.97 2019-08-24 11:10:24.000 236 21258.94 333.91 43003.01 47971.93 2019-08-24 11:10:25.000 236 21258.97 333.93 43003.00 47971.94 2019-08-24 11:10:26.000 236 21258.96 333.95 43002.99 47971.95 2019-08-24 11:10:27.000 236 21258.97 333.93 43002.97 47971.96 2019-08-24 11:10:28.000 236 21259.02 333.98 43002.94 47971.93 2019-08-24 11:10:29.000 236 21259.07 334.01 43002.90 47971.96 2019-08-24 11:10:30.000 236 21259.09 334.01 43002.85 47971.92 2019-08-24 11:10:31.000 236 21259.14 333.98 43002.85 47971.93 2019-08-24 11:10:32.000 236 21259.17 333.93 43002.86 47971.93 2019-08-24 11:10:33.000 236 21259.17 333.91 43002.88 47971.91 2019-08-24 11:10:34.000 236 21259.14 333.89 43002.88 47971.95 2019-08-24 11:10:35.000 236 21259.15 333.87 43002.93 47971.96 2019-08-24 11:10:36.000 236 21259.21 333.85 43002.93 47971.97 2019-08-24 11:10:37.000 236 21259.20 333.87 43002.94 47972.00 2019-08-24 11:10:38.000 236 21259.20 333.85 43002.92 47971.99 2019-08-24 11:10:39.000 236 21259.23 333.83 43002.90 47972.01 2019-08-24 11:10:40.000 236 21259.22 333.79 43002.91 47972.04 2019-08-24 11:10:41.000 236 21259.21 333.77 43002.91 47972.03 2019-08-24 11:10:42.000 236 21259.27 333.76 43002.92 47972.01 2019-08-24 11:10:43.000 236 21259.30 333.73 43002.93 47972.05 2019-08-24 11:10:44.000 236 21259.31 333.74 43002.92 47972.03 2019-08-24 11:10:45.000 236 21259.40 333.71 43002.94 47972.08 2019-08-24 11:10:46.000 236 21259.51 333.65 43002.92 47972.10 2019-08-24 11:10:47.000 236 21259.54 333.61 43002.93 47972.17 2019-08-24 11:10:48.000 236 21259.60 333.55 43002.99 47972.21 2019-08-24 11:10:49.000 236 21259.70 333.54 43003.00 47972.26 2019-08-24 11:10:50.000 236 21259.72 333.48 43002.98 47972.28 2019-08-24 11:10:51.000 236 21259.74 333.46 43002.99 47972.31 2019-08-24 11:10:52.000 236 21259.79 333.45 43003.01 47972.35 2019-08-24 11:10:53.000 236 21259.87 333.47 43003.03 47972.35 2019-08-24 11:10:54.000 236 21259.90 333.46 43003.01 47972.36 2019-08-24 11:10:55.000 236 21259.92 333.46 43003.00 47972.39 2019-08-24 11:10:56.000 236 21259.97 333.49 43002.99 47972.39 2019-08-24 11:10:57.000 236 21260.04 333.49 43002.95 47972.40 2019-08-24 11:10:58.000 236 21260.07 333.50 43002.93 47972.38 2019-08-24 11:10:59.000 236 21260.12 333.49 43002.92 47972.41 2019-08-24 11:11:00.000 236 21260.15 333.48 43002.93 47972.38 2019-08-24 11:11:01.000 236 21260.19 333.46 43002.89 47972.41 2019-08-24 11:11:02.000 236 21260.24 333.42 43002.87 47972.41 2019-08-24 11:11:03.000 236 21260.21 333.40 43002.92 47972.41 2019-08-24 11:11:04.000 236 21260.16 333.33 43002.93 47972.43 2019-08-24 11:11:05.000 236 21260.10 333.30 43002.93 47972.40 2019-08-24 11:11:06.000 236 21260.08 333.29 43002.90 47972.38 2019-08-24 11:11:07.000 236 21260.10 333.27 43002.89 47972.40 2019-08-24 11:11:08.000 236 21260.10 333.28 43002.92 47972.35 2019-08-24 11:11:09.000 236 21260.12 333.28 43002.91 47972.40 2019-08-24 11:11:10.000 236 21260.10 333.28 43002.91 47972.40 2019-08-24 11:11:11.000 236 21260.09 333.28 43002.91 47972.39 2019-08-24 11:11:12.000 236 21260.08 333.27 43002.91 47972.38 2019-08-24 11:11:13.000 236 21260.07 333.25 43002.91 47972.36 2019-08-24 11:11:14.000 236 21260.05 333.24 43002.90 47972.38 2019-08-24 11:11:15.000 236 21260.02 333.24 43002.91 47972.36 2019-08-24 11:11:16.000 236 21260.03 333.20 43002.91 47972.36 2019-08-24 11:11:17.000 236 21260.03 333.18 43002.91 47972.38 2019-08-24 11:11:18.000 236 21260.05 333.14 43002.94 47972.39 2019-08-24 11:11:19.000 236 21260.04 333.12 43002.97 47972.41 2019-08-24 11:11:20.000 236 21260.01 333.11 43003.02 47972.44 2019-08-24 11:11:21.000 236 21259.98 333.12 43003.04 47972.43 2019-08-24 11:11:22.000 236 21260.01 333.15 43003.02 47972.43 2019-08-24 11:11:23.000 236 21259.98 333.17 43002.99 47972.44 2019-08-24 11:11:24.000 236 21259.96 333.14 43003.01 47972.43 2019-08-24 11:11:25.000 236 21259.97 333.10 43003.01 47972.43 2019-08-24 11:11:26.000 236 21259.93 333.10 43003.01 47972.41 2019-08-24 11:11:27.000 236 21259.91 333.10 43003.02 47972.44 2019-08-24 11:11:28.000 236 21259.97 333.12 43003.00 47972.42 2019-08-24 11:11:29.000 236 21259.94 333.16 43003.01 47972.42 2019-08-24 11:11:30.000 236 21259.89 333.15 43003.03 47972.41 2019-08-24 11:11:31.000 236 21259.87 333.15 43002.98 47972.37 2019-08-24 11:11:32.000 236 21259.88 333.15 43002.98 47972.34 2019-08-24 11:11:33.000 236 21259.87 333.18 43002.92 47972.37 2019-08-24 11:11:34.000 236 21259.88 333.19 43002.91 47972.32 2019-08-24 11:11:35.000 236 21259.87 333.20 43002.93 47972.32 2019-08-24 11:11:36.000 236 21259.86 333.20 43002.91 47972.29 2019-08-24 11:11:37.000 236 21259.88 333.22 43002.89 47972.27 2019-08-24 11:11:38.000 236 21259.90 333.23 43002.89 47972.27 2019-08-24 11:11:39.000 236 21259.88 333.25 43002.89 47972.26 2019-08-24 11:11:40.000 236 21259.88 333.22 43002.90 47972.29 2019-08-24 11:11:41.000 236 21259.83 333.25 43002.88 47972.24 2019-08-24 11:11:42.000 236 21259.79 333.22 43002.89 47972.24 2019-08-24 11:11:43.000 236 21259.75 333.20 43002.85 47972.22 2019-08-24 11:11:44.000 236 21259.70 333.21 43002.86 47972.19 2019-08-24 11:11:45.000 236 21259.68 333.21 43002.86 47972.20 2019-08-24 11:11:46.000 236 21259.64 333.21 43002.87 47972.17 2019-08-24 11:11:47.000 236 21259.64 333.23 43002.91 47972.17 2019-08-24 11:11:48.000 236 21259.62 333.20 43002.85 47972.16 2019-08-24 11:11:49.000 236 21259.63 333.21 43002.87 47972.16 2019-08-24 11:11:50.000 236 21259.64 333.23 43002.88 47972.14 2019-08-24 11:11:51.000 236 21259.60 333.26 43002.84 47972.15 2019-08-24 11:11:52.000 236 21259.56 333.28 43002.83 47972.13 2019-08-24 11:11:53.000 236 21259.58 333.33 43002.80 47972.10 2019-08-24 11:11:54.000 236 21259.58 333.39 43002.78 47972.07 2019-08-24 11:11:55.000 236 21259.51 333.48 43002.76 47972.02 2019-08-24 11:11:56.000 236 21259.43 333.50 43002.73 47971.99 2019-08-24 11:11:57.000 236 21259.45 333.49 43002.66 47971.90 2019-08-24 11:11:58.000 236 21259.49 333.52 43002.65 47971.89 2019-08-24 11:11:59.000 236 21259.53 333.53 43002.63 47971.90 2019-08-24 11:12:00.000 236 21259.61 333.53 43002.59 47971.93 2019-08-24 11:12:01.000 236 21259.64 333.54 43002.62 47971.94 2019-08-24 11:12:02.000 236 21259.69 333.49 43002.61 47971.92 2019-08-24 11:12:03.000 236 21259.72 333.49 43002.62 47971.98 2019-08-24 11:12:04.000 236 21259.72 333.48 43002.64 47971.95 2019-08-24 11:12:05.000 236 21259.69 333.48 43002.64 47971.98 2019-08-24 11:12:06.000 236 21259.64 333.50 43002.67 47972.00 2019-08-24 11:12:07.000 236 21259.59 333.50 43002.64 47971.97 2019-08-24 11:12:08.000 236 21259.51 333.48 43002.66 47971.93 2019-08-24 11:12:09.000 236 21259.49 333.51 43002.64 47971.88 2019-08-24 11:12:10.000 236 21259.45 333.55 43002.61 47971.86 2019-08-24 11:12:11.000 236 21259.39 333.59 43002.58 47971.81 2019-08-24 11:12:12.000 236 21259.39 333.60 43002.55 47971.79 2019-08-24 11:12:13.000 236 21259.42 333.61 43002.59 47971.75 2019-08-24 11:12:14.000 236 21259.39 333.63 43002.58 47971.76 2019-08-24 11:12:15.000 236 21259.36 333.58 43002.57 47971.75 2019-08-24 11:12:16.000 236 21259.36 333.53 43002.59 47971.71 2019-08-24 11:12:17.000 236 21259.37 333.52 43002.61 47971.72 2019-08-24 11:12:18.000 236 21259.34 333.50 43002.62 47971.75 2019-08-24 11:12:19.000 236 21259.40 333.50 43002.64 47971.76 2019-08-24 11:12:20.000 236 21259.44 333.49 43002.67 47971.77 2019-08-24 11:12:21.000 236 21259.44 333.49 43002.63 47971.80 2019-08-24 11:12:22.000 236 21259.44 333.52 43002.63 47971.79 2019-08-24 11:12:23.000 236 21259.47 333.52 43002.63 47971.80 2019-08-24 11:12:24.000 236 21259.45 333.49 43002.61 47971.78 2019-08-24 11:12:25.000 236 21259.43 333.49 43002.61 47971.80 2019-08-24 11:12:26.000 236 21259.42 333.53 43002.59 47971.78 2019-08-24 11:12:27.000 236 21259.40 333.56 43002.56 47971.72 2019-08-24 11:12:28.000 236 21259.41 333.57 43002.49 47971.71 2019-08-24 11:12:29.000 236 21259.43 333.55 43002.46 47971.65 2019-08-24 11:12:30.000 236 21259.44 333.55 43002.46 47971.67 2019-08-24 11:12:31.000 236 21259.43 333.53 43002.47 47971.66 2019-08-24 11:12:32.000 236 21259.44 333.55 43002.44 47971.67 2019-08-24 11:12:33.000 236 21259.44 333.57 43002.41 47971.64 2019-08-24 11:12:34.000 236 21259.43 333.60 43002.40 47971.65 2019-08-24 11:12:35.000 236 21259.41 333.66 43002.37 47971.65 2019-08-24 11:12:36.000 236 21259.38 333.74 43002.32 47971.62 2019-08-24 11:12:37.000 236 21259.36 333.78 43002.23 47971.55 2019-08-24 11:12:38.000 236 21259.34 333.79 43002.21 47971.51 2019-08-24 11:12:39.000 236 21259.31 333.84 43002.19 47971.45 2019-08-24 11:12:40.000 236 21259.33 333.82 43002.17 47971.41 2019-08-24 11:12:41.000 236 21259.35 333.76 43002.17 47971.40 2019-08-24 11:12:42.000 236 21259.39 333.71 43002.16 47971.41 2019-08-24 11:12:43.000 236 21259.41 333.65 43002.19 47971.39 2019-08-24 11:12:44.000 236 21259.49 333.52 43002.24 47971.45 2019-08-24 11:12:45.000 236 21259.55 333.42 43002.26 47971.49 2019-08-24 11:12:46.000 236 21259.58 333.32 43002.35 47971.56 2019-08-24 11:12:47.000 236 21259.65 333.25 43002.40 47971.67 2019-08-24 11:12:48.000 236 21259.69 333.22 43002.43 47971.75 2019-08-24 11:12:49.000 236 21259.72 333.18 43002.51 47971.81 2019-08-24 11:12:50.000 236 21259.74 333.17 43002.57 47971.83 2019-08-24 11:12:51.000 236 21259.76 333.17 43002.54 47971.88 2019-08-24 11:12:52.000 236 21259.76 333.14 43002.55 47971.90 2019-08-24 11:12:53.000 236 21259.76 333.11 43002.58 47971.94 2019-08-24 11:12:54.000 236 21259.80 333.11 43002.59 47971.96 2019-08-24 11:12:55.000 236 21259.80 333.13 43002.60 47971.99 2019-08-24 11:12:56.000 236 21259.85 333.12 43002.60 47971.98 2019-08-24 11:12:57.000 236 21259.90 333.12 43002.61 47972.01 2019-08-24 11:12:58.000 236 21259.91 333.11 43002.63 47972.01 2019-08-24 11:12:59.000 236 21259.94 333.10 43002.61 47972.04 2019-08-24 11:13:00.000 236 21259.93 333.10 43002.63 47972.02 2019-08-24 11:13:01.000 236 21259.96 333.15 43002.58 47972.04 2019-08-24 11:13:02.000 236 21259.96 333.17 43002.57 47972.03 2019-08-24 11:13:03.000 236 21259.99 333.16 43002.55 47972.03 2019-08-24 11:13:04.000 236 21259.97 333.16 43002.55 47972.00 2019-08-24 11:13:05.000 236 21259.95 333.18 43002.54 47971.98 2019-08-24 11:13:06.000 236 21259.90 333.17 43002.50 47971.98 2019-08-24 11:13:07.000 236 21259.85 333.15 43002.53 47971.93 2019-08-24 11:13:08.000 236 21259.80 333.14 43002.55 47971.94 2019-08-24 11:13:09.000 236 21259.80 333.16 43002.54 47971.94 2019-08-24 11:13:10.000 236 21259.78 333.17 43002.56 47971.89 2019-08-24 11:13:11.000 236 21259.76 333.20 43002.55 47971.90 2019-08-24 11:13:12.000 236 21259.73 333.24 43002.51 47971.90 2019-08-24 11:13:13.000 236 21259.73 333.25 43002.48 47971.89 2019-08-24 11:13:14.000 236 21259.72 333.23 43002.50 47971.83 2019-08-24 11:13:15.000 236 21259.68 333.19 43002.50 47971.83 2019-08-24 11:13:16.000 236 21259.68 333.20 43002.50 47971.81 2019-08-24 11:13:17.000 236 21259.64 333.18 43002.51 47971.82 2019-08-24 11:13:18.000 236 21259.64 333.20 43002.54 47971.80 2019-08-24 11:13:19.000 236 21259.60 333.17 43002.58 47971.81 2019-08-24 11:13:20.000 236 21259.58 333.16 43002.58 47971.80 2019-08-24 11:13:21.000 236 21259.57 333.18 43002.60 47971.79 2019-08-24 11:13:22.000 236 21259.57 333.17 43002.61 47971.78 2019-08-24 11:13:23.000 236 21259.59 333.16 43002.58 47971.80 2019-08-24 11:13:24.000 236 21259.65 333.16 43002.56 47971.80 2019-08-24 11:13:25.000 236 21259.71 333.17 43002.56 47971.81 2019-08-24 11:13:26.000 236 21259.72 333.16 43002.53 47971.83 2019-08-24 11:13:27.000 236 21259.75 333.13 43002.55 47971.81 2019-08-24 11:13:28.000 236 21259.75 333.12 43002.54 47971.85 2019-08-24 11:13:29.000 236 21259.78 333.12 43002.54 47971.83 2019-08-24 11:13:30.000 236 21259.83 333.05 43002.55 47971.83 2019-08-24 11:13:31.000 236 21259.84 333.02 43002.58 47971.86 2019-08-24 11:13:32.000 236 21259.82 333.01 43002.60 47971.90 2019-08-24 11:13:33.000 236 21259.79 332.96 43002.63 47971.91 2019-08-24 11:13:34.000 236 21259.78 332.95 43002.67 47971.93 2019-08-24 11:13:35.000 236 21259.77 332.95 43002.68 47971.95 2019-08-24 11:13:36.000 236 21259.75 332.96 43002.68 47971.97 2019-08-24 11:13:37.000 236 21259.74 332.94 43002.67 47971.97 2019-08-24 11:13:38.000 236 21259.76 332.90 43002.69 47971.98 2019-08-24 11:13:39.000 236 21259.78 332.89 43002.73 47971.99 2019-08-24 11:13:40.000 236 21259.75 332.89 43002.75 47972.00 2019-08-24 11:13:41.000 236 21259.70 332.87 43002.72 47971.99 2019-08-24 11:13:42.000 236 21259.68 332.88 43002.73 47972.00 2019-08-24 11:13:43.000 236 21259.69 332.86 43002.75 47972.03 2019-08-24 11:13:44.000 236 21259.70 332.89 43002.75 47972.01 2019-08-24 11:13:45.000 236 21259.75 332.89 43002.80 47972.03 2019-08-24 11:13:46.000 236 21259.76 332.85 43002.80 47972.04 2019-08-24 11:13:47.000 236 21259.77 332.87 43002.78 47972.04 2019-08-24 11:13:48.000 236 21259.77 332.91 43002.76 47972.06 2019-08-24 11:13:49.000 236 21259.78 332.90 43002.78 47972.10 2019-08-24 11:13:50.000 236 21259.78 332.87 43002.78 47972.05 2019-08-24 11:13:51.000 236 21259.79 332.87 43002.77 47972.07 2019-08-24 11:13:52.000 236 21259.75 332.87 43002.79 47972.08 2019-08-24 11:13:53.000 236 21259.77 332.85 43002.77 47972.10 2019-08-24 11:13:54.000 236 21259.80 332.83 43002.78 47972.09 2019-08-24 11:13:55.000 236 21259.85 332.82 43002.82 47972.11 2019-08-24 11:13:56.000 236 21259.95 332.78 43002.83 47972.15 2019-08-24 11:13:57.000 236 21259.94 332.76 43002.85 47972.17 2019-08-24 11:13:58.000 236 21259.96 332.75 43002.88 47972.18 2019-08-24 11:13:59.000 236 21259.98 332.72 43002.91 47972.23 2019-08-24 11:14:00.000 236 21260.00 332.69 43002.89 47972.28 2019-08-24 11:14:01.000 236 21260.04 332.70 43002.88 47972.27 2019-08-24 11:14:02.000 236 21260.06 332.71 43002.86 47972.27 2019-08-24 11:14:03.000 236 21260.10 332.70 43002.86 47972.29 2019-08-24 11:14:04.000 236 21260.08 332.63 43002.84 47972.30 2019-08-24 11:14:05.000 236 21260.05 332.61 43002.88 47972.27 2019-08-24 11:14:06.000 236 21260.03 332.61 43002.90 47972.30 2019-08-24 11:14:07.000 236 21260.03 332.61 43002.89 47972.30 2019-08-24 11:14:08.000 236 21260.07 332.61 43002.89 47972.29 2019-08-24 11:14:09.000 236 21260.07 332.60 43002.94 47972.31 2019-08-24 11:14:10.000 236 21260.12 332.58 43002.94 47972.33 2019-08-24 11:14:11.000 236 21260.14 332.59 43002.91 47972.34 2019-08-24 11:14:12.000 236 21260.18 332.54 43002.92 47972.34 2019-08-24 11:14:13.000 236 21260.16 332.55 43002.91 47972.38 2019-08-24 11:14:14.000 236 21260.15 332.57 43002.92 47972.37 2019-08-24 11:14:15.000 236 21260.17 332.54 43002.92 47972.37 2019-08-24 11:14:16.000 236 21260.20 332.52 43002.93 47972.39 2019-08-24 11:14:17.000 236 21260.18 332.51 43002.96 47972.41 2019-08-24 11:14:18.000 236 21260.19 332.54 43002.95 47972.39 2019-08-24 11:14:19.000 236 21260.25 332.56 43002.92 47972.38 2019-08-24 11:14:20.000 236 21260.30 332.57 43002.89 47972.41 2019-08-24 11:14:21.000 236 21260.31 332.58 43002.88 47972.41 2019-08-24 11:14:22.000 236 21260.34 332.55 43002.88 47972.40 2019-08-24 11:14:23.000 236 21260.35 332.53 43002.87 47972.38 2019-08-24 11:14:24.000 236 21260.35 332.52 43002.86 47972.38 2019-08-24 11:14:25.000 236 21260.38 332.51 43002.83 47972.39 2019-08-24 11:14:26.000 236 21260.37 332.56 43002.80 47972.34 2019-08-24 11:14:27.000 236 21260.38 332.60 43002.82 47972.35 2019-08-24 11:14:28.000 236 21260.39 332.65 43002.79 47972.33 2019-08-24 11:14:29.000 236 21260.39 332.67 43002.73 47972.35 2019-08-24 11:14:30.000 236 21260.41 332.69 43002.70 47972.30 2019-08-24 11:14:31.000 236 21260.44 332.73 43002.66 47972.30 2019-08-24 11:14:32.000 236 21260.49 332.76 43002.65 47972.29 2019-08-24 11:14:33.000 236 21260.55 332.73 43002.64 47972.27 2019-08-24 11:14:34.000 236 21260.55 332.74 43002.64 47972.29 2019-08-24 11:14:35.000 236 21260.53 332.78 43002.64 47972.26 2019-08-24 11:14:36.000 236 21260.55 332.78 43002.61 47972.26 2019-08-24 11:14:37.000 236 21260.55 332.77 43002.59 47972.23 2019-08-24 11:14:38.000 236 21260.54 332.78 43002.58 47972.28 2019-08-24 11:14:39.000 236 21260.55 332.80 43002.57 47972.22 2019-08-24 11:14:40.000 236 21260.52 332.78 43002.55 47972.20 2019-08-24 11:14:41.000 236 21260.54 332.77 43002.52 47972.21 2019-08-24 11:14:42.000 236 21260.49 332.78 43002.52 47972.17 2019-08-24 11:14:43.000 236 21260.47 332.79 43002.49 47972.16 2019-08-24 11:14:44.000 236 21260.49 332.77 43002.52 47972.14 2019-08-24 11:14:45.000 236 21260.43 332.78 43002.51 47972.14 2019-08-24 11:14:46.000 236 21260.46 332.74 43002.56 47972.13 2019-08-24 11:14:47.000 236 21260.44 332.70 43002.56 47972.13 2019-08-24 11:14:48.000 236 21260.38 332.65 43002.57 47972.15 2019-08-24 11:14:49.000 236 21260.33 332.61 43002.55 47972.16 2019-08-24 11:14:50.000 236 21260.29 332.63 43002.62 47972.17 2019-08-24 11:14:51.000 236 21260.23 332.62 43002.61 47972.14 2019-08-24 11:14:52.000 236 21260.18 332.62 43002.62 47972.15 2019-08-24 11:14:53.000 236 21260.16 332.63 43002.63 47972.16 2019-08-24 11:14:54.000 236 21260.17 332.62 43002.62 47972.14 2019-08-24 11:14:55.000 236 21260.16 332.65 43002.65 47972.14 2019-08-24 11:14:56.000 236 21260.15 332.64 43002.67 47972.14 2019-08-24 11:14:57.000 236 21260.14 332.66 43002.63 47972.14 2019-08-24 11:14:58.000 236 21260.13 332.67 43002.63 47972.11 2019-08-24 11:14:59.000 236 21260.14 332.69 43002.63 47972.12 2019-08-24 11:15:00.000 236 21260.11 332.70 43002.63 47972.08 2019-08-24 11:15:01.000 236 21260.09 332.72 43002.62 47972.06 2019-08-24 11:15:02.000 236 21260.05 332.71 43002.63 47972.09 2019-08-24 11:15:03.000 236 21260.04 332.72 43002.63 47972.05 2019-08-24 11:15:04.000 236 21260.04 332.75 43002.60 47972.02 2019-08-24 11:15:05.000 236 21259.97 332.82 43002.58 47972.01 2019-08-24 11:15:06.000 236 21259.93 332.84 43002.52 47971.97 2019-08-24 11:15:07.000 236 21259.92 332.89 43002.50 47971.93 2019-08-24 11:15:08.000 236 21259.97 332.90 43002.48 47971.87 2019-08-24 11:15:09.000 236 21259.97 332.93 43002.43 47971.85 2019-08-24 11:15:10.000 236 21259.95 332.89 43002.41 47971.80 2019-08-24 11:15:11.000 236 21259.94 332.84 43002.41 47971.80 2019-08-24 11:15:12.000 236 21259.95 332.83 43002.42 47971.83 2019-08-24 11:15:13.000 236 21259.96 332.80 43002.44 47971.83 2019-08-24 11:15:14.000 236 21259.94 332.82 43002.44 47971.85 2019-08-24 11:15:15.000 236 21259.92 332.83 43002.43 47971.83 2019-08-24 11:15:16.000 236 21259.92 332.82 43002.38 47971.84 2019-08-24 11:15:17.000 236 21259.90 332.80 43002.38 47971.81 2019-08-24 11:15:18.000 236 21259.90 332.82 43002.35 47971.80 2019-08-24 11:15:19.000 236 21259.92 332.83 43002.34 47971.80 2019-08-24 11:15:20.000 236 21259.91 332.84 43002.33 47971.79 2019-08-24 11:15:21.000 236 21259.92 332.84 43002.31 47971.78 2019-08-24 11:15:22.000 236 21259.92 332.82 43002.32 47971.78 2019-08-24 11:15:23.000 236 21259.89 332.81 43002.34 47971.80 2019-08-24 11:15:24.000 236 21259.90 332.81 43002.32 47971.79 2019-08-24 11:15:25.000 236 21259.92 332.82 43002.33 47971.77 2019-08-24 11:15:26.000 236 21259.91 332.82 43002.31 47971.77 2019-08-24 11:15:27.000 236 21259.93 332.81 43002.33 47971.78 2019-08-24 11:15:28.000 236 21259.90 332.82 43002.31 47971.79 2019-08-24 11:15:29.000 236 21259.88 332.79 43002.36 47971.79 2019-08-24 11:15:30.000 236 21259.83 332.71 43002.38 47971.78 2019-08-24 11:15:31.000 236 21259.83 332.74 43002.36 47971.81 2019-08-24 11:15:32.000 236 21259.80 332.78 43002.37 47971.80 2019-08-24 11:15:33.000 236 21259.79 332.80 43002.36 47971.79 2019-08-24 11:15:34.000 236 21259.81 332.80 43002.37 47971.79 2019-08-24 11:15:35.000 236 21259.85 332.80 43002.38 47971.82 2019-08-24 11:15:36.000 236 21259.84 332.82 43002.35 47971.80 2019-08-24 11:15:37.000 236 21259.83 332.81 43002.36 47971.80 2019-08-24 11:15:38.000 236 21259.82 332.82 43002.35 47971.77 2019-08-24 11:15:39.000 236 21259.81 332.86 43002.33 47971.77 2019-08-24 11:15:40.000 236 21259.78 332.90 43002.32 47971.76 2019-08-24 11:15:41.000 236 21259.77 332.90 43002.31 47971.74 2019-08-24 11:15:42.000 236 21259.73 332.89 43002.27 47971.70 2019-08-24 11:15:43.000 236 21259.68 332.88 43002.25 47971.68 2019-08-24 11:15:44.000 236 21259.70 332.88 43002.29 47971.67 2019-08-24 11:15:45.000 236 21259.67 332.88 43002.31 47971.66 2019-08-24 11:15:46.000 236 21259.70 332.87 43002.32 47971.68 2019-08-24 11:15:47.000 236 21259.70 332.91 43002.28 47971.69 2019-08-24 11:15:48.000 236 21259.73 332.96 43002.29 47971.68 2019-08-24 11:15:49.000 236 21259.78 332.99 43002.27 47971.68 2019-08-24 11:15:50.000 236 21259.85 332.99 43002.24 47971.70 2019-08-24 11:15:51.000 236 21259.84 332.97 43002.24 47971.70 2019-08-24 11:15:52.000 236 21259.87 332.97 43002.25 47971.70 2019-08-24 11:15:53.000 236 21259.97 332.92 43002.23 47971.69 2019-08-24 11:15:54.000 236 21259.99 332.90 43002.22 47971.70 2019-08-24 11:15:55.000 236 21259.97 332.91 43002.22 47971.69 2019-08-24 11:15:56.000 236 21260.02 332.89 43002.23 47971.73 2019-08-24 11:15:57.000 236 21259.98 332.87 43002.24 47971.72 2019-08-24 11:15:58.000 236 21259.94 332.84 43002.24 47971.72 2019-08-24 11:15:59.000 236 21259.91 332.85 43002.22 47971.69 2019-08-24 11:16:00.000 236 21259.88 332.84 43002.22 47971.66 2019-08-24 11:16:01.000 236 21259.88 332.81 43002.21 47971.65 2019-08-24 11:16:02.000 236 21259.84 332.84 43002.19 47971.66 2019-08-24 11:16:03.000 236 21259.81 332.87 43002.18 47971.64 2019-08-24 11:16:04.000 236 21259.77 332.88 43002.19 47971.61 2019-08-24 11:16:05.000 236 21259.72 332.87 43002.15 47971.58 2019-08-24 11:16:06.000 236 21259.70 332.91 43002.14 47971.55 2019-08-24 11:16:07.000 236 21259.67 332.93 43002.11 47971.51 2019-08-24 11:16:08.000 236 21259.64 332.96 43002.08 47971.48 2019-08-24 11:16:09.000 236 21259.69 332.97 43002.08 47971.43 2019-08-24 11:16:10.000 236 21259.67 332.97 43002.03 47971.43 2019-08-24 11:16:11.000 236 21259.68 332.97 43001.99 47971.42 2019-08-24 11:16:12.000 236 21259.70 332.96 43002.00 47971.39 2019-08-24 11:16:13.000 236 21259.74 332.96 43001.98 47971.44 2019-08-24 11:16:14.000 236 21259.78 332.95 43001.96 47971.40 2019-08-24 11:16:15.000 236 21259.79 332.99 43001.97 47971.41 2019-08-24 11:16:16.000 236 21259.82 333.01 43001.95 47971.39 2019-08-24 11:16:17.000 236 21259.84 333.01 43001.92 47971.43 2019-08-24 11:16:18.000 236 21259.88 333.05 43001.93 47971.44 2019-08-24 11:16:19.000 236 21259.94 333.06 43001.92 47971.42 2019-08-24 11:16:20.000 236 21259.96 333.07 43001.90 47971.47 2019-08-24 11:16:21.000 236 21259.91 333.07 43001.89 47971.46 2019-08-24 11:16:22.000 236 21259.87 333.12 43001.91 47971.46 2019-08-24 11:16:23.000 236 21259.87 333.11 43001.93 47971.41 2019-08-24 11:16:24.000 236 21259.84 333.08 43001.97 47971.43 2019-08-24 11:16:25.000 236 21259.85 333.04 43001.97 47971.44 2019-08-24 11:16:26.000 236 21259.83 333.04 43001.99 47971.44 2019-08-24 11:16:27.000 236 21259.85 333.06 43002.03 47971.44 2019-08-24 11:16:28.000 236 21259.85 333.07 43002.02 47971.46 2019-08-24 11:16:29.000 236 21259.84 333.07 43002.01 47971.44 2019-08-24 11:16:30.000 236 21259.82 333.04 43002.00 47971.44 2019-08-24 11:16:31.000 236 21259.84 333.02 43002.00 47971.44 2019-08-24 11:16:32.000 236 21259.88 333.01 43002.02 47971.48 2019-08-24 11:16:33.000 236 21259.88 333.06 43002.01 47971.45 2019-08-24 11:16:34.000 236 21259.90 333.05 43002.02 47971.46 2019-08-24 11:16:35.000 236 21259.92 333.08 43002.01 47971.47 2019-08-24 11:16:36.000 236 21259.97 333.04 43002.02 47971.44 2019-08-24 11:16:37.000 236 21260.03 332.99 43002.03 47971.54 2019-08-24 11:16:38.000 236 21260.09 332.93 43002.12 47971.53 2019-08-24 11:16:39.000 236 21260.06 332.93 43002.13 47971.61 2019-08-24 11:16:40.000 236 21260.08 332.96 43002.09 47971.60 2019-08-24 11:16:41.000 236 21260.14 332.96 43002.10 47971.63 2019-08-24 11:16:42.000 236 21260.16 332.95 43002.10 47971.65 2019-08-24 11:16:43.000 236 21260.11 332.95 43002.07 47971.62 2019-08-24 11:16:44.000 236 21260.04 332.96 43002.07 47971.60 2019-08-24 11:16:45.000 236 21260.02 333.01 43002.07 47971.55 2019-08-24 11:16:46.000 236 21259.99 333.00 43002.05 47971.55 2019-08-24 11:16:47.000 236 21260.00 332.98 43002.05 47971.54 2019-08-24 11:16:48.000 236 21259.99 332.95 43002.07 47971.55 2019-08-24 11:16:49.000 236 21259.99 332.94 43002.08 47971.53 2019-08-24 11:16:50.000 236 21259.98 332.92 43002.04 47971.53 2019-08-24 11:16:51.000 236 21259.98 332.92 43002.02 47971.53 2019-08-24 11:16:52.000 236 21259.96 332.92 43002.06 47971.52 2019-08-24 11:16:53.000 236 21259.95 332.89 43002.04 47971.54 2019-08-24 11:16:54.000 236 21259.92 332.87 43002.02 47971.51 2019-08-24 11:16:55.000 236 21259.83 332.92 43002.05 47971.49 2019-08-24 11:16:56.000 236 21259.77 332.97 43002.02 47971.47 2019-08-24 11:16:57.000 236 21259.83 332.95 43002.02 47971.45 2019-08-24 11:16:58.000 236 21259.83 332.92 43002.01 47971.45 2019-08-24 11:16:59.000 236 21259.86 332.89 43002.01 47971.49 2019-08-24 11:17:00.000 236 21259.87 332.89 43002.01 47971.48 2019-08-24 11:17:01.000 236 21259.86 332.85 43002.06 47971.46 2019-08-24 11:17:02.000 236 21259.82 332.83 43002.06 47971.48 2019-08-24 11:17:03.000 236 21259.83 332.81 43002.06 47971.46 2019-08-24 11:17:04.000 236 21259.81 332.79 43002.06 47971.52 2019-08-24 11:17:05.000 236 21259.82 332.77 43002.08 47971.48 2019-08-24 11:17:06.000 236 21259.80 332.74 43002.07 47971.46 2019-08-24 11:17:07.000 236 21259.81 332.72 43002.07 47971.45 2019-08-24 11:17:08.000 236 21259.84 332.69 43002.07 47971.49 2019-08-24 11:17:09.000 236 21259.82 332.71 43002.05 47971.49 2019-08-24 11:17:10.000 236 21259.81 332.76 43002.04 47971.49 2019-08-24 11:17:11.000 236 21259.84 332.79 43002.00 47971.46 2019-08-24 11:17:12.000 236 21259.87 332.83 43001.95 47971.42 2019-08-24 11:17:13.000 236 21259.90 332.77 43001.98 47971.41 2019-08-24 11:17:14.000 236 21259.94 332.72 43002.02 47971.43 2019-08-24 11:17:15.000 236 21259.96 332.68 43002.05 47971.46 2019-08-24 11:17:16.000 236 21259.98 332.64 43002.01 47971.48 2019-08-24 11:17:17.000 236 21260.00 332.65 43002.04 47971.53 2019-08-24 11:17:18.000 236 21260.04 332.65 43002.06 47971.53 2019-08-24 11:17:19.000 236 21260.02 332.63 43002.05 47971.55 2019-08-24 11:17:20.000 236 21260.01 332.64 43002.03 47971.54 2019-08-24 11:17:21.000 236 21260.04 332.62 43002.04 47971.54 2019-08-24 11:17:22.000 236 21260.02 332.58 43002.07 47971.55 2019-08-24 11:17:23.000 236 21260.01 332.59 43002.07 47971.59 2019-08-24 11:17:24.000 236 21260.06 332.58 43002.10 47971.58 2019-08-24 11:17:25.000 236 21260.08 332.59 43002.12 47971.62 2019-08-24 11:17:26.000 236 21260.07 332.57 43002.13 47971.59 2019-08-24 11:17:27.000 236 21260.13 332.56 43002.13 47971.64 2019-08-24 11:17:28.000 236 21260.13 332.57 43002.16 47971.65 2019-08-24 11:17:29.000 236 21260.16 332.55 43002.14 47971.70 2019-08-24 11:17:30.000 236 21260.22 332.54 43002.16 47971.71 2019-08-24 11:17:31.000 236 21260.26 332.56 43002.18 47971.73 2019-08-24 11:17:32.000 236 21260.23 332.55 43002.21 47971.76 2019-08-24 11:17:33.000 236 21260.24 332.56 43002.23 47971.79 2019-08-24 11:17:34.000 236 21260.22 332.61 43002.22 47971.80 2019-08-24 11:17:35.000 236 21260.26 332.66 43002.18 47971.78 2019-08-24 11:17:36.000 236 21260.25 332.65 43002.17 47971.76 2019-08-24 11:17:37.000 236 21260.27 332.68 43002.15 47971.73 2019-08-24 11:17:38.000 236 21260.28 332.69 43002.15 47971.70 2019-08-24 11:17:39.000 236 21260.31 332.66 43002.12 47971.69 2019-08-24 11:17:40.000 236 21260.32 332.60 43002.16 47971.71 2019-08-24 11:17:41.000 236 21260.35 332.54 43002.18 47971.75 2019-08-24 11:17:42.000 236 21260.37 332.51 43002.20 47971.78 2019-08-24 11:17:43.000 236 21260.41 332.51 43002.18 47971.77 2019-08-24 11:17:44.000 236 21260.40 332.47 43002.20 47971.85 2019-08-24 11:17:45.000 236 21260.42 332.45 43002.22 47971.86 2019-08-24 11:17:46.000 236 21260.45 332.45 43002.21 47971.87 2019-08-24 11:17:47.000 236 21260.49 332.42 43002.21 47971.90 2019-08-24 11:17:48.000 236 21260.45 332.46 43002.17 47971.85 2019-08-24 11:17:49.000 236 21260.41 332.49 43002.16 47971.84 2019-08-24 11:17:50.000 236 21260.44 332.48 43002.13 47971.78 2019-08-24 11:17:51.000 236 21260.46 332.39 43002.14 47971.74 2019-08-24 11:17:52.000 236 21260.45 332.36 43002.13 47971.74 2019-08-24 11:17:53.000 236 21260.42 332.35 43002.14 47971.80 2019-08-24 11:17:54.000 236 21260.47 332.27 43002.14 47971.79 2019-08-24 11:17:55.000 236 21260.45 332.26 43002.15 47971.80 2019-08-24 11:17:56.000 236 21260.47 332.22 43002.18 47971.85 2019-08-24 11:17:57.000 236 21260.46 332.24 43002.20 47971.83 2019-08-24 11:17:58.000 236 21260.43 332.23 43002.19 47971.82 2019-08-24 11:17:59.000 236 21260.40 332.22 43002.21 47971.83 2019-08-24 11:18:00.000 236 21260.36 332.23 43002.21 47971.83 2019-08-24 11:18:01.000 236 21260.36 332.25 43002.21 47971.81 2019-08-24 11:18:02.000 236 21260.30 332.28 43002.20 47971.81 2019-08-24 11:18:03.000 236 21260.24 332.30 43002.17 47971.79 2019-08-24 11:18:04.000 236 21260.21 332.26 43002.17 47971.73 2019-08-24 11:18:05.000 236 21260.17 332.27 43002.17 47971.70 2019-08-24 11:18:06.000 236 21260.11 332.26 43002.15 47971.67 2019-08-24 11:18:07.000 236 21260.07 332.27 43002.14 47971.67 2019-08-24 11:18:08.000 236 21260.05 332.25 43002.15 47971.65 2019-08-24 11:18:09.000 236 21260.06 332.28 43002.15 47971.64 2019-08-24 11:18:10.000 236 21260.07 332.31 43002.12 47971.62 2019-08-24 11:18:11.000 236 21260.11 332.27 43002.12 47971.64 2019-08-24 11:18:12.000 236 21260.11 332.28 43002.15 47971.62 2019-08-24 11:18:13.000 236 21260.10 332.25 43002.13 47971.65 2019-08-24 11:18:14.000 236 21260.05 332.21 43002.13 47971.62 2019-08-24 11:18:15.000 236 21260.05 332.17 43002.15 47971.63 2019-08-24 11:18:16.000 236 21260.06 332.13 43002.20 47971.63 2019-08-24 11:18:17.000 236 21260.09 332.12 43002.24 47971.69 2019-08-24 11:18:18.000 236 21260.11 332.12 43002.22 47971.70 2019-08-24 11:18:19.000 236 21260.11 332.14 43002.23 47971.75 2019-08-24 11:18:20.000 236 21260.18 332.13 43002.21 47971.74 2019-08-24 11:18:21.000 236 21260.22 332.13 43002.21 47971.74 2019-08-24 11:18:22.000 236 21260.25 332.10 43002.21 47971.77 2019-08-24 11:18:23.000 236 21260.27 332.11 43002.23 47971.76 2019-08-24 11:18:24.000 236 21260.35 332.13 43002.21 47971.80 2019-08-24 11:18:25.000 236 21260.42 332.14 43002.13 47971.83 2019-08-24 11:18:26.000 236 21260.48 332.17 43002.12 47971.81 2019-08-24 11:18:27.000 236 21260.56 332.20 43002.14 47971.87 2019-08-24 11:18:28.000 236 21260.63 332.17 43002.14 47971.86 2019-08-24 11:18:29.000 236 21260.66 332.13 43002.14 47971.84 2019-08-24 11:18:30.000 236 21260.73 332.14 43002.14 47971.89 2019-08-24 11:18:31.000 236 21260.77 332.15 43002.10 47971.89 2019-08-24 11:18:32.000 236 21260.80 332.12 43002.09 47971.92 2019-08-24 11:18:33.000 236 21260.85 332.13 43002.13 47971.92 2019-08-24 11:18:34.000 236 21260.85 332.10 43002.13 47971.91 2019-08-24 11:18:35.000 236 21260.84 332.10 43002.12 47971.94 2019-08-24 11:18:36.000 236 21260.86 332.10 43002.15 47971.95 2019-08-24 11:18:37.000 236 21260.92 332.08 43002.13 47971.96 2019-08-24 11:18:38.000 236 21260.93 332.09 43002.12 47971.98 2019-08-24 11:18:39.000 236 21260.91 332.09 43002.14 47971.95 2019-08-24 11:18:40.000 236 21260.91 332.10 43002.14 47971.97 2019-08-24 11:18:41.000 236 21260.94 332.10 43002.11 47971.96 2019-08-24 11:18:42.000 236 21260.94 332.10 43002.12 47971.97 2019-08-24 11:18:43.000 236 21260.92 332.11 43002.12 47971.96 2019-08-24 11:18:44.000 236 21260.91 332.11 43002.10 47971.97 2019-08-24 11:18:45.000 236 21260.88 332.10 43002.10 47971.95 2019-08-24 11:18:46.000 236 21260.84 332.17 43002.07 47971.95 2019-08-24 11:18:47.000 236 21260.82 332.21 43002.06 47971.95 2019-08-24 11:18:48.000 236 21260.80 332.18 43002.03 47971.87 2019-08-24 11:18:49.000 236 21260.74 332.20 43001.99 47971.83 2019-08-24 11:18:50.000 236 21260.70 332.26 43001.97 47971.82 2019-08-24 11:18:51.000 236 21260.71 332.31 43001.96 47971.80 2019-08-24 11:18:52.000 236 21260.73 332.31 43001.95 47971.78 2019-08-24 11:18:53.000 236 21260.75 332.31 43001.91 47971.74 2019-08-24 11:18:54.000 236 21260.75 332.35 43001.89 47971.71 2019-08-24 11:18:55.000 236 21260.79 332.37 43001.86 47971.71 2019-08-24 11:18:56.000 236 21260.81 332.36 43001.82 47971.69 2019-08-24 11:18:57.000 236 21260.82 332.38 43001.81 47971.72 2019-08-24 11:18:58.000 236 21260.81 332.36 43001.81 47971.66 2019-08-24 11:18:59.000 236 21260.81 332.38 43001.82 47971.72 2019-08-24 11:19:00.000 236 21260.82 332.38 43001.77 47971.67 2019-08-24 11:19:01.000 236 21260.81 332.39 43001.75 47971.64 2019-08-24 11:19:02.000 236 21260.82 332.43 43001.73 47971.62 2019-08-24 11:19:03.000 236 21260.81 332.42 43001.73 47971.62 2019-08-24 11:19:04.000 236 21260.77 332.38 43001.74 47971.61 2019-08-24 11:19:05.000 236 21260.75 332.37 43001.73 47971.58 2019-08-24 11:19:06.000 236 21260.74 332.35 43001.72 47971.60 2019-08-24 11:19:07.000 236 21260.75 332.34 43001.73 47971.59 2019-08-24 11:19:08.000 236 21260.69 332.35 43001.75 47971.59 2019-08-24 11:19:09.000 236 21260.70 332.32 43001.83 47971.62 2019-08-24 11:19:10.000 236 21260.71 332.26 43001.86 47971.61 2019-08-24 11:19:11.000 236 21260.66 332.25 43001.84 47971.67 2019-08-24 11:19:12.000 236 21260.71 332.28 43001.85 47971.69 2019-08-24 11:19:13.000 236 21260.70 332.25 43001.83 47971.64 2019-08-24 11:19:14.000 236 21260.69 332.24 43001.83 47971.66 2019-08-24 11:19:15.000 236 21260.72 332.27 43001.81 47971.66 2019-08-24 11:19:16.000 236 21260.71 332.25 43001.78 47971.66 2019-08-24 11:19:17.000 236 21260.68 332.23 43001.79 47971.67 2019-08-24 11:19:18.000 236 21260.73 332.25 43001.75 47971.67 2019-08-24 11:19:19.000 236 21260.79 332.27 43001.74 47971.64 2019-08-24 11:19:20.000 236 21260.80 332.27 43001.76 47971.67 2019-08-24 11:19:21.000 236 21260.82 332.29 43001.76 47971.68 2019-08-24 11:19:22.000 236 21260.81 332.31 43001.74 47971.69 2019-08-24 11:19:23.000 236 21260.79 332.33 43001.74 47971.66 2019-08-24 11:19:24.000 236 21260.84 332.34 43001.73 47971.66 2019-08-24 11:19:25.000 236 21260.82 332.38 43001.73 47971.66 2019-08-24 11:19:26.000 236 21260.80 332.44 43001.72 47971.66 2019-08-24 11:19:27.000 236 21260.81 332.44 43001.70 47971.64 2019-08-24 11:19:28.000 236 21260.75 332.46 43001.68 47971.60 2019-08-24 11:19:29.000 236 21260.70 332.54 43001.63 47971.58 2019-08-24 11:19:30.000 236 21260.66 332.56 43001.60 47971.53 2019-08-24 11:19:31.000 236 21260.61 332.60 43001.58 47971.49 2019-08-24 11:19:32.000 236 21260.57 332.60 43001.56 47971.43 2019-08-24 11:19:33.000 236 21260.57 332.63 43001.55 47971.41 2019-08-24 11:19:34.000 236 21260.60 332.64 43001.54 47971.40 2019-08-24 11:19:35.000 236 21260.59 332.61 43001.48 47971.39 2019-08-24 11:19:36.000 236 21260.54 332.58 43001.48 47971.33 2019-08-24 11:19:37.000 236 21260.54 332.57 43001.50 47971.34 2019-08-24 11:19:38.000 236 21260.55 332.54 43001.50 47971.35 2019-08-24 11:19:39.000 236 21260.55 332.53 43001.50 47971.35 2019-08-24 11:19:40.000 236 21260.58 332.52 43001.48 47971.36 2019-08-24 11:19:41.000 236 21260.60 332.50 43001.48 47971.36 2019-08-24 11:19:42.000 236 21260.54 332.50 43001.50 47971.37 2019-08-24 11:19:43.000 236 21260.52 332.54 43001.48 47971.34 2019-08-24 11:19:44.000 236 21260.52 332.53 43001.46 47971.34 2019-08-24 11:19:45.000 236 21260.48 332.53 43001.42 47971.31 2019-08-24 11:19:46.000 236 21260.45 332.55 43001.41 47971.29 2019-08-24 11:19:47.000 236 21260.41 332.57 43001.40 47971.25 2019-08-24 11:19:48.000 236 21260.41 332.58 43001.40 47971.23 2019-08-24 11:19:49.000 236 21260.43 332.58 43001.43 47971.22 2019-08-24 11:19:50.000 236 21260.44 332.57 43001.40 47971.21 2019-08-24 11:19:51.000 236 21260.44 332.58 43001.36 47971.16 2019-08-24 11:19:52.000 236 21260.44 332.56 43001.33 47971.16 2019-08-24 11:19:53.000 236 21260.46 332.54 43001.39 47971.16 2019-08-24 11:19:54.000 236 21260.49 332.52 43001.38 47971.18 2019-08-24 11:19:55.000 236 21260.53 332.47 43001.40 47971.19 2019-08-24 11:19:56.000 236 21260.58 332.46 43001.41 47971.26 2019-08-24 11:19:57.000 236 21260.60 332.44 43001.44 47971.29 2019-08-24 11:19:58.000 236 21260.63 332.44 43001.47 47971.33 2019-08-24 11:19:59.000 236 21260.66 332.44 43001.45 47971.34 2019-08-24 11:20:00.000 236 21260.70 332.43 43001.46 47971.37 2019-08-24 11:20:01.000 236 21260.73 332.37 43001.47 47971.40 2019-08-24 11:20:02.000 236 21260.77 332.32 43001.51 47971.41 2019-08-24 11:20:03.000 236 21260.77 332.30 43001.57 47971.43 2019-08-24 11:20:04.000 236 21260.78 332.30 43001.57 47971.47 2019-08-24 11:20:05.000 236 21260.75 332.27 43001.56 47971.47 2019-08-24 11:20:06.000 236 21260.75 332.26 43001.57 47971.46 2019-08-24 11:20:07.000 236 21260.76 332.27 43001.55 47971.47 2019-08-24 11:20:08.000 236 21260.79 332.26 43001.50 47971.47 2019-08-24 11:20:09.000 236 21260.79 332.25 43001.49 47971.46 2019-08-24 11:20:10.000 236 21260.80 332.22 43001.50 47971.47 2019-08-24 11:20:11.000 236 21260.84 332.21 43001.50 47971.46 2019-08-24 11:20:12.000 236 21260.86 332.23 43001.55 47971.49 2019-08-24 11:20:13.000 236 21260.84 332.20 43001.54 47971.45 2019-08-24 11:20:14.000 236 21260.85 332.22 43001.55 47971.48 2019-08-24 11:20:15.000 236 21260.86 332.26 43001.50 47971.47 2019-08-24 11:20:16.000 236 21260.88 332.29 43001.44 47971.50 2019-08-24 11:20:17.000 236 21260.92 332.25 43001.46 47971.44 2019-08-24 11:20:18.000 236 21260.90 332.19 43001.42 47971.46 2019-08-24 11:20:19.000 236 21260.88 332.19 43001.47 47971.47 2019-08-24 11:20:20.000 236 21260.89 332.18 43001.51 47971.52 2019-08-24 11:20:21.000 236 21260.90 332.18 43001.56 47971.52 2019-08-24 11:20:22.000 236 21260.91 332.17 43001.54 47971.51 2019-08-24 11:20:23.000 236 21260.92 332.15 43001.60 47971.52 2019-08-24 11:20:24.000 236 21260.92 332.13 43001.63 47971.55 2019-08-24 11:20:25.000 236 21260.91 332.09 43001.65 47971.60 2019-08-24 11:20:26.000 236 21260.90 332.07 43001.67 47971.64 2019-08-24 11:20:27.000 236 21260.90 332.04 43001.70 47971.63 2019-08-24 11:20:28.000 236 21260.87 332.05 43001.76 47971.65 2019-08-24 11:20:29.000 236 21260.87 332.04 43001.74 47971.68 2019-08-24 11:20:30.000 236 21260.87 332.03 43001.74 47971.69 2019-08-24 11:20:31.000 236 21260.93 332.00 43001.76 47971.71 2019-08-24 11:20:32.000 236 21260.98 332.00 43001.76 47971.73 2019-08-24 11:20:33.000 236 21261.00 332.00 43001.76 47971.74 2019-08-24 11:20:34.000 236 21261.04 331.97 43001.76 47971.77 2019-08-24 11:20:35.000 236 21261.07 331.95 43001.80 47971.79 2019-08-24 11:20:36.000 236 21261.09 331.93 43001.82 47971.81 2019-08-24 11:20:37.000 236 21261.09 331.87 43001.80 47971.80 2019-08-24 11:20:38.000 236 21261.09 331.82 43001.84 47971.81 2019-08-24 11:20:39.000 236 21261.09 331.77 43001.87 47971.84 2019-08-24 11:20:40.000 236 21261.11 331.75 43001.84 47971.86 2019-08-24 11:20:41.000 236 21261.13 331.72 43001.88 47971.88 2019-08-24 11:20:42.000 236 21261.13 331.67 43001.91 47971.89 2019-08-24 11:20:43.000 236 21261.15 331.59 43001.93 47971.96 2019-08-24 11:20:44.000 236 21261.13 331.57 43001.96 47971.97 2019-08-24 11:20:45.000 236 21261.14 331.57 43001.98 47971.97 2019-08-24 11:20:46.000 236 21261.20 331.53 43001.98 47972.02 2019-08-24 11:20:47.000 236 21261.20 331.50 43002.00 47972.04 2019-08-24 11:20:48.000 236 21261.22 331.48 43002.02 47972.05 2019-08-24 11:20:49.000 236 21261.27 331.48 43002.00 47972.08 2019-08-24 11:20:50.000 236 21261.29 331.49 43002.03 47972.09 2019-08-24 11:20:51.000 236 21261.29 331.49 43002.01 47972.13 2019-08-24 11:20:52.000 236 21261.28 331.47 43002.02 47972.11 2019-08-24 11:20:53.000 236 21261.30 331.51 43002.03 47972.11 2019-08-24 11:20:54.000 236 21261.34 331.51 43002.03 47972.16 2019-08-24 11:20:55.000 236 21261.37 331.52 43002.06 47972.15 2019-08-24 11:20:56.000 236 21261.36 331.52 43002.05 47972.16 2019-08-24 11:20:57.000 236 21261.39 331.53 43002.08 47972.21 2019-08-24 11:20:58.000 236 21261.42 331.54 43002.11 47972.19 2019-08-24 11:20:59.000 236 21261.42 331.52 43002.10 47972.21 2019-08-24 11:21:00.000 236 21261.43 331.53 43002.08 47972.23 2019-08-24 11:21:01.000 236 21261.42 331.57 43002.08 47972.22 2019-08-24 11:21:02.000 236 21261.43 331.56 43002.12 47972.25 2019-08-24 11:21:03.000 236 21261.47 331.51 43002.14 47972.26 2019-08-24 11:21:04.000 236 21261.47 331.52 43002.16 47972.29 2019-08-24 11:21:05.000 236 21261.50 331.48 43002.20 47972.33 2019-08-24 11:21:06.000 236 21261.49 331.46 43002.19 47972.33 2019-08-24 11:21:07.000 236 21261.52 331.42 43002.21 47972.37 2019-08-24 11:21:08.000 236 21261.54 331.41 43002.21 47972.39 2019-08-24 11:21:09.000 236 21261.53 331.42 43002.21 47972.41 2019-08-24 11:21:10.000 236 21261.54 331.40 43002.24 47972.43 2019-08-24 11:21:11.000 236 21261.52 331.42 43002.24 47972.42 2019-08-24 11:21:12.000 236 21261.49 331.45 43002.25 47972.42 2019-08-24 11:21:13.000 236 21261.45 331.49 43002.21 47972.40 2019-08-24 11:21:14.000 236 21261.42 331.53 43002.20 47972.38 2019-08-24 11:21:15.000 236 21261.42 331.47 43002.18 47972.34 2019-08-24 11:21:16.000 236 21261.42 331.46 43002.16 47972.32 2019-08-24 11:21:17.000 236 21261.40 331.43 43002.17 47972.30 2019-08-24 11:21:18.000 236 21261.39 331.43 43002.14 47972.29 2019-08-24 11:21:19.000 236 21261.37 331.42 43002.16 47972.24 2019-08-24 11:21:20.000 236 21261.39 331.39 43002.14 47972.28 2019-08-24 11:21:21.000 236 21261.38 331.37 43002.15 47972.29 2019-08-24 11:21:22.000 236 21261.39 331.38 43002.18 47972.28 2019-08-24 11:21:23.000 236 21261.36 331.39 43002.18 47972.27 2019-08-24 11:21:24.000 236 21261.35 331.40 43002.15 47972.28 2019-08-24 11:21:25.000 236 21261.36 331.38 43002.16 47972.29 2019-08-24 11:21:26.000 236 21261.36 331.41 43002.18 47972.29 2019-08-24 11:21:27.000 236 21261.33 331.40 43002.15 47972.28 2019-08-24 11:21:28.000 236 21261.35 331.39 43002.15 47972.24 2019-08-24 11:21:29.000 236 21261.36 331.40 43002.13 47972.26 2019-08-24 11:21:30.000 236 21261.36 331.39 43002.14 47972.25 2019-08-24 11:21:31.000 236 21261.34 331.38 43002.15 47972.24 2019-08-24 11:21:32.000 236 21261.28 331.39 43002.14 47972.22 2019-08-24 11:21:33.000 236 21261.29 331.40 43002.11 47972.21 2019-08-24 11:21:34.000 236 21261.22 331.43 43002.08 47972.18 2019-08-24 11:21:35.000 236 21261.17 331.42 43002.08 47972.18 2019-08-24 11:21:36.000 236 21261.10 331.42 43002.09 47972.17 2019-08-24 11:21:37.000 236 21261.06 331.43 43002.06 47972.12 2019-08-24 11:21:38.000 236 21261.04 331.46 43002.08 47972.09 2019-08-24 11:21:39.000 236 21261.02 331.50 43002.08 47972.09 2019-08-24 11:21:40.000 236 21260.98 331.56 43002.04 47972.06 2019-08-24 11:21:41.000 236 21260.94 331.56 43001.98 47972.00 2019-08-24 11:21:42.000 236 21260.95 331.58 43001.99 47971.98 2019-08-24 11:21:43.000 236 21260.93 331.65 43001.97 47971.95 2019-08-24 11:21:44.000 236 21260.91 331.70 43001.92 47971.93 2019-08-24 11:21:45.000 236 21260.91 331.69 43001.88 47971.88 2019-08-24 11:21:46.000 236 21260.91 331.72 43001.86 47971.85 2019-08-24 11:21:47.000 236 21260.91 331.74 43001.77 47971.78 2019-08-24 11:21:48.000 236 21260.88 331.77 43001.78 47971.76 2019-08-24 11:21:49.000 236 21260.89 331.76 43001.72 47971.74 2019-08-24 11:21:50.000 236 21260.90 331.74 43001.70 47971.71 2019-08-24 11:21:51.000 236 21260.88 331.72 43001.68 47971.72 2019-08-24 11:21:52.000 236 21260.87 331.72 43001.71 47971.65 2019-08-24 11:21:53.000 236 21260.85 331.70 43001.74 47971.67 2019-08-24 11:21:54.000 236 21260.85 331.72 43001.76 47971.68 2019-08-24 11:21:55.000 236 21260.84 331.71 43001.74 47971.66 2019-08-24 11:21:56.000 236 21260.84 331.72 43001.70 47971.67 2019-08-24 11:21:57.000 236 21260.88 331.75 43001.69 47971.67 2019-08-24 11:21:58.000 236 21260.89 331.76 43001.68 47971.65 2019-08-24 11:21:59.000 236 21260.93 331.76 43001.66 47971.68 2019-08-24 11:22:00.000 236 21260.91 331.78 43001.66 47971.63 2019-08-24 11:22:01.000 236 21260.89 331.80 43001.65 47971.64 2019-08-24 11:22:02.000 236 21260.89 331.82 43001.62 47971.61 2019-08-24 11:22:03.000 236 21260.86 331.85 43001.57 47971.58 2019-08-24 11:22:04.000 236 21260.87 331.80 43001.58 47971.56 2019-08-24 11:22:05.000 236 21260.87 331.78 43001.57 47971.54 2019-08-24 11:22:06.000 236 21260.90 331.75 43001.60 47971.55 2019-08-24 11:22:07.000 236 21260.90 331.74 43001.62 47971.55 2019-08-24 11:22:08.000 236 21260.93 331.73 43001.59 47971.57 2019-08-24 11:22:09.000 236 21260.94 331.71 43001.57 47971.57 2019-08-24 11:22:10.000 236 21260.95 331.68 43001.57 47971.57 2019-08-24 11:22:11.000 236 21260.97 331.68 43001.56 47971.55 2019-08-24 11:22:12.000 236 21260.98 331.66 43001.52 47971.60 2019-08-24 11:22:13.000 236 21261.02 331.66 43001.52 47971.56 2019-08-24 11:22:14.000 236 21261.02 331.67 43001.53 47971.59 2019-08-24 11:22:15.000 236 21261.08 331.70 43001.56 47971.57 2019-08-24 11:22:16.000 236 21261.12 331.72 43001.53 47971.57 2019-08-24 11:22:17.000 236 21261.11 331.75 43001.48 47971.59 2019-08-24 11:22:18.000 236 21261.15 331.81 43001.44 47971.59 2019-08-24 11:22:19.000 236 21261.17 331.82 43001.38 47971.54 2019-08-24 11:22:20.000 236 21261.19 331.85 43001.35 47971.50 2019-08-24 11:22:21.000 236 21261.21 331.86 43001.34 47971.50 2019-08-24 11:22:22.000 236 21261.23 331.88 43001.28 47971.48 2019-08-24 11:22:23.000 236 21261.24 331.90 43001.24 47971.45 2019-08-24 11:22:24.000 236 21261.25 331.96 43001.23 47971.43 2019-08-24 11:22:25.000 236 21261.27 331.98 43001.20 47971.40 2019-08-24 11:22:26.000 236 21261.30 331.97 43001.16 47971.40 2019-08-24 11:22:27.000 236 21261.32 331.96 43001.17 47971.38 2019-08-24 11:22:28.000 236 21261.35 331.88 43001.19 47971.40 2019-08-24 11:22:29.000 236 21261.36 331.82 43001.19 47971.39 2019-08-24 11:22:30.000 236 21261.36 331.78 43001.20 47971.43 2019-08-24 11:22:31.000 236 21261.34 331.80 43001.23 47971.42 2019-08-24 11:22:32.000 236 21261.32 331.79 43001.23 47971.41 2019-08-24 11:22:33.000 236 21261.33 331.74 43001.21 47971.41 2019-08-24 11:22:34.000 236 21261.38 331.68 43001.22 47971.44 2019-08-24 11:22:35.000 236 21261.37 331.66 43001.23 47971.44 2019-08-24 11:22:36.000 236 21261.34 331.62 43001.24 47971.44 2019-08-24 11:22:37.000 236 21261.36 331.61 43001.25 47971.48 2019-08-24 11:22:38.000 236 21261.39 331.61 43001.25 47971.47 2019-08-24 11:22:39.000 236 21261.40 331.61 43001.25 47971.49 2019-08-24 11:22:40.000 236 21261.44 331.57 43001.25 47971.48 2019-08-24 11:22:41.000 236 21261.44 331.51 43001.25 47971.47 2019-08-24 11:22:42.000 236 21261.45 331.46 43001.26 47971.50 2019-08-24 11:22:43.000 236 21261.47 331.42 43001.29 47971.51 2019-08-24 11:22:44.000 236 21261.52 331.40 43001.32 47971.55 2019-08-24 11:22:45.000 236 21261.55 331.41 43001.37 47971.59 2019-08-24 11:22:46.000 236 21261.57 331.40 43001.38 47971.63 2019-08-24 11:22:47.000 236 21261.62 331.38 43001.35 47971.64 2019-08-24 11:22:48.000 236 21261.63 331.35 43001.41 47971.67 2019-08-24 11:22:49.000 236 21261.63 331.34 43001.40 47971.69 2019-08-24 11:22:50.000 236 21261.66 331.32 43001.41 47971.72 2019-08-24 11:22:51.000 236 21261.66 331.27 43001.42 47971.74 2019-08-24 11:22:52.000 236 21261.69 331.25 43001.45 47971.74 2019-08-24 11:22:53.000 236 21261.69 331.22 43001.45 47971.77 2019-08-24 11:22:54.000 236 21261.74 331.20 43001.45 47971.80 2019-08-24 11:22:55.000 236 21261.74 331.22 43001.47 47971.80 2019-08-24 11:22:56.000 236 21261.74 331.19 43001.47 47971.84 2019-08-24 11:22:57.000 236 21261.75 331.21 43001.48 47971.86 2019-08-24 11:22:58.000 236 21261.79 331.20 43001.51 47971.86 2019-08-24 11:22:59.000 236 21261.79 331.17 43001.52 47971.89 2019-08-24 11:23:00.000 236 21261.81 331.16 43001.52 47971.91 2019-08-24 11:23:01.000 236 21261.84 331.13 43001.52 47971.91 2019-08-24 11:23:02.000 236 21261.83 331.10 43001.54 47971.93 2019-08-24 11:23:03.000 236 21261.87 331.09 43001.52 47971.92 2019-08-24 11:23:04.000 236 21261.88 331.07 43001.48 47971.95 2019-08-24 11:23:05.000 236 21261.90 331.03 43001.51 47971.92 2019-08-24 11:23:06.000 236 21261.96 330.97 43001.51 47971.94 2019-08-24 11:23:07.000 236 21261.99 330.93 43001.53 47971.97 2019-08-24 11:23:08.000 236 21262.01 330.88 43001.53 47971.98 2019-08-24 11:23:09.000 236 21262.03 330.81 43001.55 47972.01 2019-08-24 11:23:10.000 236 21262.08 330.81 43001.56 47972.02 2019-08-24 11:23:11.000 236 21262.09 330.80 43001.54 47972.03 2019-08-24 11:23:12.000 236 21262.13 330.79 43001.55 47972.07 2019-08-24 11:23:13.000 236 21262.18 330.79 43001.55 47972.08 2019-08-24 11:23:14.000 236 21262.23 330.77 43001.57 47972.11 2019-08-24 11:23:15.000 236 21262.22 330.78 43001.59 47972.11 2019-08-24 11:23:16.000 236 21262.24 330.79 43001.56 47972.13 2019-08-24 11:23:17.000 236 21262.26 330.79 43001.51 47972.14 2019-08-24 11:23:18.000 236 21262.23 330.80 43001.51 47972.09 2019-08-24 11:23:19.000 236 21262.27 330.81 43001.49 47972.09 2019-08-24 11:23:20.000 236 21262.26 330.82 43001.50 47972.09 2019-08-24 11:23:21.000 236 21262.26 330.83 43001.49 47972.06 2019-08-24 11:23:22.000 236 21262.27 330.82 43001.47 47972.04 2019-08-24 11:23:23.000 236 21262.24 330.84 43001.43 47972.05 2019-08-24 11:23:24.000 236 21262.27 330.83 43001.44 47972.04 2019-08-24 11:23:25.000 236 21262.29 330.87 43001.42 47972.02 2019-08-24 11:23:26.000 236 21262.33 330.91 43001.38 47971.99 2019-08-24 11:23:27.000 236 21262.32 330.89 43001.37 47972.02 2019-08-24 11:23:28.000 236 21262.37 330.83 43001.40 47972.02 2019-08-24 11:23:29.000 236 21262.41 330.74 43001.41 47972.04 2019-08-24 11:23:30.000 236 21262.47 330.68 43001.47 47972.11 2019-08-24 11:23:31.000 236 21262.51 330.70 43001.50 47972.16 2019-08-24 11:23:32.000 236 21262.54 330.70 43001.50 47972.18 2019-08-24 11:23:33.000 236 21262.55 330.70 43001.57 47972.25 2019-08-24 11:23:34.000 236 21262.59 330.69 43001.55 47972.21 2019-08-24 11:23:35.000 236 21262.59 330.65 43001.54 47972.23 2019-08-24 11:23:36.000 236 21262.58 330.66 43001.55 47972.24 2019-08-24 11:23:37.000 236 21262.58 330.64 43001.52 47972.25 2019-08-24 11:23:38.000 236 21262.54 330.58 43001.52 47972.25 2019-08-24 11:23:39.000 236 21262.51 330.55 43001.54 47972.25 2019-08-24 11:23:40.000 236 21262.52 330.51 43001.57 47972.27 2019-08-24 11:23:41.000 236 21262.55 330.50 43001.61 47972.30 2019-08-24 11:23:42.000 236 21262.54 330.48 43001.60 47972.30 2019-08-24 11:23:43.000 236 21262.57 330.44 43001.61 47972.34 2019-08-24 11:23:44.000 236 21262.59 330.41 43001.60 47972.36 2019-08-24 11:23:45.000 236 21262.58 330.40 43001.59 47972.34 2019-08-24 11:23:46.000 236 21262.57 330.39 43001.59 47972.34 2019-08-24 11:23:47.000 236 21262.58 330.39 43001.59 47972.34 2019-08-24 11:23:48.000 236 21262.57 330.35 43001.57 47972.33 2019-08-24 11:23:49.000 236 21262.50 330.32 43001.58 47972.32 2019-08-24 11:23:50.000 236 21262.43 330.37 43001.52 47972.27 2019-08-24 11:23:51.000 236 21262.37 330.42 43001.49 47972.22 2019-08-24 11:23:52.000 236 21262.33 330.44 43001.44 47972.12 2019-08-24 11:23:53.000 236 21262.27 330.44 43001.39 47972.04 2019-08-24 11:23:54.000 236 21262.21 330.44 43001.31 47971.97 2019-08-24 11:23:55.000 236 21262.21 330.39 43001.30 47971.93 2019-08-24 11:23:56.000 236 21262.20 330.34 43001.28 47971.91 2019-08-24 11:23:57.000 236 21262.15 330.33 43001.28 47971.85 2019-08-24 11:23:58.000 236 21262.09 330.35 43001.26 47971.86 2019-08-24 11:23:59.000 236 21262.10 330.36 43001.25 47971.81 2019-08-24 11:24:00.000 236 21262.11 330.34 43001.20 47971.78 2019-08-24 11:24:01.000 236 21262.09 330.32 43001.19 47971.76 2019-08-24 11:24:02.000 236 21262.09 330.29 43001.17 47971.70 2019-08-24 11:24:03.000 236 21262.08 330.23 43001.19 47971.73 2019-08-24 11:24:04.000 236 21262.09 330.19 43001.18 47971.72 2019-08-24 11:24:05.000 236 21262.12 330.15 43001.17 47971.76 2019-08-24 11:24:06.000 236 21262.17 330.10 43001.20 47971.75 2019-08-24 11:24:07.000 236 21262.12 330.10 43001.21 47971.76 2019-08-24 11:24:08.000 236 21262.10 330.08 43001.20 47971.77 2019-08-24 11:24:09.000 236 21262.11 330.03 43001.24 47971.75 2019-08-24 11:24:10.000 236 21262.11 330.01 43001.26 47971.77 2019-08-24 11:24:11.000 236 21262.09 329.99 43001.25 47971.79 2019-08-24 11:24:12.000 236 21262.10 329.95 43001.23 47971.78 2019-08-24 11:24:13.000 236 21262.07 329.90 43001.29 47971.81 2019-08-24 11:24:14.000 236 21262.06 329.85 43001.33 47971.83 2019-08-24 11:24:15.000 236 21262.04 329.84 43001.41 47971.86 2019-08-24 11:24:16.000 236 21262.05 329.81 43001.41 47971.90 2019-08-24 11:24:17.000 236 21262.05 329.78 43001.43 47971.93 2019-08-24 11:24:18.000 236 21262.07 329.80 43001.45 47971.96 2019-08-24 11:24:19.000 236 21262.07 329.80 43001.47 47971.97 2019-08-24 11:24:20.000 236 21262.06 329.80 43001.48 47971.97 2019-08-24 11:24:21.000 236 21262.01 329.80 43001.47 47971.98 2019-08-24 11:24:22.000 236 21262.04 329.76 43001.50 47971.99 2019-08-24 11:24:23.000 236 21262.05 329.73 43001.53 47971.98 2019-08-24 11:24:24.000 236 21262.05 329.72 43001.52 47972.02 2019-08-24 11:24:25.000 236 21262.07 329.67 43001.56 47972.04 2019-08-24 11:24:26.000 236 21262.07 329.67 43001.56 47972.03 2019-08-24 11:24:27.000 236 21262.11 329.65 43001.59 47972.05 2019-08-24 11:24:28.000 236 21262.12 329.64 43001.62 47972.08 2019-08-24 11:24:29.000 236 21262.16 329.62 43001.58 47972.10 2019-08-24 11:24:30.000 236 21262.14 329.61 43001.60 47972.11 2019-08-24 11:24:31.000 236 21262.13 329.61 43001.60 47972.10 2019-08-24 11:24:32.000 236 21262.15 329.61 43001.60 47972.12 2019-08-24 11:24:33.000 236 21262.12 329.61 43001.59 47972.10 2019-08-24 11:24:34.000 236 21262.15 329.60 43001.54 47972.13 2019-08-24 11:24:35.000 236 21262.15 329.60 43001.57 47972.14 2019-08-24 11:24:36.000 236 21262.18 329.59 43001.58 47972.11 2019-08-24 11:24:37.000 236 21262.16 329.59 43001.57 47972.12 2019-08-24 11:24:38.000 236 21262.13 329.59 43001.58 47972.12 2019-08-24 11:24:39.000 236 21262.12 329.57 43001.58 47972.11 2019-08-24 11:24:40.000 236 21262.13 329.55 43001.58 47972.12 2019-08-24 11:24:41.000 236 21262.15 329.58 43001.57 47972.11 2019-08-24 11:24:42.000 236 21262.16 329.55 43001.61 47972.13 2019-08-24 11:24:43.000 236 21262.14 329.54 43001.64 47972.13 2019-08-24 11:24:44.000 236 21262.12 329.52 43001.66 47972.13 2019-08-24 11:24:45.000 236 21262.14 329.54 43001.63 47972.15 2019-08-24 11:24:46.000 236 21262.15 329.55 43001.66 47972.14 2019-08-24 11:24:47.000 236 21262.17 329.55 43001.65 47972.15 2019-08-24 11:24:48.000 236 21262.19 329.56 43001.64 47972.16 2019-08-24 11:24:49.000 236 21262.16 329.59 43001.60 47972.15 2019-08-24 11:24:50.000 236 21262.14 329.60 43001.61 47972.15 2019-08-24 11:24:51.000 236 21262.15 329.57 43001.63 47972.11 2019-08-24 11:24:52.000 236 21262.13 329.55 43001.66 47972.12 2019-08-24 11:24:53.000 236 21262.13 329.57 43001.64 47972.12 2019-08-24 11:24:54.000 236 21262.12 329.60 43001.62 47972.11 2019-08-24 11:24:55.000 236 21262.07 329.61 43001.67 47972.13 2019-08-24 11:24:56.000 236 21262.03 329.62 43001.64 47972.09 2019-08-24 11:24:57.000 236 21262.02 329.63 43001.63 47972.11 2019-08-24 11:24:58.000 236 21262.01 329.67 43001.58 47972.06 2019-08-24 11:24:59.000 236 21262.01 329.68 43001.58 47972.05 2019-08-24 11:25:00.000 236 21262.03 329.69 43001.56 47972.07 2019-08-24 11:25:01.000 236 21262.04 329.76 43001.52 47972.01 2019-08-24 11:25:02.000 236 21262.08 329.77 43001.51 47972.03 2019-08-24 11:25:03.000 236 21262.10 329.81 43001.48 47972.00 2019-08-24 11:25:04.000 236 21262.14 329.81 43001.45 47971.97 2019-08-24 11:25:05.000 236 21262.19 329.83 43001.44 47972.02 2019-08-24 11:25:06.000 236 21262.21 329.87 43001.42 47971.99 2019-08-24 11:25:07.000 236 21262.22 329.91 43001.37 47971.98 2019-08-24 11:25:08.000 236 21262.27 329.93 43001.39 47971.97 2019-08-24 11:25:09.000 236 21262.27 329.90 43001.41 47971.97 2019-08-24 11:25:10.000 236 21262.33 329.91 43001.39 47972.00 2019-08-24 11:25:11.000 236 21262.36 329.93 43001.38 47972.03 2019-08-24 11:25:12.000 236 21262.41 329.93 43001.37 47972.01 2019-08-24 11:25:13.000 236 21262.48 329.93 43001.36 47972.09 2019-08-24 11:25:14.000 236 21262.54 329.92 43001.38 47972.09 2019-08-24 11:25:15.000 236 21262.62 329.89 43001.37 47972.10 2019-08-24 11:25:16.000 236 21262.65 329.93 43001.40 47972.15 2019-08-24 11:25:17.000 236 21262.70 329.93 43001.38 47972.16 2019-08-24 11:25:18.000 236 21262.75 329.95 43001.36 47972.18 2019-08-24 11:25:19.000 236 21262.78 329.95 43001.34 47972.20 2019-08-24 11:25:20.000 236 21262.84 329.97 43001.36 47972.19 2019-08-24 11:25:21.000 236 21262.87 329.99 43001.32 47972.23 2019-08-24 11:25:22.000 236 21262.95 329.99 43001.32 47972.21 2019-08-24 11:25:23.000 236 21263.01 330.02 43001.31 47972.23 2019-08-24 11:25:24.000 236 21263.07 329.99 43001.28 47972.23 2019-08-24 11:25:25.000 236 21263.11 329.94 43001.28 47972.28 2019-08-24 11:25:26.000 236 21263.19 329.92 43001.30 47972.30 2019-08-24 11:25:27.000 236 21263.29 329.90 43001.29 47972.34 2019-08-24 11:25:28.000 236 21263.36 329.88 43001.32 47972.35 2019-08-24 11:25:29.000 236 21263.43 329.87 43001.33 47972.38 2019-08-24 11:25:30.000 236 21263.52 329.83 43001.33 47972.44 2019-08-24 11:25:31.000 236 21263.55 329.79 43001.36 47972.46 2019-08-24 11:25:32.000 236 21263.60 329.76 43001.34 47972.48 2019-08-24 11:25:33.000 236 21263.64 329.72 43001.34 47972.57 2019-08-24 11:25:34.000 236 21263.67 329.69 43001.38 47972.55 2019-08-24 11:25:35.000 236 21263.70 329.68 43001.43 47972.60 2019-08-24 11:25:36.000 236 21263.77 329.61 43001.46 47972.65 2019-08-24 11:25:37.000 236 21263.79 329.58 43001.48 47972.67 2019-08-24 11:25:38.000 236 21263.79 329.55 43001.50 47972.72 2019-08-24 11:25:39.000 236 21263.77 329.51 43001.53 47972.76 2019-08-24 11:25:40.000 236 21263.78 329.51 43001.55 47972.81 2019-08-24 11:25:41.000 236 21263.73 329.51 43001.57 47972.82 2019-08-24 11:25:42.000 236 21263.70 329.51 43001.62 47972.82 2019-08-24 11:25:43.000 236 21263.66 329.52 43001.62 47972.84 2019-08-24 11:25:44.000 236 21263.63 329.59 43001.62 47972.78 2019-08-24 11:25:45.000 236 21263.60 329.66 43001.59 47972.75 2019-08-24 11:25:46.000 236 21263.57 329.69 43001.54 47972.74 2019-08-24 11:25:47.000 236 21263.54 329.72 43001.50 47972.69 2019-08-24 11:25:48.000 236 21263.46 329.71 43001.52 47972.65 2019-08-24 11:25:49.000 236 21263.41 329.68 43001.56 47972.64 2019-08-24 11:25:50.000 236 21263.37 329.73 43001.54 47972.64 2019-08-24 11:25:51.000 236 21263.34 329.76 43001.55 47972.66 2019-08-24 11:25:52.000 236 21263.30 329.77 43001.55 47972.65 2019-08-24 11:25:53.000 236 21263.30 329.79 43001.58 47972.62 2019-08-24 11:25:54.000 236 21263.31 329.84 43001.58 47972.59 2019-08-24 11:25:55.000 236 21263.28 329.86 43001.57 47972.63 2019-08-24 11:25:56.000 236 21263.31 329.88 43001.58 47972.62 2019-08-24 11:25:57.000 236 21263.33 329.91 43001.58 47972.65 2019-08-24 11:25:58.000 236 21263.33 329.91 43001.60 47972.66 2019-08-24 11:25:59.000 236 21263.29 329.95 43001.59 47972.64 2019-08-24 11:26:00.000 236 21263.29 330.04 43001.57 47972.64 2019-08-24 11:26:01.000 236 21263.30 330.12 43001.56 47972.62 2019-08-24 11:26:02.000 236 21263.28 330.15 43001.51 47972.60 2019-08-24 11:26:03.000 236 21263.21 330.20 43001.51 47972.54 2019-08-24 11:26:04.000 236 21263.19 330.20 43001.49 47972.51 2019-08-24 11:26:05.000 236 21263.18 330.22 43001.50 47972.50 2019-08-24 11:26:06.000 236 21263.11 330.23 43001.46 47972.47 2019-08-24 11:26:07.000 236 21263.04 330.24 43001.44 47972.42 2019-08-24 11:26:08.000 236 21262.99 330.21 43001.48 47972.44 2019-08-24 11:26:09.000 236 21262.97 330.21 43001.51 47972.36 2019-08-24 11:26:10.000 236 21262.93 330.23 43001.50 47972.40 2019-08-24 11:26:11.000 236 21262.92 330.21 43001.50 47972.38 2019-08-24 11:26:12.000 236 21262.90 330.22 43001.50 47972.39 2019-08-24 11:26:13.000 236 21262.90 330.24 43001.50 47972.34 2019-08-24 11:26:14.000 236 21262.88 330.26 43001.48 47972.35 2019-08-24 11:26:15.000 236 21262.86 330.23 43001.48 47972.36 2019-08-24 11:26:16.000 236 21262.86 330.22 43001.51 47972.31 2019-08-24 11:26:17.000 236 21262.86 330.21 43001.52 47972.31 2019-08-24 11:26:18.000 236 21262.83 330.23 43001.53 47972.31 2019-08-24 11:26:19.000 236 21262.78 330.19 43001.54 47972.32 2019-08-24 11:26:20.000 236 21262.77 330.17 43001.54 47972.32 2019-08-24 11:26:21.000 236 21262.70 330.18 43001.54 47972.29 2019-08-24 11:26:22.000 236 21262.67 330.22 43001.54 47972.26 2019-08-24 11:26:23.000 236 21262.65 330.26 43001.51 47972.26 2019-08-24 11:26:24.000 236 21262.62 330.31 43001.45 47972.24 2019-08-24 11:26:25.000 236 21262.57 330.31 43001.41 47972.17 2019-08-24 11:26:26.000 236 21262.55 330.31 43001.37 47972.12 2019-08-24 11:26:27.000 236 21262.51 330.30 43001.37 47972.08 2019-08-24 11:26:28.000 236 21262.44 330.30 43001.34 47972.04 2019-08-24 11:26:29.000 236 21262.39 330.29 43001.38 47972.01 2019-08-24 11:26:30.000 236 21262.33 330.30 43001.34 47971.99 2019-08-24 11:26:31.000 236 21262.29 330.31 43001.34 47971.96 2019-08-24 11:26:32.000 236 21262.26 330.33 43001.34 47971.94 2019-08-24 11:26:33.000 236 21262.20 330.33 43001.29 47971.90 2019-08-24 11:26:34.000 236 21262.17 330.32 43001.26 47971.84 2019-08-24 11:26:35.000 236 21262.18 330.31 43001.24 47971.84 2019-08-24 11:26:36.000 236 21262.12 330.27 43001.25 47971.79 2019-08-24 11:26:37.000 236 21262.09 330.26 43001.23 47971.79 2019-08-24 11:26:38.000 236 21262.04 330.26 43001.26 47971.77 2019-08-24 11:26:39.000 236 21262.01 330.25 43001.27 47971.76 2019-08-24 11:26:40.000 236 21261.97 330.24 43001.27 47971.73 2019-08-24 11:26:41.000 236 21261.97 330.25 43001.22 47971.71 2019-08-24 11:26:42.000 236 21261.92 330.23 43001.25 47971.70 2019-08-24 11:26:43.000 236 21261.87 330.22 43001.26 47971.69 2019-08-24 11:26:44.000 236 21261.80 330.23 43001.26 47971.67 2019-08-24 11:26:45.000 236 21261.78 330.23 43001.25 47971.65 2019-08-24 11:26:46.000 236 21261.73 330.24 43001.26 47971.66 2019-08-24 11:26:47.000 236 21261.69 330.26 43001.26 47971.61 2019-08-24 11:26:48.000 236 21261.69 330.25 43001.23 47971.60 2019-08-24 11:26:49.000 236 21261.66 330.25 43001.24 47971.59 2019-08-24 11:26:50.000 236 21261.61 330.26 43001.26 47971.57 2019-08-24 11:26:51.000 236 21261.59 330.27 43001.25 47971.57 2019-08-24 11:26:52.000 236 21261.53 330.28 43001.22 47971.53 2019-08-24 11:26:53.000 236 21261.52 330.27 43001.24 47971.50 2019-08-24 11:26:54.000 236 21261.48 330.26 43001.24 47971.51 2019-08-24 11:26:55.000 236 21261.41 330.27 43001.22 47971.52 2019-08-24 11:26:56.000 236 21261.41 330.29 43001.21 47971.49 2019-08-24 11:26:57.000 236 21261.42 330.27 43001.22 47971.48 2019-08-24 11:26:58.000 236 21261.37 330.29 43001.23 47971.44 2019-08-24 11:26:59.000 236 21261.33 330.30 43001.23 47971.43 2019-08-24 11:27:00.000 236 21261.29 330.30 43001.22 47971.39 2019-08-24 11:27:01.000 236 21261.25 330.32 43001.20 47971.37 2019-08-24 11:27:02.000 236 21261.21 330.33 43001.21 47971.36 2019-08-24 11:27:03.000 236 21261.17 330.37 43001.18 47971.34 2019-08-24 11:27:04.000 236 21261.09 330.43 43001.16 47971.29 2019-08-24 11:27:05.000 236 21261.07 330.46 43001.15 47971.24 2019-08-24 11:27:06.000 236 21261.01 330.49 43001.14 47971.23 2019-08-24 11:27:07.000 236 21260.96 330.51 43001.11 47971.19 2019-08-24 11:27:08.000 236 21260.92 330.56 43001.06 47971.14 2019-08-24 11:27:09.000 236 21260.91 330.58 43001.05 47971.09 2019-08-24 11:27:10.000 236 21260.90 330.61 43001.05 47971.08 2019-08-24 11:27:11.000 236 21260.88 330.60 43001.02 47971.01 2019-08-24 11:27:12.000 236 21260.85 330.67 43000.98 47971.04 2019-08-24 11:27:13.000 236 21260.83 330.73 43000.93 47970.96 2019-08-24 11:27:14.000 236 21260.85 330.73 43000.87 47970.95 2019-08-24 11:27:15.000 236 21260.84 330.72 43000.87 47970.90 2019-08-24 11:27:16.000 236 21260.84 330.71 43000.88 47970.89 2019-08-24 11:27:17.000 236 21260.83 330.72 43000.86 47970.87 2019-08-24 11:27:18.000 236 21260.81 330.71 43000.87 47970.87 2019-08-24 11:27:19.000 236 21260.79 330.71 43000.92 47970.87 2019-08-24 11:27:20.000 236 21260.79 330.72 43000.91 47970.91 2019-08-24 11:27:21.000 236 21260.78 330.71 43000.90 47970.90 2019-08-24 11:27:22.000 236 21260.78 330.71 43000.92 47970.89 2019-08-24 11:27:23.000 236 21260.74 330.74 43000.93 47970.88 2019-08-24 11:27:24.000 236 21260.73 330.68 43000.92 47970.89 2019-08-24 11:27:25.000 236 21260.72 330.62 43000.94 47970.86 2019-08-24 11:27:26.000 236 21260.72 330.59 43000.96 47970.89 2019-08-24 11:27:27.000 236 21260.74 330.56 43000.98 47970.89 2019-08-24 11:27:28.000 236 21260.69 330.54 43001.01 47970.90 2019-08-24 11:27:29.000 236 21260.70 330.50 43001.03 47970.94 2019-08-24 11:27:30.000 236 21260.68 330.47 43001.04 47970.96 2019-08-24 11:27:31.000 236 21260.64 330.42 43001.09 47970.96 2019-08-24 11:27:32.000 236 21260.67 330.42 43001.10 47971.00 2019-08-24 11:27:33.000 236 21260.71 330.43 43001.12 47971.01 2019-08-24 11:27:34.000 236 21260.75 330.41 43001.11 47971.07 2019-08-24 11:27:35.000 236 21260.78 330.42 43001.11 47971.05 2019-08-24 11:27:36.000 236 21260.78 330.42 43001.10 47971.06 2019-08-24 11:27:37.000 236 21260.82 330.40 43001.10 47971.05 2019-08-24 11:27:38.000 236 21260.86 330.42 43001.13 47971.04 2019-08-24 11:27:39.000 236 21260.86 330.45 43001.11 47971.09 2019-08-24 11:27:40.000 236 21260.92 330.44 43001.09 47971.07 2019-08-24 11:27:41.000 236 21260.94 330.46 43001.08 47971.07 2019-08-24 11:27:42.000 236 21260.91 330.49 43001.08 47971.06 2019-08-24 11:27:43.000 236 21260.96 330.47 43001.06 47971.07 2019-08-24 11:27:44.000 236 21260.97 330.46 43001.08 47971.07 2019-08-24 11:27:45.000 236 21260.95 330.48 43001.02 47971.04 2019-08-24 11:27:46.000 236 21260.96 330.45 43001.05 47971.08 2019-08-24 11:27:47.000 236 21260.99 330.43 43001.06 47971.05 2019-08-24 11:27:48.000 236 21261.02 330.39 43001.07 47971.07 2019-08-24 11:27:49.000 236 21261.03 330.35 43001.10 47971.10 2019-08-24 11:27:50.000 236 21261.04 330.34 43001.11 47971.13 2019-08-24 11:27:51.000 236 21261.02 330.35 43001.09 47971.13 2019-08-24 11:27:52.000 236 21261.02 330.35 43001.07 47971.13 2019-08-24 11:27:53.000 236 21261.02 330.35 43001.08 47971.16 2019-08-24 11:27:54.000 236 21261.02 330.37 43001.08 47971.17 2019-08-24 11:27:55.000 236 21261.05 330.38 43001.10 47971.14 2019-08-24 11:27:56.000 236 21261.07 330.38 43001.08 47971.17 2019-08-24 11:27:57.000 236 21261.10 330.40 43001.06 47971.16 2019-08-24 11:27:58.000 236 21261.11 330.43 43001.03 47971.19 2019-08-24 11:27:59.000 236 21261.14 330.43 43001.06 47971.18 2019-08-24 11:28:00.000 236 21261.17 330.46 43001.06 47971.18 2019-08-24 11:28:01.000 236 21261.16 330.50 43001.07 47971.21 2019-08-24 11:28:02.000 236 21261.18 330.53 43001.02 47971.19 2019-08-24 11:28:03.000 236 21261.20 330.58 43000.97 47971.15 2019-08-24 11:28:04.000 236 21261.21 330.63 43000.95 47971.11 2019-08-24 11:28:05.000 236 21261.23 330.65 43000.92 47971.11 2019-08-24 11:28:06.000 236 21261.25 330.67 43000.91 47971.11 2019-08-24 11:28:07.000 236 21261.24 330.68 43000.89 47971.07 2019-08-24 11:28:08.000 236 21261.28 330.67 43000.86 47971.06 2019-08-24 11:28:09.000 236 21261.28 330.67 43000.89 47971.07 2019-08-24 11:28:10.000 236 21261.32 330.71 43000.87 47971.05 2019-08-24 11:28:11.000 236 21261.32 330.70 43000.86 47971.05 2019-08-24 11:28:12.000 236 21261.35 330.65 43000.89 47971.06 2019-08-24 11:28:13.000 236 21261.35 330.63 43000.88 47971.10 2019-08-24 11:28:14.000 236 21261.37 330.65 43000.86 47971.11 2019-08-24 11:28:15.000 236 21261.38 330.70 43000.88 47971.12 2019-08-24 11:28:16.000 236 21261.42 330.66 43000.91 47971.14 2019-08-24 11:28:17.000 236 21261.41 330.69 43000.86 47971.17 2019-08-24 11:28:18.000 236 21261.48 330.69 43000.85 47971.14 2019-08-24 11:28:19.000 236 21261.51 330.71 43000.85 47971.16 2019-08-24 11:28:20.000 236 21261.57 330.70 43000.83 47971.18 2019-08-24 11:28:21.000 236 21261.57 330.66 43000.85 47971.17 2019-08-24 11:28:22.000 236 21261.60 330.61 43000.88 47971.19 2019-08-24 11:28:23.000 236 21261.62 330.60 43000.92 47971.25 2019-08-24 11:28:24.000 236 21261.64 330.62 43000.90 47971.24 2019-08-24 11:28:25.000 236 21261.67 330.60 43000.92 47971.27 2019-08-24 11:28:26.000 236 21261.66 330.60 43000.93 47971.25 2019-08-24 11:28:27.000 236 21261.65 330.59 43000.95 47971.28 2019-08-24 11:28:28.000 236 21261.64 330.58 43000.94 47971.27 2019-08-24 11:28:29.000 236 21261.64 330.63 43000.97 47971.29 2019-08-24 11:28:30.000 236 21261.60 330.66 43000.95 47971.29 2019-08-24 11:28:31.000 236 21261.61 330.66 43000.96 47971.26 2019-08-24 11:28:32.000 236 21261.60 330.63 43000.94 47971.28 2019-08-24 11:28:33.000 236 21261.60 330.65 43000.92 47971.24 2019-08-24 11:28:34.000 236 21261.55 330.65 43000.94 47971.28 2019-08-24 11:28:35.000 236 21261.54 330.65 43000.93 47971.23 2019-08-24 11:28:36.000 236 21261.52 330.66 43000.92 47971.23 2019-08-24 11:28:37.000 236 21261.49 330.70 43000.92 47971.20 2019-08-24 11:28:38.000 236 21261.48 330.72 43000.90 47971.20 2019-08-24 11:28:39.000 236 21261.50 330.73 43000.88 47971.17 2019-08-24 11:28:40.000 236 21261.49 330.75 43000.88 47971.16 2019-08-24 11:28:41.000 236 21261.46 330.78 43000.84 47971.14 2019-08-24 11:28:42.000 236 21261.47 330.81 43000.86 47971.15 2019-08-24 11:28:43.000 236 21261.42 330.83 43000.85 47971.12 2019-08-24 11:28:44.000 236 21261.40 330.83 43000.85 47971.11 2019-08-24 11:28:45.000 236 21261.42 330.86 43000.84 47971.11 2019-08-24 11:28:46.000 236 21261.42 330.86 43000.83 47971.07 2019-08-24 11:28:47.000 236 21261.38 330.87 43000.84 47971.05 2019-08-24 11:28:48.000 236 21261.35 330.89 43000.82 47971.04 2019-08-24 11:28:49.000 236 21261.33 330.89 43000.83 47971.06 2019-08-24 11:28:50.000 236 21261.33 330.88 43000.84 47971.06 2019-08-24 11:28:51.000 236 21261.32 330.88 43000.86 47971.06 2019-08-24 11:28:52.000 236 21261.33 330.86 43000.90 47971.07 2019-08-24 11:28:53.000 236 21261.32 330.84 43000.90 47971.07 2019-08-24 11:28:54.000 236 21261.29 330.87 43000.87 47971.09 2019-08-24 11:28:55.000 236 21261.22 330.90 43000.90 47971.08 2019-08-24 11:28:56.000 236 21261.18 330.95 43000.90 47971.09 2019-08-24 11:28:57.000 236 21261.20 330.99 43000.92 47971.08 2019-08-24 11:28:58.000 236 21261.20 330.98 43000.89 47971.06 2019-08-24 11:28:59.000 236 21261.20 331.01 43000.90 47971.05 2019-08-24 11:29:00.000 236 21261.19 331.06 43000.86 47971.05 2019-08-24 11:29:01.000 236 21261.17 331.05 43000.86 47971.03 2019-08-24 11:29:02.000 236 21261.15 331.06 43000.87 47971.01 2019-08-24 11:29:03.000 236 21261.14 331.08 43000.86 47971.03 2019-08-24 11:29:04.000 236 21261.14 331.10 43000.84 47970.99 2019-08-24 11:29:05.000 236 21261.17 331.11 43000.86 47970.99 2019-08-24 11:29:06.000 236 21261.19 331.13 43000.84 47970.99 2019-08-24 11:29:07.000 236 21261.17 331.15 43000.83 47970.99 2019-08-24 11:29:08.000 236 21261.14 331.18 43000.82 47970.99 2019-08-24 11:29:09.000 236 21261.08 331.26 43000.76 47970.95 2019-08-24 11:29:10.000 236 21261.07 331.32 43000.73 47970.90 2019-08-24 11:29:11.000 236 21261.07 331.35 43000.70 47970.85 2019-08-24 11:29:12.000 236 21261.03 331.40 43000.63 47970.77 2019-08-24 11:29:13.000 236 21261.03 331.41 43000.61 47970.78 2019-08-24 11:29:14.000 236 21261.03 331.44 43000.60 47970.73 2019-08-24 11:29:15.000 236 21261.01 331.48 43000.57 47970.71 2019-08-24 11:29:16.000 236 21260.98 331.49 43000.54 47970.67 2019-08-24 11:29:17.000 236 21260.97 331.53 43000.52 47970.66 2019-08-24 11:29:18.000 236 21260.92 331.55 43000.54 47970.64 2019-08-24 11:29:19.000 236 21260.90 331.60 43000.55 47970.57 2019-08-24 11:29:20.000 236 21260.91 331.63 43000.52 47970.60 2019-08-24 11:29:21.000 236 21260.91 331.65 43000.51 47970.56 2019-08-24 11:29:22.000 236 21260.88 331.69 43000.49 47970.56 2019-08-24 11:29:23.000 236 21260.87 331.71 43000.49 47970.52 2019-08-24 11:29:24.000 236 21260.87 331.73 43000.44 47970.52 2019-08-24 11:29:25.000 236 21260.86 331.72 43000.48 47970.50 2019-08-24 11:29:26.000 236 21260.82 331.73 43000.46 47970.50 2019-08-24 11:29:27.000 236 21260.80 331.73 43000.48 47970.46 2019-08-24 11:29:28.000 236 21260.83 331.75 43000.47 47970.47 2019-08-24 11:29:29.000 236 21260.87 331.71 43000.48 47970.50 2019-08-24 11:29:30.000 236 21260.87 331.74 43000.46 47970.51 2019-08-24 11:29:31.000 236 21260.91 331.74 43000.48 47970.51 2019-08-24 11:29:32.000 236 21260.92 331.77 43000.48 47970.52 2019-08-24 11:29:33.000 236 21260.87 331.82 43000.45 47970.54 2019-08-24 11:29:34.000 236 21260.83 331.87 43000.44 47970.50 2019-08-24 11:29:35.000 236 21260.83 331.90 43000.42 47970.50 2019-08-24 11:29:36.000 236 21260.81 331.91 43000.41 47970.43 2019-08-24 11:29:37.000 236 21260.81 331.92 43000.40 47970.41 2019-08-24 11:29:38.000 236 21260.76 331.88 43000.37 47970.40 2019-08-24 11:29:39.000 236 21260.76 331.85 43000.42 47970.41 2019-08-24 11:29:40.000 236 21260.81 331.84 43000.42 47970.43 2019-08-24 11:29:41.000 236 21260.82 331.80 43000.47 47970.46 2019-08-24 11:29:42.000 236 21260.83 331.78 43000.50 47970.48 2019-08-24 11:29:43.000 236 21260.85 331.78 43000.50 47970.50 2019-08-24 11:29:44.000 236 21260.88 331.79 43000.51 47970.51 2019-08-24 11:29:45.000 236 21260.89 331.81 43000.54 47970.55 2019-08-24 11:29:46.000 236 21260.90 331.81 43000.55 47970.58 2019-08-24 11:29:47.000 236 21260.92 331.84 43000.52 47970.58 2019-08-24 11:29:48.000 236 21260.97 331.83 43000.50 47970.59 2019-08-24 11:29:49.000 236 21260.99 331.82 43000.52 47970.60 2019-08-24 11:29:50.000 236 21261.03 331.83 43000.54 47970.63 2019-08-24 11:29:51.000 236 21261.04 331.84 43000.54 47970.66 2019-08-24 11:29:52.000 236 21261.07 331.84 43000.57 47970.68 2019-08-24 11:29:53.000 236 21261.10 331.89 43000.55 47970.66 2019-08-24 11:29:54.000 236 21261.15 331.94 43000.49 47970.70 2019-08-24 11:29:55.000 236 21261.15 331.97 43000.47 47970.68 2019-08-24 11:29:56.000 236 21261.14 332.01 43000.43 47970.65 2019-08-24 11:29:57.000 236 21261.13 332.02 43000.43 47970.64 2019-08-24 11:29:58.000 236 21261.10 332.02 43000.45 47970.62 2019-08-24 11:29:59.000 236 21261.09 332.04 43000.45 47970.61 2019-08-24 11:30:00.000 236 21261.09 332.07 43000.44 47970.62 2019-08-24 11:30:01.000 236 21261.10 332.10 43000.43 47970.58 2019-08-24 11:30:02.000 236 21261.07 332.14 43000.41 47970.60 2019-08-24 11:30:03.000 236 21261.06 332.18 43000.40 47970.59 2019-08-24 11:30:04.000 236 21261.09 332.21 43000.39 47970.56 2019-08-24 11:30:05.000 236 21261.11 332.24 43000.37 47970.54 2019-08-24 11:30:06.000 236 21261.11 332.23 43000.35 47970.52 2019-08-24 11:30:07.000 236 21261.04 332.27 43000.34 47970.52 2019-08-24 11:30:08.000 236 21261.05 332.30 43000.29 47970.49 2019-08-24 11:30:09.000 236 21261.07 332.32 43000.30 47970.48 2019-08-24 11:30:10.000 236 21261.08 332.33 43000.28 47970.48 2019-08-24 11:30:11.000 236 21261.06 332.35 43000.30 47970.42 2019-08-24 11:30:12.000 236 21261.07 332.38 43000.25 47970.42 2019-08-24 11:30:13.000 236 21261.06 332.36 43000.27 47970.41 2019-08-24 11:30:14.000 236 21261.11 332.30 43000.28 47970.40 2019-08-24 11:30:15.000 236 21261.17 332.21 43000.30 47970.46 2019-08-24 11:30:16.000 236 21261.22 332.10 43000.37 47970.52 2019-08-24 11:30:17.000 236 21261.27 332.03 43000.44 47970.60 2019-08-24 11:30:18.000 236 21261.32 332.02 43000.51 47970.68 2019-08-24 11:30:19.000 236 21261.33 332.05 43000.54 47970.73 2019-08-24 11:30:20.000 236 21261.33 332.07 43000.52 47970.79 2019-08-24 11:30:21.000 236 21261.35 332.10 43000.55 47970.79 2019-08-24 11:30:22.000 236 21261.30 332.12 43000.57 47970.80 2019-08-24 11:30:23.000 236 21261.30 332.16 43000.58 47970.79 2019-08-24 11:30:24.000 236 21261.37 332.22 43000.58 47970.82 2019-08-24 11:30:25.000 236 21261.32 332.29 43000.52 47970.84 2019-08-24 11:30:26.000 236 21261.32 332.28 43000.52 47970.80 2019-08-24 11:30:27.000 236 21261.30 332.30 43000.51 47970.75 2019-08-24 11:30:28.000 236 21261.22 332.36 43000.52 47970.74 2019-08-24 11:30:29.000 236 21261.16 332.41 43000.49 47970.72 2019-08-24 11:30:30.000 236 21261.14 332.47 43000.46 47970.65 2019-08-24 11:30:31.000 236 21261.15 332.51 43000.44 47970.64 2019-08-24 11:30:32.000 236 21261.12 332.53 43000.41 47970.61 2019-08-24 11:30:33.000 236 21261.09 332.56 43000.40 47970.56 2019-08-24 11:30:34.000 236 21261.05 332.58 43000.38 47970.57 2019-08-24 11:30:35.000 236 21261.05 332.60 43000.43 47970.53 2019-08-24 11:30:36.000 236 21261.07 332.59 43000.42 47970.52 2019-08-24 11:30:37.000 236 21261.03 332.57 43000.40 47970.56 2019-08-24 11:30:38.000 236 21261.05 332.60 43000.41 47970.54 2019-08-24 11:30:39.000 236 21261.07 332.58 43000.43 47970.58 2019-08-24 11:30:40.000 236 21261.10 332.58 43000.44 47970.59 2019-08-24 11:30:41.000 236 21261.13 332.58 43000.45 47970.62 2019-08-24 11:30:42.000 236 21261.18 332.59 43000.46 47970.59 2019-08-24 11:30:43.000 236 21261.15 332.60 43000.45 47970.65 2019-08-24 11:30:44.000 236 21261.14 332.60 43000.47 47970.68 2019-08-24 11:30:45.000 236 21261.17 332.64 43000.49 47970.68 2019-08-24 11:30:46.000 236 21261.19 332.66 43000.47 47970.68 2019-08-24 11:30:47.000 236 21261.18 332.67 43000.50 47970.70 2019-08-24 11:30:48.000 236 21261.15 332.66 43000.51 47970.69 2019-08-24 11:30:49.000 236 21261.14 332.67 43000.50 47970.69 2019-08-24 11:30:50.000 236 21261.13 332.66 43000.51 47970.70 2019-08-24 11:30:51.000 236 21261.17 332.65 43000.51 47970.69 2019-08-24 11:30:52.000 236 21261.16 332.70 43000.54 47970.71 2019-08-24 11:30:53.000 236 21261.18 332.72 43000.54 47970.73 2019-08-24 11:30:54.000 236 21261.19 332.72 43000.51 47970.73 2019-08-24 11:30:55.000 236 21261.16 332.79 43000.49 47970.71 2019-08-24 11:30:56.000 236 21261.18 332.81 43000.47 47970.68 2019-08-24 11:30:57.000 236 21261.20 332.83 43000.44 47970.69 2019-08-24 11:30:58.000 236 21261.15 332.87 43000.45 47970.68 2019-08-24 11:30:59.000 236 21261.14 332.88 43000.45 47970.67 2019-08-24 11:31:00.000 236 21261.11 332.91 43000.45 47970.65 2019-08-24 11:31:01.000 236 21261.10 332.92 43000.44 47970.62 2019-08-24 11:31:02.000 236 21261.10 332.92 43000.42 47970.61 2019-08-24 11:31:03.000 236 21261.08 332.91 43000.37 47970.63 2019-08-24 11:31:04.000 236 21261.09 332.93 43000.39 47970.60 2019-08-24 11:31:05.000 236 21261.09 332.95 43000.36 47970.58 2019-08-24 11:31:06.000 236 21261.05 332.95 43000.41 47970.55 2019-08-24 11:31:07.000 236 21261.04 332.91 43000.39 47970.55 2019-08-24 11:31:08.000 236 21261.08 332.90 43000.38 47970.52 2019-08-24 11:31:09.000 236 21261.09 332.90 43000.36 47970.54 2019-08-24 11:31:10.000 236 21261.12 332.87 43000.38 47970.56 2019-08-24 11:31:11.000 236 21261.09 332.90 43000.38 47970.58 2019-08-24 11:31:12.000 236 21261.07 332.90 43000.34 47970.56 2019-08-24 11:31:13.000 236 21261.03 332.89 43000.37 47970.52 2019-08-24 11:31:14.000 236 21261.01 332.88 43000.35 47970.52 2019-08-24 11:31:15.000 236 21261.01 332.90 43000.34 47970.51 2019-08-24 11:31:16.000 236 21261.03 332.87 43000.33 47970.51 2019-08-24 11:31:17.000 236 21261.03 332.83 43000.34 47970.54 2019-08-24 11:31:18.000 236 21261.05 332.82 43000.30 47970.50 2019-08-24 11:31:19.000 236 21261.04 332.82 43000.32 47970.53 2019-08-24 11:31:20.000 236 21261.03 332.75 43000.34 47970.49 2019-08-24 11:31:21.000 236 21260.99 332.73 43000.34 47970.50 2019-08-24 11:31:22.000 236 21261.01 332.73 43000.33 47970.52 2019-08-24 11:31:23.000 236 21261.02 332.77 43000.31 47970.49 2019-08-24 11:31:24.000 236 21261.06 332.73 43000.34 47970.50 2019-08-24 11:31:25.000 236 21261.08 332.73 43000.29 47970.51 2019-08-24 11:31:26.000 236 21261.10 332.73 43000.28 47970.50 2019-08-24 11:31:27.000 236 21261.15 332.72 43000.30 47970.52 2019-08-24 11:31:28.000 236 21261.17 332.70 43000.32 47970.54 2019-08-24 11:31:29.000 236 21261.16 332.66 43000.33 47970.54 2019-08-24 11:31:30.000 236 21261.20 332.64 43000.32 47970.56 2019-08-24 11:31:31.000 236 21261.19 332.63 43000.32 47970.55 2019-08-24 11:31:32.000 236 21261.16 332.62 43000.33 47970.52 2019-08-24 11:31:33.000 236 21261.15 332.61 43000.33 47970.57 2019-08-24 11:31:34.000 236 21261.14 332.59 43000.32 47970.53 2019-08-24 11:31:35.000 236 21261.11 332.56 43000.32 47970.55 2019-08-24 11:31:36.000 236 21261.11 332.51 43000.37 47970.53 2019-08-24 11:31:37.000 236 21261.11 332.48 43000.36 47970.51 2019-08-24 11:31:38.000 236 21261.12 332.45 43000.38 47970.55 2019-08-24 11:31:39.000 236 21261.13 332.41 43000.41 47970.57 2019-08-24 11:31:40.000 236 21261.16 332.37 43000.43 47970.57 2019-08-24 11:31:41.000 236 21261.16 332.36 43000.44 47970.62 2019-08-24 11:31:42.000 236 21261.18 332.29 43000.47 47970.64 2019-08-24 11:31:43.000 236 21261.20 332.25 43000.48 47970.63 2019-08-24 11:31:44.000 236 21261.22 332.24 43000.47 47970.66 2019-08-24 11:31:45.000 236 21261.24 332.22 43000.50 47970.70 2019-08-24 11:31:46.000 236 21261.23 332.22 43000.50 47970.71 2019-08-24 11:31:47.000 236 21261.28 332.21 43000.48 47970.73 2019-08-24 11:31:48.000 236 21261.29 332.21 43000.44 47970.74 2019-08-24 11:31:49.000 236 21261.29 332.21 43000.47 47970.75 2019-08-24 11:31:50.000 236 21261.29 332.23 43000.45 47970.74 2019-08-24 11:31:51.000 236 21261.31 332.26 43000.44 47970.70 2019-08-24 11:31:52.000 236 21261.29 332.26 43000.37 47970.69 2019-08-24 11:31:53.000 236 21261.27 332.26 43000.38 47970.67 2019-08-24 11:31:54.000 236 21261.30 332.27 43000.37 47970.65 2019-08-24 11:31:55.000 236 21261.29 332.30 43000.36 47970.64 2019-08-24 11:31:56.000 236 21261.25 332.35 43000.30 47970.60 2019-08-24 11:31:57.000 236 21261.27 332.40 43000.29 47970.61 2019-08-24 11:31:58.000 236 21261.30 332.40 43000.29 47970.58 2019-08-24 11:31:59.000 236 21261.33 332.37 43000.30 47970.58 2019-08-24 11:32:00.000 236 21261.37 332.36 43000.28 47970.56 2019-08-24 11:32:01.000 236 21261.35 332.37 43000.29 47970.57 2019-08-24 11:32:02.000 236 21261.34 332.33 43000.28 47970.58 2019-08-24 11:32:03.000 236 21261.32 332.32 43000.29 47970.58 2019-08-24 11:32:04.000 236 21261.33 332.35 43000.29 47970.57 2019-08-24 11:32:05.000 236 21261.37 332.36 43000.28 47970.58 2019-08-24 11:32:06.000 236 21261.39 332.39 43000.30 47970.58 2019-08-24 11:32:07.000 236 21261.46 332.38 43000.26 47970.59 2019-08-24 11:32:08.000 236 21261.50 332.39 43000.26 47970.58 2019-08-24 11:32:09.000 236 21261.54 332.42 43000.26 47970.64 2019-08-24 11:32:10.000 236 21261.61 332.42 43000.27 47970.64 2019-08-24 11:32:11.000 236 21261.60 332.40 43000.27 47970.66 2019-08-24 11:32:12.000 236 21261.62 332.42 43000.27 47970.68 2019-08-24 11:32:13.000 236 21261.63 332.42 43000.28 47970.68 2019-08-24 11:32:14.000 236 21261.67 332.41 43000.27 47970.70 2019-08-24 11:32:15.000 236 21261.65 332.40 43000.27 47970.70 2019-08-24 11:32:16.000 236 21261.63 332.42 43000.28 47970.68 2019-08-24 11:32:17.000 236 21261.64 332.39 43000.27 47970.73 2019-08-24 11:32:18.000 236 21261.64 332.38 43000.24 47970.70 2019-08-24 11:32:19.000 236 21261.63 332.35 43000.23 47970.71 2019-08-24 11:32:20.000 236 21261.62 332.33 43000.29 47970.69 2019-08-24 11:32:21.000 236 21261.62 332.32 43000.33 47970.70 2019-08-24 11:32:22.000 236 21261.65 332.31 43000.31 47970.71 2019-08-24 11:32:23.000 236 21261.65 332.29 43000.26 47970.68 2019-08-24 11:32:24.000 236 21261.66 332.28 43000.27 47970.71 2019-08-24 11:32:25.000 236 21261.65 332.27 43000.26 47970.73 2019-08-24 11:32:26.000 236 21261.65 332.26 43000.24 47970.70 2019-08-24 11:32:27.000 236 21261.64 332.26 43000.25 47970.67 2019-08-24 11:32:28.000 236 21261.65 332.23 43000.21 47970.68 2019-08-24 11:32:29.000 236 21261.66 332.22 43000.21 47970.64 2019-08-24 11:32:30.000 236 21261.65 332.18 43000.20 47970.60 2019-08-24 11:32:31.000 236 21261.64 332.15 43000.18 47970.62 2019-08-24 11:32:32.000 236 21261.62 332.13 43000.17 47970.59 2019-08-24 11:32:33.000 236 21261.62 332.10 43000.15 47970.59 2019-08-24 11:32:34.000 236 21261.64 332.06 43000.13 47970.57 2019-08-24 11:32:35.000 236 21261.64 332.04 43000.11 47970.61 2019-08-24 11:32:36.000 236 21261.64 332.01 43000.14 47970.58 2019-08-24 11:32:37.000 236 21261.64 331.95 43000.11 47970.57 2019-08-24 11:32:38.000 236 21261.65 331.90 43000.12 47970.59 2019-08-24 11:32:39.000 236 21261.69 331.86 43000.15 47970.58 2019-08-24 11:32:40.000 236 21261.67 331.84 43000.17 47970.59 2019-08-24 11:32:41.000 236 21261.69 331.81 43000.17 47970.62 2019-08-24 11:32:42.000 236 21261.74 331.75 43000.21 47970.62 2019-08-24 11:32:43.000 236 21261.75 331.77 43000.23 47970.67 2019-08-24 11:32:44.000 236 21261.76 331.76 43000.21 47970.66 2019-08-24 11:32:45.000 236 21261.74 331.77 43000.18 47970.66 2019-08-24 11:32:46.000 236 21261.76 331.75 43000.20 47970.68 2019-08-24 11:32:47.000 236 21261.80 331.75 43000.20 47970.68 2019-08-24 11:32:48.000 236 21261.81 331.73 43000.18 47970.69 2019-08-24 11:32:49.000 236 21261.81 331.72 43000.19 47970.70 2019-08-24 11:32:50.000 236 21261.79 331.68 43000.23 47970.70 2019-08-24 11:32:51.000 236 21261.81 331.66 43000.25 47970.71 2019-08-24 11:32:52.000 236 21261.81 331.64 43000.27 47970.74 2019-08-24 11:32:53.000 236 21261.82 331.65 43000.24 47970.73 2019-08-24 11:32:54.000 236 21261.83 331.62 43000.26 47970.75 2019-08-24 11:32:55.000 236 21261.85 331.63 43000.26 47970.79 2019-08-24 11:32:56.000 236 21261.86 331.65 43000.27 47970.78 2019-08-24 11:32:57.000 236 21261.87 331.65 43000.26 47970.80 2019-08-24 11:32:58.000 236 21261.90 331.64 43000.26 47970.80 2019-08-24 11:32:59.000 236 21261.89 331.63 43000.30 47970.79 2019-08-24 11:33:00.000 236 21261.87 331.60 43000.31 47970.80 2019-08-24 11:33:01.000 236 21261.90 331.59 43000.30 47970.78 2019-08-24 11:33:02.000 236 21261.88 331.58 43000.29 47970.78 2019-08-24 11:33:03.000 236 21261.86 331.57 43000.28 47970.83 2019-08-24 11:33:04.000 236 21261.86 331.56 43000.32 47970.81 2019-08-24 11:33:05.000 236 21261.82 331.55 43000.34 47970.80 2019-08-24 11:33:06.000 236 21261.80 331.52 43000.34 47970.81 2019-08-24 11:33:07.000 236 21261.81 331.52 43000.35 47970.79 2019-08-24 11:33:08.000 236 21261.85 331.53 43000.33 47970.82 2019-08-24 11:33:09.000 236 21261.90 331.49 43000.33 47970.85 2019-08-24 11:33:10.000 236 21261.90 331.44 43000.32 47970.83 2019-08-24 11:33:11.000 236 21261.90 331.44 43000.33 47970.82 2019-08-24 11:33:12.000 236 21261.89 331.42 43000.31 47970.83 2019-08-24 11:33:13.000 236 21261.88 331.37 43000.33 47970.82 2019-08-24 11:33:14.000 236 21261.89 331.34 43000.34 47970.86 2019-08-24 11:33:15.000 236 21261.88 331.33 43000.36 47970.83 2019-08-24 11:33:16.000 236 21261.88 331.31 43000.33 47970.85 2019-08-24 11:33:17.000 236 21261.90 331.30 43000.35 47970.82 2019-08-24 11:33:18.000 236 21261.87 331.27 43000.32 47970.85 2019-08-24 11:33:19.000 236 21261.87 331.25 43000.31 47970.87 2019-08-24 11:33:20.000 236 21261.88 331.25 43000.30 47970.81 2019-08-24 11:33:21.000 236 21261.83 331.27 43000.27 47970.78 2019-08-24 11:33:22.000 236 21261.83 331.24 43000.26 47970.76 2019-08-24 11:33:23.000 236 21261.84 331.23 43000.27 47970.77 2019-08-24 11:33:24.000 236 21261.88 331.20 43000.24 47970.76 2019-08-24 11:33:25.000 236 21261.92 331.21 43000.26 47970.77 2019-08-24 11:33:26.000 236 21261.93 331.20 43000.24 47970.75 2019-08-24 11:33:27.000 236 21261.94 331.19 43000.22 47970.77 2019-08-24 11:33:28.000 236 21261.95 331.17 43000.25 47970.74 2019-08-24 11:33:29.000 236 21261.96 331.17 43000.23 47970.79 2019-08-24 11:33:30.000 236 21261.95 331.13 43000.24 47970.77 2019-08-24 11:33:31.000 236 21261.95 331.10 43000.22 47970.80 2019-08-24 11:33:32.000 236 21261.97 331.08 43000.21 47970.78 2019-08-24 11:33:33.000 236 21261.96 331.08 43000.23 47970.79 2019-08-24 11:33:34.000 236 21261.97 331.02 43000.21 47970.78 2019-08-24 11:33:35.000 236 21261.96 330.98 43000.24 47970.78 2019-08-24 11:33:36.000 236 21261.92 330.96 43000.29 47970.82 2019-08-24 11:33:37.000 236 21261.94 330.93 43000.28 47970.82 2019-08-24 11:33:38.000 236 21261.96 330.89 43000.32 47970.84 2019-08-24 11:33:39.000 236 21261.98 330.86 43000.33 47970.85 2019-08-24 11:33:40.000 236 21261.98 330.84 43000.34 47970.85 2019-08-24 11:33:41.000 236 21261.99 330.82 43000.30 47970.84 2019-08-24 11:33:42.000 236 21261.98 330.78 43000.30 47970.87 2019-08-24 11:33:43.000 236 21261.95 330.77 43000.32 47970.85 2019-08-24 11:33:44.000 236 21261.97 330.74 43000.34 47970.88 2019-08-24 11:33:45.000 236 21261.97 330.77 43000.32 47970.86 2019-08-24 11:33:46.000 236 21261.94 330.74 43000.35 47970.88 2019-08-24 11:33:47.000 236 21261.94 330.69 43000.34 47970.89 2019-08-24 11:33:48.000 236 21261.94 330.71 43000.34 47970.87 2019-08-24 11:33:49.000 236 21261.95 330.71 43000.34 47970.89 2019-08-24 11:33:50.000 236 21261.97 330.72 43000.34 47970.87 2019-08-24 11:33:51.000 236 21262.00 330.72 43000.31 47970.85 2019-08-24 11:33:52.000 236 21262.07 330.65 43000.33 47970.89 2019-08-24 11:33:53.000 236 21262.10 330.58 43000.35 47970.91 2019-08-24 11:33:54.000 236 21262.11 330.53 43000.38 47970.99 2019-08-24 11:33:55.000 236 21262.13 330.52 43000.41 47971.00 2019-08-24 11:33:56.000 236 21262.16 330.50 43000.42 47971.06 2019-08-24 11:33:57.000 236 21262.17 330.48 43000.46 47971.08 2019-08-24 11:33:58.000 236 21262.19 330.46 43000.47 47971.10 2019-08-24 11:33:59.000 236 21262.21 330.44 43000.48 47971.12 2019-08-24 11:34:00.000 236 21262.25 330.43 43000.47 47971.13 2019-08-24 11:34:01.000 236 21262.26 330.47 43000.50 47971.15 2019-08-24 11:34:02.000 236 21262.29 330.50 43000.48 47971.16 2019-08-24 11:34:03.000 236 21262.31 330.54 43000.47 47971.14 2019-08-24 11:34:04.000 236 21262.36 330.54 43000.45 47971.13 2019-08-24 11:34:05.000 236 21262.36 330.56 43000.44 47971.13 2019-08-24 11:34:06.000 236 21262.37 330.56 43000.40 47971.10 2019-08-24 11:34:07.000 236 21262.35 330.58 43000.39 47971.12 2019-08-24 11:34:08.000 236 21262.29 330.60 43000.35 47971.08 2019-08-24 11:34:09.000 236 21262.26 330.63 43000.33 47971.05 2019-08-24 11:34:10.000 236 21262.23 330.65 43000.32 47971.02 2019-08-24 11:34:11.000 236 21262.22 330.66 43000.29 47971.02 2019-08-24 11:34:12.000 236 21262.21 330.65 43000.28 47970.96 2019-08-24 11:34:13.000 236 21262.17 330.67 43000.32 47970.96 2019-08-24 11:34:14.000 236 21262.12 330.66 43000.32 47970.96 2019-08-24 11:34:15.000 236 21262.08 330.63 43000.32 47970.94 2019-08-24 11:34:16.000 236 21262.06 330.67 43000.32 47970.94 2019-08-24 11:34:17.000 236 21262.07 330.71 43000.30 47970.95 2019-08-24 11:34:18.000 236 21262.05 330.76 43000.29 47970.87 2019-08-24 11:34:19.000 236 21261.99 330.79 43000.25 47970.88 2019-08-24 11:34:20.000 236 21261.94 330.79 43000.25 47970.83 2019-08-24 11:34:21.000 236 21261.87 330.79 43000.23 47970.81 2019-08-24 11:34:22.000 236 21261.86 330.78 43000.24 47970.77 2019-08-24 11:34:23.000 236 21261.81 330.75 43000.25 47970.76 2019-08-24 11:34:24.000 236 21261.73 330.72 43000.26 47970.73 2019-08-24 11:34:25.000 236 21261.68 330.69 43000.27 47970.71 2019-08-24 11:34:26.000 236 21261.66 330.68 43000.32 47970.73 2019-08-24 11:34:27.000 236 21261.62 330.69 43000.36 47970.72 2019-08-24 11:34:28.000 236 21261.59 330.67 43000.35 47970.75 2019-08-24 11:34:29.000 236 21261.60 330.66 43000.37 47970.71 2019-08-24 11:34:30.000 236 21261.57 330.70 43000.35 47970.73 2019-08-24 11:34:31.000 236 21261.54 330.69 43000.36 47970.71 2019-08-24 11:34:32.000 236 21261.49 330.70 43000.33 47970.70 2019-08-24 11:34:33.000 236 21261.45 330.71 43000.31 47970.66 2019-08-24 11:34:34.000 236 21261.43 330.72 43000.32 47970.65 2019-08-24 11:34:35.000 236 21261.43 330.73 43000.32 47970.64 2019-08-24 11:34:36.000 236 21261.37 330.74 43000.30 47970.59 2019-08-24 11:34:37.000 236 21261.36 330.74 43000.31 47970.61 2019-08-24 11:34:38.000 236 21261.32 330.75 43000.29 47970.56 2019-08-24 11:34:39.000 236 21261.28 330.76 43000.29 47970.57 2019-08-24 11:34:40.000 236 21261.27 330.75 43000.27 47970.53 2019-08-24 11:34:41.000 236 21261.26 330.74 43000.25 47970.49 2019-08-24 11:34:42.000 236 21261.19 330.77 43000.25 47970.48 2019-08-24 11:34:43.000 236 21261.15 330.76 43000.24 47970.49 2019-08-24 11:34:44.000 236 21261.11 330.76 43000.26 47970.43 2019-08-24 11:34:45.000 236 21261.07 330.75 43000.28 47970.41 2019-08-24 11:34:46.000 236 21261.02 330.74 43000.26 47970.41 2019-08-24 11:34:47.000 236 21261.01 330.76 43000.26 47970.37 2019-08-24 11:34:48.000 236 21260.96 330.75 43000.22 47970.38 2019-08-24 11:34:49.000 236 21260.96 330.75 43000.24 47970.34 2019-08-24 11:34:50.000 236 21260.92 330.78 43000.23 47970.34 2019-08-24 11:34:51.000 236 21260.91 330.82 43000.24 47970.35 2019-08-24 11:34:52.000 236 21260.91 330.79 43000.22 47970.33 2019-08-24 11:34:53.000 236 21260.92 330.82 43000.20 47970.33 2019-08-24 11:34:54.000 236 21260.92 330.86 43000.20 47970.31 2019-08-24 11:34:55.000 236 21260.94 330.90 43000.16 47970.31 2019-08-24 11:34:56.000 236 21260.92 330.93 43000.12 47970.27 2019-08-24 11:34:57.000 236 21260.93 330.93 43000.12 47970.26 2019-08-24 11:34:58.000 236 21260.92 330.94 43000.11 47970.23 2019-08-24 11:34:59.000 236 21260.92 330.92 43000.11 47970.22 2019-08-24 11:35:00.000 236 21260.90 330.92 43000.09 47970.17 2019-08-24 11:35:01.000 236 21260.88 330.94 43000.08 47970.24 2019-08-24 11:35:02.000 236 21260.88 330.93 43000.09 47970.19 2019-08-24 11:35:03.000 236 21260.91 330.98 43000.09 47970.22 2019-08-24 11:35:04.000 236 21260.92 331.02 43000.09 47970.19 2019-08-24 11:35:05.000 236 21260.92 331.05 43000.07 47970.17 2019-08-24 11:35:06.000 236 21260.90 331.06 43000.02 47970.20 2019-08-24 11:35:07.000 236 21260.85 331.05 42999.99 47970.16 2019-08-24 11:35:08.000 236 21260.84 331.06 43000.03 47970.14 2019-08-24 11:35:09.000 236 21260.84 331.07 43000.04 47970.14 2019-08-24 11:35:10.000 236 21260.87 331.08 43000.02 47970.15 2019-08-24 11:35:11.000 236 21260.89 331.13 43000.02 47970.13 2019-08-24 11:35:12.000 236 21260.89 331.15 43000.00 47970.14 2019-08-24 11:35:13.000 236 21260.90 331.16 42999.98 47970.12 2019-08-24 11:35:14.000 236 21260.90 331.16 42999.95 47970.10 2019-08-24 11:35:15.000 236 21260.89 331.13 42999.95 47970.06 2019-08-24 11:35:16.000 236 21260.89 331.10 42999.95 47970.07 2019-08-24 11:35:17.000 236 21260.86 331.10 42999.99 47970.08 2019-08-24 11:35:18.000 236 21260.86 331.10 43000.00 47970.08 2019-08-24 11:35:19.000 236 21260.85 331.11 42999.97 47970.05 2019-08-24 11:35:20.000 236 21260.86 331.11 42999.92 47970.05 2019-08-24 11:35:21.000 236 21260.84 331.13 42999.92 47970.01 2019-08-24 11:35:22.000 236 21260.86 331.13 42999.93 47970.00 2019-08-24 11:35:23.000 236 21260.90 331.08 42999.92 47970.04 2019-08-24 11:35:24.000 236 21260.95 331.00 42999.91 47970.06 2019-08-24 11:35:25.000 236 21261.00 330.98 42999.92 47970.08 2019-08-24 11:35:26.000 236 21261.06 330.97 42999.93 47970.11 2019-08-24 11:35:27.000 236 21261.12 330.96 42999.94 47970.14 2019-08-24 11:35:28.000 236 21261.13 330.93 42999.93 47970.17 2019-08-24 11:35:29.000 236 21261.11 330.94 42999.95 47970.16 2019-08-24 11:35:30.000 236 21261.09 330.93 42999.95 47970.17 2019-08-24 11:35:31.000 236 21261.08 330.93 42999.92 47970.16 2019-08-24 11:35:32.000 236 21261.05 330.95 42999.93 47970.13 2019-08-24 11:35:33.000 236 21261.00 330.99 42999.92 47970.09 2019-08-24 11:35:34.000 236 21260.98 331.01 42999.88 47970.07 2019-08-24 11:35:35.000 236 21260.93 331.00 42999.84 47970.04 2019-08-24 11:35:36.000 236 21260.95 330.98 42999.86 47970.01 2019-08-24 11:35:37.000 236 21260.96 330.96 42999.83 47969.99 2019-08-24 11:35:38.000 236 21260.97 330.92 42999.85 47969.99 2019-08-24 11:35:39.000 236 21260.95 330.89 42999.84 47970.00 2019-08-24 11:35:40.000 236 21260.94 330.85 42999.87 47970.00 2019-08-24 11:35:41.000 236 21260.91 330.81 42999.87 47970.02 2019-08-24 11:35:42.000 236 21260.88 330.77 42999.86 47970.00 2019-08-24 11:35:43.000 236 21260.86 330.74 42999.87 47970.02 2019-08-24 11:35:44.000 236 21260.85 330.72 42999.88 47970.02 2019-08-24 11:35:45.000 236 21260.82 330.70 42999.91 47970.02 2019-08-24 11:35:46.000 236 21260.81 330.68 42999.91 47970.04 2019-08-24 11:35:47.000 236 21260.82 330.67 42999.91 47970.01 2019-08-24 11:35:48.000 236 21260.80 330.66 42999.95 47970.02 2019-08-24 11:35:49.000 236 21260.79 330.67 42999.96 47970.04 2019-08-24 11:35:50.000 236 21260.78 330.67 42999.97 47970.05 2019-08-24 11:35:51.000 236 21260.78 330.66 42999.98 47970.03 2019-08-24 11:35:52.000 236 21260.76 330.66 42999.97 47970.03 2019-08-24 11:35:53.000 236 21260.75 330.66 43000.00 47970.04 2019-08-24 11:35:54.000 236 21260.77 330.68 43000.02 47970.02 2019-08-24 11:35:55.000 236 21260.80 330.70 43000.02 47970.04 2019-08-24 11:35:56.000 236 21260.79 330.68 43000.02 47970.03 2019-08-24 11:35:57.000 236 21260.81 330.70 43000.01 47970.03 2019-08-24 11:35:58.000 236 21260.82 330.75 43000.00 47970.05 2019-08-24 11:35:59.000 236 21260.81 330.77 43000.06 47970.06 2019-08-24 11:36:00.000 236 21260.82 330.80 43000.08 47970.07 2019-08-24 11:36:01.000 236 21260.81 330.79 43000.08 47970.09 2019-08-24 11:36:02.000 236 21260.78 330.81 43000.06 47970.07 2019-08-24 11:36:03.000 236 21260.79 330.81 43000.05 47970.11 2019-08-24 11:36:04.000 236 21260.88 330.84 43000.05 47970.12 2019-08-24 11:36:05.000 236 21260.96 330.89 43000.05 47970.13 2019-08-24 11:36:06.000 236 21261.02 330.92 43000.02 47970.16 2019-08-24 11:36:07.000 236 21261.07 330.96 43000.00 47970.17 2019-08-24 11:36:08.000 236 21261.09 330.96 43000.01 47970.20 2019-08-24 11:36:09.000 236 21261.07 330.97 43000.03 47970.21 2019-08-24 11:36:10.000 236 21261.06 331.00 42999.99 47970.20 2019-08-24 11:36:11.000 236 21261.05 331.04 42999.99 47970.18 2019-08-24 11:36:12.000 236 21261.04 331.04 43000.02 47970.19 2019-08-24 11:36:13.000 236 21261.02 331.06 43000.02 47970.16 2019-08-24 11:36:14.000 236 21261.02 331.07 43000.03 47970.16 2019-08-24 11:36:15.000 236 21261.01 331.06 43000.02 47970.14 2019-08-24 11:36:16.000 236 21261.02 331.05 43000.00 47970.13 2019-08-24 11:36:17.000 236 21261.04 331.04 42999.97 47970.17 2019-08-24 11:36:18.000 236 21261.04 331.10 42999.97 47970.15 2019-08-24 11:36:19.000 236 21261.01 331.11 42999.96 47970.16 2019-08-24 11:36:20.000 236 21260.97 331.16 42999.91 47970.11 2019-08-24 11:36:21.000 236 21260.99 331.16 42999.93 47970.10 2019-08-24 11:36:22.000 236 21260.98 331.18 42999.88 47970.05 2019-08-24 11:36:23.000 236 21260.99 331.22 42999.83 47970.04 2019-08-24 11:36:24.000 236 21260.99 331.21 42999.82 47970.01 2019-08-24 11:36:25.000 236 21261.00 331.21 42999.78 47970.01 2019-08-24 11:36:26.000 236 21260.99 331.20 42999.79 47969.97 2019-08-24 11:36:27.000 236 21260.98 331.21 42999.78 47969.96 2019-08-24 11:36:28.000 236 21260.99 331.25 42999.76 47969.94 2019-08-24 11:36:29.000 236 21261.01 331.28 42999.76 47969.95 2019-08-24 11:36:30.000 236 21261.01 331.29 42999.71 47969.91 2019-08-24 11:36:31.000 236 21260.95 331.27 42999.68 47969.90 2019-08-24 11:36:32.000 236 21260.94 331.20 42999.75 47969.89 2019-08-24 11:36:33.000 236 21260.94 331.15 42999.79 47969.90 2019-08-24 11:36:34.000 236 21260.95 331.11 42999.81 47969.92 2019-08-24 11:36:35.000 236 21260.93 331.13 42999.77 47969.94 2019-08-24 11:36:36.000 236 21260.92 331.17 42999.77 47969.95 2019-08-24 11:36:37.000 236 21260.92 331.24 42999.79 47969.98 2019-08-24 11:36:38.000 236 21260.88 331.37 42999.74 47969.90 2019-08-24 11:36:39.000 236 21260.85 331.50 42999.64 47969.87 2019-08-24 11:36:40.000 236 21260.77 331.60 42999.57 47969.78 2019-08-24 11:36:41.000 236 21260.76 331.66 42999.48 47969.68 2019-08-24 11:36:42.000 236 21260.75 331.69 42999.40 47969.61 2019-08-24 11:36:43.000 236 21260.71 331.73 42999.37 47969.52 2019-08-24 11:36:44.000 236 21260.69 331.77 42999.29 47969.46 2019-08-24 11:36:45.000 236 21260.69 331.82 42999.24 47969.41 2019-08-24 11:36:46.000 236 21260.72 331.85 42999.25 47969.36 2019-08-24 11:36:47.000 236 21260.72 331.85 42999.22 47969.35 2019-08-24 11:36:48.000 236 21260.74 331.86 42999.21 47969.32 2019-08-24 11:36:49.000 236 21260.72 331.88 42999.20 47969.30 2019-08-24 11:36:50.000 236 21260.77 331.91 42999.19 47969.31 2019-08-24 11:36:51.000 236 21260.77 331.94 42999.17 47969.29 2019-08-24 11:36:52.000 236 21260.79 331.91 42999.14 47969.29 2019-08-24 11:36:53.000 236 21260.82 331.84 42999.14 47969.26 2019-08-24 11:36:54.000 236 21260.87 331.71 42999.23 47969.30 2019-08-24 11:36:55.000 236 21260.89 331.65 42999.28 47969.41 2019-08-24 11:36:56.000 236 21260.92 331.62 42999.35 47969.48 2019-08-24 11:36:57.000 236 21260.93 331.63 42999.37 47969.52 2019-08-24 11:36:58.000 236 21260.90 331.63 42999.40 47969.56 2019-08-24 11:36:59.000 236 21260.88 331.64 42999.46 47969.60 2019-08-24 11:37:00.000 236 21260.86 331.66 42999.47 47969.60 2019-08-24 11:37:01.000 236 21260.84 331.70 42999.51 47969.63 2019-08-24 11:37:02.000 236 21260.80 331.79 42999.50 47969.62 2019-08-24 11:37:03.000 236 21260.81 331.87 42999.45 47969.57 2019-08-24 11:37:04.000 236 21260.78 331.92 42999.40 47969.54 2019-08-24 11:37:05.000 236 21260.75 331.93 42999.35 47969.48 2019-08-24 11:37:06.000 236 21260.79 331.91 42999.35 47969.47 2019-08-24 11:37:07.000 236 21260.79 331.86 42999.37 47969.45 2019-08-24 11:37:08.000 236 21260.77 331.81 42999.41 47969.46 2019-08-24 11:37:09.000 236 21260.76 331.80 42999.46 47969.51 2019-08-24 11:37:10.000 236 21260.75 331.81 42999.48 47969.54 2019-08-24 11:37:11.000 236 21260.74 331.83 42999.47 47969.56 2019-08-24 11:37:12.000 236 21260.70 331.84 42999.48 47969.55 2019-08-24 11:37:13.000 236 21260.64 331.86 42999.51 47969.55 2019-08-24 11:37:14.000 236 21260.57 331.84 42999.51 47969.53 2019-08-24 11:37:15.000 236 21260.56 331.86 42999.52 47969.53 2019-08-24 11:37:16.000 236 21260.55 331.87 42999.54 47969.53 2019-08-24 11:37:17.000 236 21260.54 331.91 42999.53 47969.52 2019-08-24 11:37:18.000 236 21260.52 331.96 42999.49 47969.51 2019-08-24 11:37:19.000 236 21260.49 331.99 42999.48 47969.48 2019-08-24 11:37:20.000 236 21260.45 332.01 42999.46 47969.47 2019-08-24 11:37:21.000 236 21260.40 332.01 42999.48 47969.42 2019-08-24 11:37:22.000 236 21260.35 332.03 42999.46 47969.40 2019-08-24 11:37:23.000 236 21260.30 332.07 42999.46 47969.40 2019-08-24 11:37:24.000 236 21260.31 332.09 42999.45 47969.36 2019-08-24 11:37:25.000 236 21260.26 332.10 42999.44 47969.36 2019-08-24 11:37:26.000 236 21260.21 332.08 42999.46 47969.29 2019-08-24 11:37:27.000 236 21260.16 332.11 42999.46 47969.30 2019-08-24 11:37:28.000 236 21260.12 332.09 42999.45 47969.29 2019-08-24 11:37:29.000 236 21260.10 332.08 42999.45 47969.30 2019-08-24 11:37:30.000 236 21260.04 332.04 42999.50 47969.28 2019-08-24 11:37:31.000 236 21259.99 332.04 42999.52 47969.30 2019-08-24 11:37:32.000 236 21259.95 332.08 42999.57 47969.25 2019-08-24 11:37:33.000 236 21259.90 332.09 42999.60 47969.25 2019-08-24 11:37:34.000 236 21259.85 332.09 42999.60 47969.25 2019-08-24 11:37:35.000 236 21259.86 332.04 42999.62 47969.25 2019-08-24 11:37:36.000 236 21259.93 331.94 42999.64 47969.27 2019-08-24 11:37:37.000 236 21259.99 331.93 42999.71 47969.36 2019-08-24 11:37:38.000 236 21260.04 331.90 42999.76 47969.44 2019-08-24 11:37:39.000 236 21260.09 331.88 42999.76 47969.49 2019-08-24 11:37:40.000 236 21260.09 331.87 42999.79 47969.54 2019-08-24 11:37:41.000 236 21260.04 331.88 42999.79 47969.58 2019-08-24 11:37:42.000 236 21260.01 331.95 42999.83 47969.57 2019-08-24 11:37:43.000 236 21259.97 332.03 42999.80 47969.55 2019-08-24 11:37:44.000 236 21259.90 332.11 42999.80 47969.54 2019-08-24 11:37:45.000 236 21259.85 332.17 42999.75 47969.47 2019-08-24 11:37:46.000 236 21259.82 332.26 42999.72 47969.42 2019-08-24 11:37:47.000 236 21259.77 332.32 42999.67 47969.38 2019-08-24 11:37:48.000 236 21259.73 332.33 42999.62 47969.31 2019-08-24 11:37:49.000 236 21259.73 332.35 42999.61 47969.25 2019-08-24 11:37:50.000 236 21259.73 332.37 42999.56 47969.20 2019-08-24 11:37:51.000 236 21259.72 332.37 42999.53 47969.18 2019-08-24 11:37:52.000 236 21259.67 332.38 42999.54 47969.17 2019-08-24 11:37:53.000 236 21259.70 332.38 42999.51 47969.14 2019-08-24 11:37:54.000 236 21259.70 332.37 42999.48 47969.13 2019-08-24 11:37:55.000 236 21259.72 332.35 42999.50 47969.15 2019-08-24 11:37:56.000 236 21259.71 332.31 42999.50 47969.15 2019-08-24 11:37:57.000 236 21259.74 332.31 42999.52 47969.16 2019-08-24 11:37:58.000 236 21259.74 332.32 42999.55 47969.19 2019-08-24 11:37:59.000 236 21259.72 332.29 42999.56 47969.17 2019-08-24 11:38:00.000 236 21259.73 332.29 42999.54 47969.20 2019-08-24 11:38:01.000 236 21259.72 332.31 42999.58 47969.21 2019-08-24 11:38:02.000 236 21259.72 332.30 42999.59 47969.20 2019-08-24 11:38:03.000 236 21259.70 332.30 42999.60 47969.19 2019-08-24 11:38:04.000 236 21259.71 332.31 42999.58 47969.18 2019-08-24 11:38:05.000 236 21259.73 332.28 42999.54 47969.18 2019-08-24 11:38:06.000 236 21259.73 332.27 42999.55 47969.18 2019-08-24 11:38:07.000 236 21259.76 332.25 42999.56 47969.19 2019-08-24 11:38:08.000 236 21259.77 332.25 42999.57 47969.22 2019-08-24 11:38:09.000 236 21259.79 332.24 42999.56 47969.20 2019-08-24 11:38:10.000 236 21259.80 332.23 42999.58 47969.25 2019-08-24 11:38:11.000 236 21259.81 332.21 42999.59 47969.23 2019-08-24 11:38:12.000 236 21259.80 332.22 42999.58 47969.27 2019-08-24 11:38:13.000 236 21259.80 332.22 42999.59 47969.26 2019-08-24 11:38:14.000 236 21259.79 332.20 42999.58 47969.29 2019-08-24 11:38:15.000 236 21259.81 332.20 42999.56 47969.27 2019-08-24 11:38:16.000 236 21259.85 332.22 42999.56 47969.27 2019-08-24 11:38:17.000 236 21259.86 332.24 42999.55 47969.28 2019-08-24 11:38:18.000 236 21259.82 332.22 42999.55 47969.26 2019-08-24 11:38:19.000 236 21259.83 332.24 42999.51 47969.24 2019-08-24 11:38:20.000 236 21259.85 332.27 42999.50 47969.23 2019-08-24 11:38:21.000 236 21259.88 332.24 42999.49 47969.23 2019-08-24 11:38:22.000 236 21259.91 332.21 42999.48 47969.24 2019-08-24 11:38:23.000 236 21259.91 332.27 42999.45 47969.25 2019-08-24 11:38:24.000 236 21259.94 332.28 42999.47 47969.23 2019-08-24 11:38:25.000 236 21259.99 332.31 42999.45 47969.25 2019-08-24 11:38:26.000 236 21260.03 332.29 42999.43 47969.24 2019-08-24 11:38:27.000 236 21260.12 332.23 42999.43 47969.22 2019-08-24 11:38:28.000 236 21260.18 332.19 42999.44 47969.27 2019-08-24 11:38:29.000 236 21260.20 332.18 42999.45 47969.29 2019-08-24 11:38:30.000 236 21260.22 332.21 42999.43 47969.32 2019-08-24 11:38:31.000 236 21260.26 332.25 42999.44 47969.34 2019-08-24 11:38:32.000 236 21260.23 332.26 42999.42 47969.33 2019-08-24 11:38:33.000 236 21260.24 332.28 42999.41 47969.30 2019-08-24 11:38:34.000 236 21260.27 332.29 42999.40 47969.28 2019-08-24 11:38:35.000 236 21260.27 332.26 42999.39 47969.28 2019-08-24 11:38:36.000 236 21260.27 332.29 42999.42 47969.31 2019-08-24 11:38:37.000 236 21260.30 332.28 42999.40 47969.28 2019-08-24 11:38:38.000 236 21260.33 332.22 42999.44 47969.30 2019-08-24 11:38:39.000 236 21260.37 332.16 42999.46 47969.32 2019-08-24 11:38:40.000 236 21260.40 332.11 42999.51 47969.37 2019-08-24 11:38:41.000 236 21260.44 332.11 42999.54 47969.43 2019-08-24 11:38:42.000 236 21260.45 332.11 42999.55 47969.46 2019-08-24 11:38:43.000 236 21260.50 332.10 42999.59 47969.50 2019-08-24 11:38:44.000 236 21260.56 332.08 42999.59 47969.51 2019-08-24 11:38:45.000 236 21260.60 332.08 42999.58 47969.58 2019-08-24 11:38:46.000 236 21260.59 332.08 42999.57 47969.55 2019-08-24 11:38:47.000 236 21260.59 332.06 42999.62 47969.62 2019-08-24 11:38:48.000 236 21260.59 332.04 42999.62 47969.60 2019-08-24 11:38:49.000 236 21260.60 332.04 42999.62 47969.63 2019-08-24 11:38:50.000 236 21260.62 332.04 42999.61 47969.61 2019-08-24 11:38:51.000 236 21260.63 332.03 42999.62 47969.62 2019-08-24 11:38:52.000 236 21260.61 332.05 42999.58 47969.64 2019-08-24 11:38:53.000 236 21260.59 332.09 42999.60 47969.60 2019-08-24 11:38:54.000 236 21260.60 332.09 42999.59 47969.55 2019-08-24 11:38:55.000 236 21260.61 332.10 42999.56 47969.54 2019-08-24 11:38:56.000 236 21260.65 332.06 42999.58 47969.58 2019-08-24 11:38:57.000 236 21260.65 332.03 42999.61 47969.59 2019-08-24 11:38:58.000 236 21260.68 332.01 42999.62 47969.59 2019-08-24 11:38:59.000 236 21260.70 332.00 42999.62 47969.63 2019-08-24 11:39:00.000 236 21260.73 331.97 42999.61 47969.64 2019-08-24 11:39:01.000 236 21260.69 331.99 42999.66 47969.66 2019-08-24 11:39:02.000 236 21260.70 332.00 42999.66 47969.67 2019-08-24 11:39:03.000 236 21260.70 331.99 42999.67 47969.68 2019-08-24 11:39:04.000 236 21260.68 331.98 42999.71 47969.69 2019-08-24 11:39:05.000 236 21260.70 331.98 42999.67 47969.68 2019-08-24 11:39:06.000 236 21260.71 331.98 42999.69 47969.70 2019-08-24 11:39:07.000 236 21260.68 331.98 42999.69 47969.69 2019-08-24 11:39:08.000 236 21260.64 331.97 42999.65 47969.68 2019-08-24 11:39:09.000 236 21260.63 331.97 42999.62 47969.68 2019-08-24 11:39:10.000 236 21260.62 331.93 42999.67 47969.68 2019-08-24 11:39:11.000 236 21260.61 331.90 42999.72 47969.70 2019-08-24 11:39:12.000 236 21260.58 331.90 42999.66 47969.69 2019-08-24 11:39:13.000 236 21260.58 331.90 42999.67 47969.71 2019-08-24 11:39:14.000 236 21260.62 331.87 42999.71 47969.73 2019-08-24 11:39:15.000 236 21260.62 331.87 42999.75 47969.76 2019-08-24 11:39:16.000 236 21260.68 331.85 42999.75 47969.77 2019-08-24 11:39:17.000 236 21260.67 331.85 42999.75 47969.83 2019-08-24 11:39:18.000 236 21260.73 331.85 42999.80 47969.80 2019-08-24 11:39:19.000 236 21260.72 331.87 42999.79 47969.84 2019-08-24 11:39:20.000 236 21260.69 331.86 42999.77 47969.84 2019-08-24 11:39:21.000 236 21260.69 331.87 42999.77 47969.84 2019-08-24 11:39:22.000 236 21260.66 331.89 42999.76 47969.85 2019-08-24 11:39:23.000 236 21260.68 331.92 42999.79 47969.86 2019-08-24 11:39:24.000 236 21260.71 331.96 42999.79 47969.83 2019-08-24 11:39:25.000 236 21260.71 332.03 42999.75 47969.83 2019-08-24 11:39:26.000 236 21260.70 332.04 42999.71 47969.81 2019-08-24 11:39:27.000 236 21260.72 332.04 42999.67 47969.75 2019-08-24 11:39:28.000 236 21260.68 332.05 42999.65 47969.76 2019-08-24 11:39:29.000 236 21260.71 332.06 42999.65 47969.74 2019-08-24 11:39:30.000 236 21260.70 332.08 42999.62 47969.73 2019-08-24 11:39:31.000 236 21260.70 332.08 42999.62 47969.71 2019-08-24 11:39:32.000 236 21260.75 332.09 42999.62 47969.71 2019-08-24 11:39:33.000 236 21260.73 332.11 42999.64 47969.71 2019-08-24 11:39:34.000 236 21260.75 332.13 42999.61 47969.69 2019-08-24 11:39:35.000 236 21260.76 332.17 42999.60 47969.71 2019-08-24 11:39:36.000 236 21260.79 332.20 42999.58 47969.68 2019-08-24 11:39:37.000 236 21260.79 332.21 42999.55 47969.67 2019-08-24 11:39:38.000 236 21260.78 332.27 42999.49 47969.68 2019-08-24 11:39:39.000 236 21260.79 332.29 42999.48 47969.63 2019-08-24 11:39:40.000 236 21260.81 332.31 42999.45 47969.60 2019-08-24 11:39:41.000 236 21260.86 332.31 42999.43 47969.58 2019-08-24 11:39:42.000 236 21260.89 332.32 42999.37 47969.57 2019-08-24 11:39:43.000 236 21260.87 332.33 42999.34 47969.57 2019-08-24 11:39:44.000 236 21260.91 332.33 42999.33 47969.54 2019-08-24 11:39:45.000 236 21260.93 332.33 42999.32 47969.49 2019-08-24 11:39:46.000 236 21260.98 332.31 42999.32 47969.53 2019-08-24 11:39:47.000 236 21260.98 332.32 42999.33 47969.49 2019-08-24 11:39:48.000 236 21260.98 332.30 42999.31 47969.55 2019-08-24 11:39:49.000 236 21260.97 332.29 42999.32 47969.53 2019-08-24 11:39:50.000 236 21260.99 332.28 42999.33 47969.55 2019-08-24 11:39:51.000 236 21261.02 332.22 42999.33 47969.58 2019-08-24 11:39:52.000 236 21261.02 332.20 42999.34 47969.59 2019-08-24 11:39:53.000 236 21261.06 332.18 42999.35 47969.63 2019-08-24 11:39:54.000 236 21261.07 332.14 42999.39 47969.64 2019-08-24 11:39:55.000 236 21261.12 332.15 42999.39 47969.64 2019-08-24 11:39:56.000 236 21261.11 332.13 42999.39 47969.64 2019-08-24 11:39:57.000 236 21261.14 332.08 42999.39 47969.68 2019-08-24 11:39:58.000 236 21261.15 332.06 42999.39 47969.68 2019-08-24 11:39:59.000 236 21261.16 332.03 42999.38 47969.70 2019-08-24 11:40:00.000 236 21261.17 332.00 42999.41 47969.71 2019-08-24 11:40:01.000 236 21261.17 332.01 42999.41 47969.70 2019-08-24 11:40:02.000 236 21261.16 331.97 42999.40 47969.68 2019-08-24 11:40:03.000 236 21261.16 331.92 42999.41 47969.73 2019-08-24 11:40:04.000 236 21261.11 331.91 42999.42 47969.71 2019-08-24 11:40:05.000 236 21261.13 331.86 42999.42 47969.71 2019-08-24 11:40:06.000 236 21261.09 331.85 42999.43 47969.72 2019-08-24 11:40:07.000 236 21261.12 331.83 42999.45 47969.74 2019-08-24 11:40:08.000 236 21261.12 331.83 42999.46 47969.72 2019-08-24 11:40:09.000 236 21261.13 331.83 42999.44 47969.73 2019-08-24 11:40:10.000 236 21261.13 331.79 42999.45 47969.72 2019-08-24 11:40:11.000 236 21261.11 331.77 42999.44 47969.72 2019-08-24 11:40:12.000 236 21261.09 331.75 42999.44 47969.74 2019-08-24 11:40:13.000 236 21261.11 331.70 42999.44 47969.73 2019-08-24 11:40:14.000 236 21261.12 331.68 42999.44 47969.74 2019-08-24 11:40:15.000 236 21261.09 331.72 42999.46 47969.77 2019-08-24 11:40:16.000 236 21261.16 331.72 42999.46 47969.76 2019-08-24 11:40:17.000 236 21261.16 331.74 42999.45 47969.73 2019-08-24 11:40:18.000 236 21261.17 331.70 42999.46 47969.74 2019-08-24 11:40:19.000 236 21261.19 331.68 42999.46 47969.80 2019-08-24 11:40:20.000 236 21261.19 331.66 42999.48 47969.78 2019-08-24 11:40:21.000 236 21261.18 331.60 42999.52 47969.82 2019-08-24 11:40:22.000 236 21261.16 331.58 42999.57 47969.84 2019-08-24 11:40:23.000 236 21261.17 331.61 42999.59 47969.84 2019-08-24 11:40:24.000 236 21261.18 331.64 42999.56 47969.86 2019-08-24 11:40:25.000 236 21261.15 331.65 42999.55 47969.87 2019-08-24 11:40:26.000 236 21261.14 331.65 42999.53 47969.87 2019-08-24 11:40:27.000 236 21261.18 331.67 42999.53 47969.85 2019-08-24 11:40:28.000 236 21261.20 331.69 42999.50 47969.81 2019-08-24 11:40:29.000 236 21261.22 331.69 42999.48 47969.83 2019-08-24 11:40:30.000 236 21261.20 331.69 42999.47 47969.79 2019-08-24 11:40:31.000 236 21261.16 331.66 42999.42 47969.79 2019-08-24 11:40:32.000 236 21261.15 331.64 42999.47 47969.79 2019-08-24 11:40:33.000 236 21261.16 331.63 42999.47 47969.76 2019-08-24 11:40:34.000 236 21261.18 331.62 42999.44 47969.77 2019-08-24 11:40:35.000 236 21261.17 331.61 42999.43 47969.75 2019-08-24 11:40:36.000 236 21261.15 331.59 42999.46 47969.75 2019-08-24 11:40:37.000 236 21261.13 331.57 42999.44 47969.71 2019-08-24 11:40:38.000 236 21261.14 331.57 42999.42 47969.75 2019-08-24 11:40:39.000 236 21261.17 331.56 42999.41 47969.74 2019-08-24 11:40:40.000 236 21261.17 331.53 42999.42 47969.72 2019-08-24 11:40:41.000 236 21261.17 331.54 42999.44 47969.75 2019-08-24 11:40:42.000 236 21261.16 331.53 42999.44 47969.74 2019-08-24 11:40:43.000 236 21261.12 331.54 42999.45 47969.73 2019-08-24 11:40:44.000 236 21261.09 331.56 42999.44 47969.73 2019-08-24 11:40:45.000 236 21261.09 331.57 42999.43 47969.68 2019-08-24 11:40:46.000 236 21261.07 331.56 42999.43 47969.66 2019-08-24 11:40:47.000 236 21261.05 331.55 42999.43 47969.68 2019-08-24 11:40:48.000 236 21261.06 331.52 42999.42 47969.65 2019-08-24 11:40:49.000 236 21261.03 331.53 42999.41 47969.67 2019-08-24 11:40:50.000 236 21260.98 331.52 42999.41 47969.66 2019-08-24 11:40:51.000 236 21260.95 331.48 42999.40 47969.63 2019-08-24 11:40:52.000 236 21260.89 331.49 42999.45 47969.63 2019-08-24 11:40:53.000 236 21260.90 331.51 42999.44 47969.63 2019-08-24 11:40:54.000 236 21260.93 331.53 42999.46 47969.63 2019-08-24 11:40:55.000 236 21260.89 331.58 42999.44 47969.63 2019-08-24 11:40:56.000 236 21260.87 331.57 42999.41 47969.60 2019-08-24 11:40:57.000 236 21260.87 331.62 42999.41 47969.60 2019-08-24 11:40:58.000 236 21260.87 331.64 42999.36 47969.55 2019-08-24 11:40:59.000 236 21260.87 331.65 42999.34 47969.56 2019-08-24 11:41:00.000 236 21260.86 331.63 42999.36 47969.54 2019-08-24 11:41:01.000 236 21260.82 331.63 42999.35 47969.51 2019-08-24 11:41:02.000 236 21260.81 331.61 42999.32 47969.51 2019-08-24 11:41:03.000 236 21260.77 331.66 42999.30 47969.50 2019-08-24 11:41:04.000 236 21260.72 331.68 42999.36 47969.47 2019-08-24 11:41:05.000 236 21260.67 331.70 42999.37 47969.45 2019-08-24 11:41:06.000 236 21260.63 331.73 42999.31 47969.41 2019-08-24 11:41:07.000 236 21260.65 331.75 42999.31 47969.38 2019-08-24 11:41:08.000 236 21260.66 331.81 42999.30 47969.34 2019-08-24 11:41:09.000 236 21260.65 331.83 42999.25 47969.36 2019-08-24 11:41:10.000 236 21260.63 331.85 42999.23 47969.33 2019-08-24 11:41:11.000 236 21260.63 331.85 42999.22 47969.33 2019-08-24 11:41:12.000 236 21260.58 331.87 42999.21 47969.28 2019-08-24 11:41:13.000 236 21260.46 331.88 42999.21 47969.27 2019-08-24 11:41:14.000 236 21260.40 331.87 42999.22 47969.23 2019-08-24 11:41:15.000 236 21260.33 331.83 42999.22 47969.21 2019-08-24 11:41:16.000 236 21260.30 331.85 42999.24 47969.19 2019-08-24 11:41:17.000 236 21260.21 331.85 42999.23 47969.17 2019-08-24 11:41:18.000 236 21260.12 331.86 42999.23 47969.12 2019-08-24 11:41:19.000 236 21260.02 331.79 42999.21 47969.07 2019-08-24 11:41:20.000 236 21259.95 331.80 42999.22 47969.04 2019-08-24 11:41:21.000 236 21259.91 331.77 42999.24 47969.01 2019-08-24 11:41:22.000 236 21259.81 331.74 42999.25 47968.99 2019-08-24 11:41:23.000 236 21259.74 331.73 42999.26 47968.96 2019-08-24 11:41:24.000 236 21259.69 331.79 42999.30 47968.96 2019-08-24 11:41:25.000 236 21259.65 331.80 42999.27 47968.92 2019-08-24 11:41:26.000 236 21259.65 331.85 42999.25 47968.96 2019-08-24 11:41:27.000 236 21259.61 331.88 42999.25 47968.88 2019-08-24 11:41:28.000 236 21259.55 331.88 42999.25 47968.86 2019-08-24 11:41:29.000 236 21259.47 331.91 42999.23 47968.83 2019-08-24 11:41:30.000 236 21259.42 331.92 42999.25 47968.80 2019-08-24 11:41:31.000 236 21259.32 332.02 42999.20 47968.77 2019-08-24 11:41:32.000 236 21259.28 332.08 42999.18 47968.71 2019-08-24 11:41:33.000 236 21259.21 332.16 42999.11 47968.62 2019-08-24 11:41:34.000 236 21259.18 332.20 42999.03 47968.54 2019-08-24 11:41:35.000 236 21259.17 332.25 42999.00 47968.45 2019-08-24 11:41:36.000 236 21259.11 332.29 42998.95 47968.42 2019-08-24 11:41:37.000 236 21259.12 332.32 42998.89 47968.40 2019-08-24 11:41:38.000 236 21259.12 332.30 42998.83 47968.30 2019-08-24 11:41:39.000 236 21259.10 332.31 42998.79 47968.29 2019-08-24 11:41:40.000 236 21259.09 332.30 42998.79 47968.24 2019-08-24 11:41:41.000 236 21259.12 332.27 42998.77 47968.23 2019-08-24 11:41:42.000 236 21259.13 332.26 42998.78 47968.22 2019-08-24 11:41:43.000 236 21259.12 332.26 42998.79 47968.20 2019-08-24 11:41:44.000 236 21259.13 332.24 42998.81 47968.23 2019-08-24 11:41:45.000 236 21259.16 332.25 42998.76 47968.26 2019-08-24 11:41:46.000 236 21259.20 332.25 42998.74 47968.23 2019-08-24 11:41:47.000 236 21259.25 332.24 42998.73 47968.27 2019-08-24 11:41:48.000 236 21259.27 332.23 42998.77 47968.26 2019-08-24 11:41:49.000 236 21259.27 332.23 42998.78 47968.30 2019-08-24 11:41:50.000 236 21259.26 332.24 42998.75 47968.28 2019-08-24 11:41:51.000 236 21259.24 332.28 42998.78 47968.32 2019-08-24 11:41:52.000 236 21259.21 332.31 42998.73 47968.29 2019-08-24 11:41:53.000 236 21259.22 332.31 42998.73 47968.24 2019-08-24 11:41:54.000 236 21259.20 332.32 42998.72 47968.23 2019-08-24 11:41:55.000 236 21259.18 332.31 42998.71 47968.21 2019-08-24 11:41:56.000 236 21259.17 332.32 42998.69 47968.18 2019-08-24 11:41:57.000 236 21259.19 332.33 42998.68 47968.18 2019-08-24 11:41:58.000 236 21259.20 332.33 42998.71 47968.18 2019-08-24 11:41:59.000 236 21259.18 332.34 42998.68 47968.16 2019-08-24 11:42:00.000 236 21259.21 332.33 42998.66 47968.19 2019-08-24 11:42:01.000 236 21259.23 332.33 42998.67 47968.19 2019-08-24 11:42:02.000 236 21259.22 332.34 42998.66 47968.20 2019-08-24 11:42:03.000 236 21259.26 332.30 42998.65 47968.20 2019-08-24 11:42:04.000 236 21259.30 332.28 42998.68 47968.23 2019-08-24 11:42:05.000 236 21259.34 332.27 42998.70 47968.22 2019-08-24 11:42:06.000 236 21259.36 332.27 42998.68 47968.26 2019-08-24 11:42:07.000 236 21259.40 332.29 42998.67 47968.27 2019-08-24 11:42:08.000 236 21259.42 332.28 42998.68 47968.25 2019-08-24 11:42:09.000 236 21259.46 332.29 42998.68 47968.26 2019-08-24 11:42:10.000 236 21259.49 332.30 42998.67 47968.29 2019-08-24 11:42:11.000 236 21259.56 332.28 42998.65 47968.32 2019-08-24 11:42:12.000 236 21259.60 332.27 42998.68 47968.36 2019-08-24 11:42:13.000 236 21259.64 332.21 42998.70 47968.39 2019-08-24 11:42:14.000 236 21259.62 332.19 42998.73 47968.39 2019-08-24 11:42:15.000 236 21259.60 332.15 42998.76 47968.41 2019-08-24 11:42:16.000 236 21259.56 332.17 42998.74 47968.41 2019-08-24 11:42:17.000 236 21259.61 332.17 42998.77 47968.44 2019-08-24 11:42:18.000 236 21259.63 332.17 42998.77 47968.46 2019-08-24 11:42:19.000 236 21259.65 332.11 42998.79 47968.48 2019-08-24 11:42:20.000 236 21259.68 332.02 42998.84 47968.52 2019-08-24 11:42:21.000 236 21259.71 331.89 42998.90 47968.56 2019-08-24 11:42:22.000 236 21259.76 331.84 42998.95 47968.61 2019-08-24 11:42:23.000 236 21259.80 331.81 42998.98 47968.67 2019-08-24 11:42:24.000 236 21259.80 331.81 42999.05 47968.74 2019-08-24 11:42:25.000 236 21259.84 331.78 42999.09 47968.76 2019-08-24 11:42:26.000 236 21259.86 331.74 42999.12 47968.84 2019-08-24 11:42:27.000 236 21259.90 331.68 42999.13 47968.85 2019-08-24 11:42:28.000 236 21259.94 331.65 42999.17 47968.89 2019-08-24 11:42:29.000 236 21259.99 331.69 42999.17 47968.91 2019-08-24 11:42:30.000 236 21260.00 331.69 42999.16 47968.97 2019-08-24 11:42:31.000 236 21260.07 331.70 42999.14 47968.92 2019-08-24 11:42:32.000 236 21260.10 331.71 42999.12 47968.97 2019-08-24 11:42:33.000 236 21260.12 331.71 42999.06 47968.96 2019-08-24 11:42:34.000 236 21260.14 331.65 42999.07 47968.94 2019-08-24 11:42:35.000 236 21260.17 331.64 42999.09 47968.97 2019-08-24 11:42:36.000 236 21260.18 331.63 42999.06 47968.97 2019-08-24 11:42:37.000 236 21260.22 331.62 42999.08 47968.99 2019-08-24 11:42:38.000 236 21260.32 331.62 42999.08 47968.99 2019-08-24 11:42:39.000 236 21260.50 331.67 42999.01 47969.04 2019-08-24 11:42:40.000 236 21260.67 331.69 42999.02 47969.08 2019-08-24 11:42:41.000 236 21260.80 331.65 42999.01 47969.14 2019-08-24 11:42:42.000 236 21260.83 331.63 42999.00 47969.18 2019-08-24 11:42:43.000 236 21260.83 331.63 42998.95 47969.21 2019-08-24 11:42:44.000 236 21260.86 331.65 42998.99 47969.21 2019-08-24 11:42:45.000 236 21260.90 331.67 42998.98 47969.20 2019-08-24 11:42:46.000 236 21260.93 331.63 42998.96 47969.21 2019-08-24 11:42:47.000 236 21260.88 331.64 42998.95 47969.19 2019-08-24 11:42:48.000 236 21260.92 331.62 42998.93 47969.21 2019-08-24 11:42:49.000 236 21260.91 331.61 42998.95 47969.21 2019-08-24 11:42:50.000 236 21260.91 331.57 42998.92 47969.19 2019-08-24 11:42:51.000 236 21260.92 331.58 42998.94 47969.18 2019-08-24 11:42:52.000 236 21260.93 331.58 42998.91 47969.19 2019-08-24 11:42:53.000 236 21260.91 331.58 42998.94 47969.18 2019-08-24 11:42:54.000 236 21260.90 331.57 42998.95 47969.17 2019-08-24 11:42:55.000 236 21260.90 331.58 42998.96 47969.17 2019-08-24 11:42:56.000 236 21260.90 331.55 42999.00 47969.15 2019-08-24 11:42:57.000 236 21260.87 331.52 42999.00 47969.20 2019-08-24 11:42:58.000 236 21260.85 331.51 42999.00 47969.15 2019-08-24 11:42:59.000 236 21260.87 331.50 42999.01 47969.18 2019-08-24 11:43:00.000 236 21260.84 331.51 42999.05 47969.19 2019-08-24 11:43:01.000 236 21260.81 331.55 42999.04 47969.20 2019-08-24 11:43:02.000 236 21260.80 331.55 42998.99 47969.19 2019-08-24 11:43:03.000 236 21260.80 331.56 42998.98 47969.18 2019-08-24 11:43:04.000 236 21260.72 331.57 42998.99 47969.18 2019-08-24 11:43:05.000 236 21260.64 331.59 42998.98 47969.13 2019-08-24 11:43:06.000 236 21260.60 331.56 42998.93 47969.09 2019-08-24 11:43:07.000 236 21260.56 331.55 42998.96 47969.05 2019-08-24 11:43:08.000 236 21260.49 331.53 42998.98 47969.02 2019-08-24 11:43:09.000 236 21260.44 331.51 42998.96 47968.98 2019-08-24 11:43:10.000 236 21260.37 331.48 42998.97 47968.97 2019-08-24 11:43:11.000 236 21260.32 331.46 42998.95 47968.95 2019-08-24 11:43:12.000 236 21260.26 331.42 42998.97 47968.92 2019-08-24 11:43:13.000 236 21260.20 331.38 42998.98 47968.92 2019-08-24 11:43:14.000 236 21260.20 331.34 42998.96 47968.90 2019-08-24 11:43:15.000 236 21260.18 331.33 42998.98 47968.90 2019-08-24 11:43:16.000 236 21260.15 331.31 42998.99 47968.89 2019-08-24 11:43:17.000 236 21260.13 331.29 42999.01 47968.88 2019-08-24 11:43:18.000 236 21260.14 331.30 42999.01 47968.89 2019-08-24 11:43:19.000 236 21260.13 331.31 42998.99 47968.86 2019-08-24 11:43:20.000 236 21260.06 331.36 42998.93 47968.84 2019-08-24 11:43:21.000 236 21260.04 331.35 42998.92 47968.77 2019-08-24 11:43:22.000 236 21260.02 331.31 42998.90 47968.79 2019-08-24 11:43:23.000 236 21260.00 331.28 42998.87 47968.74 2019-08-24 11:43:24.000 236 21259.99 331.27 42998.87 47968.72 2019-08-24 11:43:25.000 236 21260.00 331.24 42998.87 47968.73 2019-08-24 11:43:26.000 236 21259.97 331.18 42998.88 47968.71 2019-08-24 11:43:27.000 236 21259.96 331.17 42998.87 47968.70 2019-08-24 11:43:28.000 236 21259.96 331.11 42998.87 47968.71 2019-08-24 11:43:29.000 236 21259.99 331.06 42998.90 47968.72 2019-08-24 11:43:30.000 236 21260.03 331.06 42998.91 47968.72 2019-08-24 11:43:31.000 236 21260.08 331.02 42998.88 47968.73 2019-08-24 11:43:32.000 236 21260.11 330.98 42998.90 47968.76 2019-08-24 11:43:33.000 236 21260.14 330.96 42998.93 47968.81 2019-08-24 11:43:34.000 236 21260.16 330.95 42998.93 47968.81 2019-08-24 11:43:35.000 236 21260.20 330.94 42998.94 47968.84 2019-08-24 11:43:36.000 236 21260.20 330.94 42998.96 47968.85 2019-08-24 11:43:37.000 236 21260.22 330.90 42998.97 47968.88 2019-08-24 11:43:38.000 236 21260.25 330.86 42999.00 47968.91 2019-08-24 11:43:39.000 236 21260.31 330.84 42999.03 47968.95 2019-08-24 11:43:40.000 236 21260.36 330.86 42999.04 47968.95 2019-08-24 11:43:41.000 236 21260.39 330.92 42999.04 47969.00 2019-08-24 11:43:42.000 236 21260.47 330.96 42999.03 47969.01 2019-08-24 11:43:43.000 236 21260.52 330.97 42999.02 47969.04 2019-08-24 11:43:44.000 236 21260.56 330.98 42999.01 47969.07 2019-08-24 11:43:45.000 236 21260.55 330.97 42999.02 47969.07 2019-08-24 11:43:46.000 236 21260.56 330.95 42999.03 47969.10 2019-08-24 11:43:47.000 236 21260.59 330.95 42999.06 47969.12 2019-08-24 11:43:48.000 236 21260.64 330.93 42999.07 47969.11 2019-08-24 11:43:49.000 236 21260.64 330.90 42999.08 47969.15 2019-08-24 11:43:50.000 236 21260.62 330.89 42999.09 47969.18 2019-08-24 11:43:51.000 236 21260.62 330.87 42999.12 47969.19 2019-08-24 11:43:52.000 236 21260.62 330.85 42999.19 47969.24 2019-08-24 11:43:53.000 236 21260.64 330.79 42999.20 47969.23 2019-08-24 11:43:54.000 236 21260.63 330.76 42999.25 47969.27 2019-08-24 11:43:55.000 236 21260.65 330.74 42999.27 47969.29 2019-08-24 11:43:56.000 236 21260.62 330.74 42999.28 47969.33 2019-08-24 11:43:57.000 236 21260.64 330.71 42999.29 47969.36 2019-08-24 11:43:58.000 236 21260.61 330.71 42999.30 47969.37 2019-08-24 11:43:59.000 236 21260.60 330.68 42999.36 47969.41 2019-08-24 11:44:00.000 236 21260.59 330.64 42999.39 47969.37 2019-08-24 11:44:01.000 236 21260.57 330.61 42999.40 47969.41 2019-08-24 11:44:02.000 236 21260.57 330.61 42999.42 47969.45 2019-08-24 11:44:03.000 236 21260.55 330.59 42999.41 47969.44 2019-08-24 11:44:04.000 236 21260.53 330.60 42999.42 47969.45 2019-08-24 11:44:05.000 236 21260.55 330.63 42999.46 47969.43 2019-08-24 11:44:06.000 236 21260.56 330.66 42999.44 47969.45 2019-08-24 11:44:07.000 236 21260.55 330.65 42999.39 47969.43 2019-08-24 11:44:08.000 236 21260.53 330.66 42999.40 47969.41 2019-08-24 11:44:09.000 236 21260.56 330.64 42999.37 47969.42 2019-08-24 11:44:10.000 236 21260.55 330.64 42999.36 47969.40 2019-08-24 11:44:11.000 236 21260.54 330.61 42999.36 47969.42 2019-08-24 11:44:12.000 236 21260.50 330.57 42999.38 47969.38 2019-08-24 11:44:13.000 236 21260.46 330.52 42999.41 47969.40 2019-08-24 11:44:14.000 236 21260.44 330.49 42999.47 47969.39 2019-08-24 11:44:15.000 236 21260.41 330.41 42999.48 47969.39 2019-08-24 11:44:16.000 236 21260.36 330.40 42999.49 47969.38 2019-08-24 11:44:17.000 236 21260.35 330.39 42999.51 47969.36 2019-08-24 11:44:18.000 236 21260.35 330.37 42999.52 47969.36 2019-08-24 11:44:19.000 236 21260.34 330.33 42999.54 47969.36 2019-08-24 11:44:20.000 236 21260.35 330.33 42999.54 47969.38 2019-08-24 11:44:21.000 236 21260.37 330.26 42999.51 47969.37 2019-08-24 11:44:22.000 236 21260.38 330.21 42999.50 47969.37 2019-08-24 11:44:23.000 236 21260.38 330.20 42999.52 47969.40 2019-08-24 11:44:24.000 236 21260.37 330.18 42999.50 47969.39 2019-08-24 11:44:25.000 236 21260.40 330.16 42999.53 47969.43 2019-08-24 11:44:26.000 236 21260.42 330.15 42999.54 47969.42 2019-08-24 11:44:27.000 236 21260.44 330.13 42999.52 47969.43 2019-08-24 11:44:28.000 236 21260.48 330.11 42999.51 47969.41 2019-08-24 11:44:29.000 236 21260.49 330.10 42999.50 47969.45 2019-08-24 11:44:30.000 236 21260.48 330.09 42999.52 47969.42 2019-08-24 11:44:31.000 236 21260.45 330.10 42999.51 47969.42 2019-08-24 11:44:32.000 236 21260.46 330.07 42999.53 47969.43 2019-08-24 11:44:33.000 236 21260.47 330.08 42999.55 47969.41 2019-08-24 11:44:34.000 236 21260.47 330.10 42999.52 47969.43 2019-08-24 11:44:35.000 236 21260.46 330.12 42999.51 47969.44 2019-08-24 11:44:36.000 236 21260.50 330.12 42999.48 47969.43 2019-08-24 11:44:37.000 236 21260.50 330.14 42999.46 47969.40 2019-08-24 11:44:38.000 236 21260.48 330.16 42999.41 47969.37 2019-08-24 11:44:39.000 236 21260.49 330.17 42999.39 47969.36 2019-08-24 11:44:40.000 236 21260.47 330.20 42999.37 47969.35 2019-08-24 11:44:41.000 236 21260.50 330.21 42999.36 47969.31 2019-08-24 11:44:42.000 236 21260.47 330.24 42999.36 47969.31 2019-08-24 11:44:43.000 236 21260.41 330.27 42999.34 47969.26 2019-08-24 11:44:44.000 236 21260.40 330.29 42999.30 47969.22 2019-08-24 11:44:45.000 236 21260.34 330.34 42999.28 47969.20 2019-08-24 11:44:46.000 236 21260.33 330.38 42999.28 47969.15 2019-08-24 11:44:47.000 236 21260.30 330.40 42999.29 47969.14 2019-08-24 11:44:48.000 236 21260.28 330.41 42999.24 47969.11 2019-08-24 11:44:49.000 236 21260.20 330.43 42999.19 47969.08 2019-08-24 11:44:50.000 236 21260.21 330.41 42999.21 47969.05 2019-08-24 11:44:51.000 236 21260.23 330.40 42999.19 47969.00 2019-08-24 11:44:52.000 236 21260.23 330.41 42999.22 47969.06 2019-08-24 11:44:53.000 236 21260.20 330.39 42999.21 47969.02 2019-08-24 11:44:54.000 236 21260.21 330.38 42999.17 47969.02 2019-08-24 11:44:55.000 236 21260.22 330.39 42999.18 47969.02 2019-08-24 11:44:56.000 236 21260.21 330.40 42999.19 47969.04 2019-08-24 11:44:57.000 236 21260.22 330.39 42999.19 47969.02 2019-08-24 11:44:58.000 236 21260.21 330.38 42999.18 47969.01 2019-08-24 11:44:59.000 236 21260.20 330.40 42999.19 47969.04 2019-08-24 11:45:00.000 236 21260.22 330.43 42999.15 47969.04 2019-08-24 11:45:01.000 236 21260.24 330.47 42999.13 47969.00 2019-08-24 11:45:02.000 236 21260.24 330.48 42999.12 47968.96 2019-08-24 11:45:03.000 236 21260.21 330.50 42999.08 47968.94 2019-08-24 11:45:04.000 236 21260.25 330.45 42999.05 47968.93 2019-08-24 11:45:05.000 236 21260.27 330.43 42999.08 47968.95 2019-08-24 11:45:06.000 236 21260.29 330.37 42999.07 47968.94 2019-08-24 11:45:07.000 236 21260.32 330.32 42999.12 47968.96 2019-08-24 11:45:08.000 236 21260.31 330.29 42999.18 47969.02 2019-08-24 11:45:09.000 236 21260.33 330.25 42999.18 47969.04 2019-08-24 11:45:10.000 236 21260.35 330.25 42999.17 47969.04 2019-08-24 11:45:11.000 236 21260.37 330.26 42999.17 47969.06 2019-08-24 11:45:12.000 236 21260.39 330.28 42999.19 47969.07 2019-08-24 11:45:13.000 236 21260.36 330.30 42999.16 47969.09 2019-08-24 11:45:14.000 236 21260.35 330.35 42999.13 47969.01 2019-08-24 11:45:15.000 236 21260.35 330.35 42999.12 47969.03 2019-08-24 11:45:16.000 236 21260.34 330.35 42999.09 47969.01 2019-08-24 11:45:17.000 236 21260.34 330.35 42999.08 47969.00 2019-08-24 11:45:18.000 236 21260.35 330.35 42999.06 47968.97 2019-08-24 11:45:19.000 236 21260.35 330.39 42999.02 47968.96 2019-08-24 11:45:20.000 236 21260.34 330.37 42998.97 47968.97 2019-08-24 11:45:21.000 236 21260.33 330.31 42999.00 47968.96 2019-08-24 11:45:22.000 236 21260.34 330.29 42999.05 47968.92 2019-08-24 11:45:23.000 236 21260.36 330.30 42999.05 47968.91 2019-08-24 11:45:24.000 236 21260.41 330.24 42999.05 47968.93 2019-08-24 11:45:25.000 236 21260.34 330.21 42999.08 47968.96 2019-08-24 11:45:26.000 236 21260.36 330.24 42999.06 47968.93 2019-08-24 11:45:27.000 236 21260.41 330.24 42999.06 47968.97 2019-08-24 11:45:28.000 236 21260.44 330.25 42999.04 47968.99 2019-08-24 11:45:29.000 236 21260.44 330.25 42999.00 47968.99 2019-08-24 11:45:30.000 236 21260.45 330.22 42999.02 47969.02 2019-08-24 11:45:31.000 236 21260.51 330.19 42999.04 47969.06 2019-08-24 11:45:32.000 236 21260.52 330.18 42999.02 47969.10 2019-08-24 11:45:33.000 236 21260.53 330.16 42999.06 47969.08 2019-08-24 11:45:34.000 236 21260.53 330.15 42999.10 47969.12 2019-08-24 11:45:35.000 236 21260.51 330.15 42999.10 47969.10 2019-08-24 11:45:36.000 236 21260.52 330.14 42999.09 47969.14 2019-08-24 11:45:37.000 236 21260.55 330.16 42999.12 47969.16 2019-08-24 11:45:38.000 236 21260.56 330.14 42999.14 47969.15 2019-08-24 11:45:39.000 236 21260.53 330.14 42999.16 47969.17 2019-08-24 11:45:40.000 236 21260.52 330.15 42999.16 47969.19 2019-08-24 11:45:41.000 236 21260.50 330.12 42999.16 47969.19 2019-08-24 11:45:42.000 236 21260.51 330.09 42999.17 47969.21 2019-08-24 11:45:43.000 236 21260.49 330.09 42999.22 47969.23 2019-08-24 11:45:44.000 236 21260.46 330.10 42999.24 47969.21 2019-08-24 11:45:45.000 236 21260.46 330.09 42999.22 47969.24 2019-08-24 11:45:46.000 236 21260.52 330.13 42999.23 47969.25 2019-08-24 11:45:47.000 236 21260.56 330.15 42999.23 47969.29 2019-08-24 11:45:48.000 236 21260.59 330.16 42999.23 47969.27 2019-08-24 11:45:49.000 236 21260.65 330.19 42999.18 47969.29 2019-08-24 11:45:50.000 236 21260.69 330.17 42999.18 47969.27 2019-08-24 11:45:51.000 236 21260.69 330.19 42999.21 47969.31 2019-08-24 11:45:52.000 236 21260.71 330.22 42999.22 47969.29 2019-08-24 11:45:53.000 236 21260.66 330.21 42999.23 47969.29 2019-08-24 11:45:54.000 236 21260.63 330.19 42999.25 47969.33 2019-08-24 11:45:55.000 236 21260.62 330.18 42999.25 47969.29 2019-08-24 11:45:56.000 236 21260.57 330.24 42999.27 47969.33 2019-08-24 11:45:57.000 236 21260.56 330.30 42999.27 47969.29 2019-08-24 11:45:58.000 236 21260.57 330.37 42999.24 47969.27 2019-08-24 11:45:59.000 236 21260.56 330.40 42999.20 47969.24 2019-08-24 11:46:00.000 236 21260.55 330.42 42999.15 47969.20 2019-08-24 11:46:01.000 236 21260.51 330.47 42999.13 47969.18 2019-08-24 11:46:02.000 236 21260.49 330.56 42999.05 47969.10 2019-08-24 11:46:03.000 236 21260.48 330.62 42999.02 47969.06 2019-08-24 11:46:04.000 236 21260.44 330.58 42998.98 47968.97 2019-08-24 11:46:05.000 236 21260.43 330.58 42998.90 47968.96 2019-08-24 11:46:06.000 236 21260.43 330.59 42998.89 47968.95 2019-08-24 11:46:07.000 236 21260.42 330.59 42998.89 47968.92 2019-08-24 11:46:08.000 236 21260.42 330.57 42998.88 47968.89 2019-08-24 11:46:09.000 236 21260.43 330.58 42998.85 47968.89 2019-08-24 11:46:10.000 236 21260.50 330.62 42998.86 47968.87 2019-08-24 11:46:11.000 236 21260.56 330.63 42998.86 47968.89 2019-08-24 11:46:12.000 236 21260.59 330.60 42998.82 47968.93 2019-08-24 11:46:13.000 236 21260.58 330.56 42998.82 47968.90 2019-08-24 11:46:14.000 236 21260.54 330.55 42998.83 47968.92 2019-08-24 11:46:15.000 236 21260.52 330.56 42998.82 47968.92 2019-08-24 11:46:16.000 236 21260.54 330.50 42998.81 47968.87 2019-08-24 11:46:17.000 236 21260.49 330.48 42998.86 47968.89 2019-08-24 11:46:18.000 236 21260.44 330.49 42998.83 47968.85 2019-08-24 11:46:19.000 236 21260.40 330.48 42998.79 47968.81 2019-08-24 11:46:20.000 236 21260.38 330.50 42998.79 47968.81 2019-08-24 11:46:21.000 236 21260.36 330.48 42998.81 47968.79 2019-08-24 11:46:22.000 236 21260.35 330.49 42998.82 47968.79 2019-08-24 11:46:23.000 236 21260.33 330.46 42998.82 47968.81 2019-08-24 11:46:24.000 236 21260.34 330.44 42998.81 47968.76 2019-08-24 11:46:25.000 236 21260.35 330.43 42998.78 47968.77 2019-08-24 11:46:26.000 236 21260.35 330.43 42998.80 47968.76 2019-08-24 11:46:27.000 236 21260.32 330.43 42998.80 47968.76 2019-08-24 11:46:28.000 236 21260.32 330.41 42998.79 47968.76 2019-08-24 11:46:29.000 236 21260.30 330.41 42998.81 47968.75 2019-08-24 11:46:30.000 236 21260.26 330.41 42998.82 47968.73 2019-08-24 11:46:31.000 236 21260.26 330.41 42998.82 47968.73 2019-08-24 11:46:32.000 236 21260.24 330.44 42998.81 47968.70 2019-08-24 11:46:33.000 236 21260.19 330.48 42998.77 47968.68 2019-08-24 11:46:34.000 236 21260.17 330.53 42998.72 47968.64 2019-08-24 11:46:35.000 236 21260.13 330.54 42998.70 47968.61 2019-08-24 11:46:36.000 236 21260.10 330.57 42998.70 47968.58 2019-08-24 11:46:37.000 236 21260.10 330.57 42998.65 47968.52 2019-08-24 11:46:38.000 236 21260.10 330.57 42998.61 47968.53 2019-08-24 11:46:39.000 236 21260.14 330.56 42998.63 47968.51 2019-08-24 11:46:40.000 236 21260.17 330.58 42998.62 47968.51 2019-08-24 11:46:41.000 236 21260.21 330.58 42998.61 47968.54 2019-08-24 11:46:42.000 236 21260.27 330.59 42998.60 47968.53 2019-08-24 11:46:43.000 236 21260.39 330.61 42998.61 47968.56 2019-08-24 11:46:44.000 236 21260.53 330.63 42998.61 47968.61 2019-08-24 11:46:45.000 236 21260.66 330.61 42998.59 47968.69 2019-08-24 11:46:46.000 236 21260.76 330.59 42998.61 47968.73 2019-08-24 11:46:47.000 236 21260.83 330.58 42998.61 47968.80 2019-08-24 11:46:48.000 236 21260.86 330.58 42998.65 47968.85 2019-08-24 11:46:49.000 236 21260.90 330.54 42998.68 47968.88 2019-08-24 11:46:50.000 236 21260.94 330.55 42998.69 47968.91 2019-08-24 11:46:51.000 236 21260.99 330.56 42998.70 47968.95 2019-08-24 11:46:52.000 236 21260.98 330.58 42998.66 47968.94 2019-08-24 11:46:53.000 236 21260.97 330.60 42998.66 47968.98 2019-08-24 11:46:54.000 236 21260.95 330.57 42998.68 47968.95 2019-08-24 11:46:55.000 236 21260.94 330.58 42998.68 47968.95 2019-08-24 11:46:56.000 236 21260.97 330.62 42998.68 47968.91 2019-08-24 11:46:57.000 236 21260.97 330.66 42998.65 47968.92 2019-08-24 11:46:58.000 236 21260.98 330.69 42998.62 47968.89 2019-08-24 11:46:59.000 236 21260.98 330.70 42998.58 47968.89 2019-08-24 11:47:00.000 236 21260.98 330.72 42998.58 47968.87 2019-08-24 11:47:01.000 236 21261.03 330.70 42998.57 47968.85 2019-08-24 11:47:02.000 236 21261.04 330.72 42998.53 47968.84 2019-08-24 11:47:03.000 236 21261.07 330.73 42998.51 47968.85 2019-08-24 11:47:04.000 236 21261.13 330.75 42998.49 47968.84 2019-08-24 11:47:05.000 236 21261.13 330.73 42998.46 47968.86 2019-08-24 11:47:06.000 236 21261.12 330.68 42998.50 47968.84 2019-08-24 11:47:07.000 236 21261.13 330.64 42998.50 47968.84 2019-08-24 11:47:08.000 236 21261.12 330.64 42998.50 47968.88 2019-08-24 11:47:09.000 236 21261.18 330.69 42998.51 47968.86 2019-08-24 11:47:10.000 236 21261.16 330.71 42998.53 47968.88 2019-08-24 11:47:11.000 236 21261.13 330.69 42998.52 47968.88 2019-08-24 11:47:12.000 236 21261.10 330.69 42998.53 47968.89 2019-08-24 11:47:13.000 236 21261.10 330.71 42998.53 47968.91 2019-08-24 11:47:14.000 236 21261.12 330.71 42998.57 47968.88 2019-08-24 11:47:15.000 236 21261.11 330.71 42998.58 47968.91 2019-08-24 11:47:16.000 236 21261.04 330.69 42998.57 47968.89 2019-08-24 11:47:17.000 236 21260.99 330.68 42998.58 47968.90 2019-08-24 11:47:18.000 236 21261.00 330.70 42998.62 47968.88 2019-08-24 11:47:19.000 236 21260.97 330.72 42998.65 47968.94 2019-08-24 11:47:20.000 236 21260.98 330.71 42998.68 47968.92 2019-08-24 11:47:21.000 236 21261.01 330.73 42998.70 47968.94 2019-08-24 11:47:22.000 236 21261.03 330.75 42998.67 47968.94 2019-08-24 11:47:23.000 236 21261.04 330.75 42998.66 47968.98 2019-08-24 11:47:24.000 236 21261.06 330.75 42998.68 47968.95 2019-08-24 11:47:25.000 236 21261.07 330.72 42998.66 47968.95 2019-08-24 11:47:26.000 236 21261.06 330.71 42998.71 47968.96 2019-08-24 11:47:27.000 236 21261.07 330.67 42998.73 47968.97 2019-08-24 11:47:28.000 236 21261.10 330.56 42998.75 47969.02 2019-08-24 11:47:29.000 236 21261.13 330.54 42998.80 47969.03 2019-08-24 11:47:30.000 236 21261.14 330.53 42998.84 47969.08 2019-08-24 11:47:31.000 236 21261.18 330.47 42998.87 47969.11 2019-08-24 11:47:32.000 236 21261.21 330.44 42998.90 47969.19 2019-08-24 11:47:33.000 236 21261.24 330.46 42998.88 47969.18 2019-08-24 11:47:34.000 236 21261.26 330.45 42998.91 47969.24 2019-08-24 11:47:35.000 236 21261.25 330.46 42998.90 47969.28 2019-08-24 11:47:36.000 236 21261.26 330.42 42998.91 47969.29 2019-08-24 11:47:37.000 236 21261.23 330.43 42998.95 47969.31 2019-08-24 11:47:38.000 236 21261.27 330.44 42998.95 47969.29 2019-08-24 11:47:39.000 236 21261.27 330.44 42998.96 47969.34 2019-08-24 11:47:40.000 236 21261.28 330.43 42998.96 47969.34 2019-08-24 11:47:41.000 236 21261.30 330.44 42998.95 47969.35 2019-08-24 11:47:42.000 236 21261.30 330.48 42998.94 47969.38 2019-08-24 11:47:43.000 236 21261.33 330.48 42998.96 47969.35 2019-08-24 11:47:44.000 236 21261.32 330.47 42998.98 47969.38 2019-08-24 11:47:45.000 236 21261.32 330.47 42998.97 47969.35 2019-08-24 11:47:46.000 236 21261.28 330.47 42998.97 47969.37 2019-08-24 11:47:47.000 236 21261.26 330.47 42999.00 47969.36 2019-08-24 11:47:48.000 236 21261.28 330.46 42999.05 47969.37 2019-08-24 11:47:49.000 236 21261.23 330.50 42999.05 47969.39 2019-08-24 11:47:50.000 236 21261.21 330.52 42999.04 47969.39 2019-08-24 11:47:51.000 236 21261.17 330.58 42999.02 47969.36 2019-08-24 11:47:52.000 236 21261.15 330.62 42999.01 47969.34 2019-08-24 11:47:53.000 236 21261.19 330.66 42998.97 47969.34 2019-08-24 11:47:54.000 236 21261.19 330.71 42998.97 47969.32 2019-08-24 11:47:55.000 236 21261.17 330.74 42998.97 47969.28 2019-08-24 11:47:56.000 236 21261.15 330.73 42998.90 47969.28 2019-08-24 11:47:57.000 236 21261.11 330.75 42998.90 47969.27 2019-08-24 11:47:58.000 236 21261.10 330.78 42998.90 47969.24 2019-08-24 11:47:59.000 236 21261.07 330.80 42998.88 47969.22 2019-08-24 11:48:00.000 236 21261.04 330.82 42998.91 47969.21 2019-08-24 11:48:01.000 236 21261.00 330.82 42998.92 47969.19 2019-08-24 11:48:02.000 236 21260.98 330.86 42998.92 47969.17 2019-08-24 11:48:03.000 236 21260.94 330.90 42998.91 47969.13 2019-08-24 11:48:04.000 236 21260.93 330.94 42998.88 47969.11 2019-08-24 11:48:05.000 236 21260.89 330.95 42998.88 47969.12 2019-08-24 11:48:06.000 236 21260.86 330.99 42998.89 47969.11 2019-08-24 11:48:07.000 236 21260.88 330.99 42998.88 47969.11 2019-08-24 11:48:08.000 236 21260.86 331.00 42998.87 47969.10 2019-08-24 11:48:09.000 236 21260.91 331.00 42998.89 47969.09 2019-08-24 11:48:10.000 236 21260.89 331.03 42998.86 47969.10 2019-08-24 11:48:11.000 236 21260.87 331.04 42998.83 47969.07 2019-08-24 11:48:12.000 236 21260.87 331.06 42998.82 47969.05 2019-08-24 11:48:13.000 236 21260.88 331.06 42998.82 47969.07 2019-08-24 11:48:14.000 236 21260.88 331.08 42998.80 47969.03 2019-08-24 11:48:15.000 236 21260.86 331.09 42998.79 47969.03 2019-08-24 11:48:16.000 236 21260.85 331.07 42998.79 47969.01 2019-08-24 11:48:17.000 236 21260.81 331.05 42998.82 47969.01 2019-08-24 11:48:18.000 236 21260.78 331.00 42998.88 47969.01 2019-08-24 11:48:19.000 236 21260.75 331.01 42998.88 47969.00 2019-08-24 11:48:20.000 236 21260.75 331.03 42998.89 47969.05 2019-08-24 11:48:21.000 236 21260.78 331.06 42998.89 47969.07 2019-08-24 11:48:22.000 236 21260.81 331.12 42998.88 47969.09 2019-08-24 11:48:23.000 236 21260.84 331.16 42998.88 47969.08 2019-08-24 11:48:24.000 236 21260.86 331.18 42998.86 47969.10 2019-08-24 11:48:25.000 236 21260.83 331.21 42998.84 47969.06 2019-08-24 11:48:26.000 236 21260.88 331.18 42998.88 47969.06 2019-08-24 11:48:27.000 236 21260.85 331.19 42998.84 47969.03 2019-08-24 11:48:28.000 236 21260.83 331.22 42998.86 47969.03 2019-08-24 11:48:29.000 236 21260.81 331.21 42998.90 47969.05 2019-08-24 11:48:30.000 236 21260.78 331.21 42998.87 47969.05 2019-08-24 11:48:31.000 236 21260.78 331.21 42998.85 47969.01 2019-08-24 11:48:32.000 236 21260.79 331.24 42998.84 47969.03 2019-08-24 11:48:33.000 236 21260.74 331.27 42998.85 47969.04 2019-08-24 11:48:34.000 236 21260.72 331.28 42998.83 47969.01 2019-08-24 11:48:35.000 236 21260.71 331.31 42998.79 47968.99 2019-08-24 11:48:36.000 236 21260.72 331.34 42998.79 47968.94 2019-08-24 11:48:37.000 236 21260.74 331.34 42998.77 47968.96 2019-08-24 11:48:38.000 236 21260.71 331.38 42998.73 47968.91 2019-08-24 11:48:39.000 236 21260.72 331.40 42998.67 47968.89 2019-08-24 11:48:40.000 236 21260.74 331.36 42998.63 47968.85 2019-08-24 11:48:41.000 236 21260.74 331.37 42998.61 47968.85 2019-08-24 11:48:42.000 236 21260.78 331.37 42998.62 47968.81 2019-08-24 11:48:43.000 236 21260.81 331.38 42998.59 47968.81 2019-08-24 11:48:44.000 236 21260.83 331.37 42998.60 47968.81 2019-08-24 11:48:45.000 236 21260.87 331.36 42998.58 47968.83 2019-08-24 11:48:46.000 236 21260.91 331.33 42998.57 47968.81 2019-08-24 11:48:47.000 236 21260.95 331.30 42998.58 47968.85 2019-08-24 11:48:48.000 236 21260.96 331.30 42998.58 47968.84 2019-08-24 11:48:49.000 236 21261.00 331.28 42998.57 47968.84 2019-08-24 11:48:50.000 236 21261.01 331.27 42998.58 47968.87 2019-08-24 11:48:51.000 236 21261.03 331.24 42998.57 47968.88 2019-08-24 11:48:52.000 236 21261.06 331.22 42998.60 47968.91 2019-08-24 11:48:53.000 236 21261.09 331.19 42998.63 47968.91 2019-08-24 11:48:54.000 236 21261.10 331.14 42998.67 47968.96 2019-08-24 11:48:55.000 236 21261.10 331.10 42998.69 47969.00 2019-08-24 11:48:56.000 236 21261.13 331.07 42998.73 47969.05 2019-08-24 11:48:57.000 236 21261.17 331.04 42998.75 47969.06 2019-08-24 11:48:58.000 236 21261.23 330.98 42998.77 47969.10 2019-08-24 11:48:59.000 236 21261.27 330.99 42998.78 47969.13 2019-08-24 11:49:00.000 236 21261.28 330.97 42998.78 47969.18 2019-08-24 11:49:01.000 236 21261.32 330.97 42998.78 47969.19 2019-08-24 11:49:02.000 236 21261.36 330.97 42998.79 47969.22 2019-08-24 11:49:03.000 236 21261.38 330.92 42998.77 47969.25 2019-08-24 11:49:04.000 236 21261.39 330.87 42998.82 47969.27 2019-08-24 11:49:05.000 236 21261.43 330.83 42998.86 47969.29 2019-08-24 11:49:06.000 236 21261.47 330.82 42998.85 47969.34 2019-08-24 11:49:07.000 236 21261.48 330.80 42998.89 47969.35 2019-08-24 11:49:08.000 236 21261.48 330.78 42998.94 47969.39 2019-08-24 11:49:09.000 236 21261.50 330.76 42998.95 47969.40 2019-08-24 11:49:10.000 236 21261.55 330.73 42998.95 47969.43 2019-08-24 11:49:11.000 236 21261.60 330.75 42998.95 47969.47 2019-08-24 11:49:12.000 236 21261.64 330.78 42998.92 47969.49 2019-08-24 11:49:13.000 236 21261.68 330.78 42998.92 47969.48 2019-08-24 11:49:14.000 236 21261.69 330.78 42998.94 47969.48 2019-08-24 11:49:15.000 236 21261.70 330.78 42998.92 47969.49 2019-08-24 11:49:16.000 236 21261.73 330.79 42998.87 47969.48 2019-08-24 11:49:17.000 236 21261.71 330.77 42998.85 47969.46 2019-08-24 11:49:18.000 236 21261.68 330.75 42998.88 47969.49 2019-08-24 11:49:19.000 236 21261.69 330.75 42998.85 47969.48 2019-08-24 11:49:20.000 236 21261.63 330.75 42998.85 47969.43 2019-08-24 11:49:21.000 236 21261.63 330.75 42998.87 47969.45 2019-08-24 11:49:22.000 236 21261.66 330.69 42998.86 47969.44 2019-08-24 11:49:23.000 236 21261.67 330.69 42998.86 47969.44 2019-08-24 11:49:24.000 236 21261.70 330.65 42998.90 47969.44 2019-08-24 11:49:25.000 236 21261.71 330.65 42998.89 47969.47 2019-08-24 11:49:26.000 236 21261.71 330.63 42998.88 47969.49 2019-08-24 11:49:27.000 236 21261.78 330.62 42998.94 47969.49 2019-08-24 11:49:28.000 236 21261.80 330.60 42998.91 47969.49 2019-08-24 11:49:29.000 236 21261.86 330.58 42998.89 47969.53 2019-08-24 11:49:30.000 236 21261.88 330.56 42998.91 47969.54 2019-08-24 11:49:31.000 236 21261.91 330.57 42998.91 47969.56 2019-08-24 11:49:32.000 236 21261.92 330.57 42998.90 47969.57 2019-08-24 11:49:33.000 236 21261.95 330.55 42998.90 47969.57 2019-08-24 11:49:34.000 236 21261.96 330.54 42998.88 47969.58 2019-08-24 11:49:35.000 236 21261.92 330.54 42998.87 47969.59 2019-08-24 11:49:36.000 236 21261.92 330.54 42998.87 47969.59 2019-08-24 11:49:37.000 236 21261.94 330.58 42998.87 47969.57 2019-08-24 11:49:38.000 236 21261.91 330.60 42998.86 47969.57 2019-08-24 11:49:39.000 236 21261.90 330.63 42998.83 47969.53 2019-08-24 11:49:40.000 236 21261.91 330.65 42998.78 47969.51 2019-08-24 11:49:41.000 236 21261.90 330.70 42998.73 47969.50 2019-08-24 11:49:42.000 236 21261.93 330.70 42998.68 47969.47 2019-08-24 11:49:43.000 236 21261.95 330.69 42998.73 47969.45 2019-08-24 11:49:44.000 236 21261.94 330.65 42998.73 47969.45 2019-08-24 11:49:45.000 236 21261.94 330.63 42998.74 47969.42 2019-08-24 11:49:46.000 236 21261.93 330.64 42998.73 47969.41 2019-08-24 11:49:47.000 236 21261.91 330.65 42998.78 47969.46 2019-08-24 11:49:48.000 236 21261.87 330.64 42998.79 47969.46 2019-08-24 11:49:49.000 236 21261.84 330.63 42998.77 47969.43 2019-08-24 11:49:50.000 236 21261.81 330.66 42998.78 47969.43 2019-08-24 11:49:51.000 236 21261.82 330.65 42998.79 47969.45 2019-08-24 11:49:52.000 236 21261.86 330.66 42998.75 47969.44 2019-08-24 11:49:53.000 236 21261.87 330.64 42998.74 47969.45 2019-08-24 11:49:54.000 236 21261.87 330.62 42998.79 47969.45 2019-08-24 11:49:55.000 236 21261.88 330.58 42998.81 47969.48 2019-08-24 11:49:56.000 236 21261.90 330.56 42998.83 47969.50 2019-08-24 11:49:57.000 236 21261.88 330.56 42998.88 47969.52 2019-08-24 11:49:58.000 236 21261.83 330.61 42998.86 47969.53 2019-08-24 11:49:59.000 236 21261.76 330.69 42998.81 47969.52 2019-08-24 11:50:00.000 236 21261.75 330.76 42998.80 47969.47 2019-08-24 11:50:01.000 236 21261.69 330.83 42998.79 47969.41 2019-08-24 11:50:02.000 236 21261.67 330.83 42998.73 47969.34 2019-08-24 11:50:03.000 236 21261.63 330.83 42998.70 47969.34 2019-08-24 11:50:04.000 236 21261.57 330.84 42998.68 47969.29 2019-08-24 11:50:05.000 236 21261.50 330.83 42998.66 47969.26 2019-08-24 11:50:06.000 236 21261.42 330.81 42998.68 47969.19 2019-08-24 11:50:07.000 236 21261.40 330.80 42998.68 47969.18 2019-08-24 11:50:08.000 236 21261.37 330.83 42998.67 47969.14 2019-08-24 11:50:09.000 236 21261.32 330.86 42998.65 47969.13 2019-08-24 11:50:10.000 236 21261.31 330.86 42998.63 47969.09 2019-08-24 11:50:11.000 236 21261.26 330.85 42998.64 47969.07 2019-08-24 11:50:12.000 236 21261.21 330.88 42998.63 47969.04 2019-08-24 11:50:13.000 236 21261.15 330.90 42998.62 47969.01 2019-08-24 11:50:14.000 236 21261.13 330.92 42998.60 47968.97 2019-08-24 11:50:15.000 236 21261.06 330.92 42998.57 47968.95 2019-08-24 11:50:16.000 236 21261.00 330.90 42998.54 47968.90 2019-08-24 11:50:17.000 236 21260.96 330.87 42998.53 47968.89 2019-08-24 11:50:18.000 236 21260.90 330.89 42998.56 47968.89 2019-08-24 11:50:19.000 236 21260.89 330.94 42998.57 47968.82 2019-08-24 11:50:20.000 236 21260.90 330.93 42998.56 47968.83 2019-08-24 11:50:21.000 236 21260.92 330.97 42998.55 47968.81 2019-08-24 11:50:22.000 236 21260.91 331.00 42998.54 47968.81 2019-08-24 11:50:23.000 236 21260.89 331.00 42998.51 47968.82 2019-08-24 11:50:24.000 236 21260.90 331.03 42998.49 47968.78 2019-08-24 11:50:25.000 236 21260.89 331.04 42998.49 47968.77 2019-08-24 11:50:26.000 236 21260.90 331.02 42998.50 47968.78 2019-08-24 11:50:27.000 236 21260.92 331.02 42998.49 47968.77 2019-08-24 11:50:28.000 236 21260.91 331.02 42998.48 47968.79 2019-08-24 11:50:29.000 236 21260.93 331.02 42998.46 47968.80 2019-08-24 11:50:30.000 236 21260.91 331.03 42998.47 47968.77 2019-08-24 11:50:31.000 236 21260.91 331.03 42998.50 47968.76 2019-08-24 11:50:32.000 236 21260.92 331.02 42998.51 47968.77 2019-08-24 11:50:33.000 236 21260.93 330.99 42998.50 47968.77 2019-08-24 11:50:34.000 236 21260.92 330.98 42998.51 47968.76 2019-08-24 11:50:35.000 236 21260.91 330.95 42998.52 47968.80 2019-08-24 11:50:36.000 236 21260.90 330.94 42998.54 47968.78 2019-08-24 11:50:37.000 236 21260.87 330.91 42998.55 47968.83 2019-08-24 11:50:38.000 236 21260.84 330.92 42998.56 47968.80 2019-08-24 11:50:39.000 236 21260.83 330.94 42998.59 47968.82 2019-08-24 11:50:40.000 236 21260.78 330.99 42998.55 47968.81 2019-08-24 11:50:41.000 236 21260.77 330.97 42998.54 47968.75 2019-08-24 11:50:42.000 236 21260.76 330.96 42998.50 47968.74 2019-08-24 11:50:43.000 236 21260.74 330.98 42998.49 47968.72 2019-08-24 11:50:44.000 236 21260.73 330.95 42998.49 47968.71 2019-08-24 11:50:45.000 236 21260.74 330.90 42998.48 47968.67 2019-08-24 11:50:46.000 236 21260.73 330.87 42998.48 47968.69 2019-08-24 11:50:47.000 236 21260.76 330.82 42998.55 47968.72 2019-08-24 11:50:48.000 236 21260.83 330.78 42998.54 47968.71 2019-08-24 11:50:49.000 236 21260.88 330.74 42998.50 47968.77 2019-08-24 11:50:50.000 236 21260.97 330.67 42998.54 47968.80 2019-08-24 11:50:51.000 236 21261.02 330.64 42998.55 47968.83 2019-08-24 11:50:52.000 236 21261.13 330.57 42998.54 47968.88 2019-08-24 11:50:53.000 236 21261.25 330.53 42998.59 47968.95 2019-08-24 11:50:54.000 236 21261.37 330.45 42998.64 47969.01 2019-08-24 11:50:55.000 236 21261.46 330.39 42998.67 47969.10 2019-08-24 11:50:56.000 236 21261.55 330.35 42998.72 47969.18 2019-08-24 11:50:57.000 236 21261.67 330.32 42998.74 47969.26 2019-08-24 11:50:58.000 236 21261.75 330.28 42998.77 47969.29 2019-08-24 11:50:59.000 236 21261.79 330.19 42998.80 47969.37 2019-08-24 11:51:00.000 236 21261.83 330.16 42998.83 47969.43 2019-08-24 11:51:01.000 236 21261.79 330.14 42998.84 47969.43 2019-08-24 11:51:02.000 236 21261.79 330.13 42998.82 47969.47 2019-08-24 11:51:03.000 236 21261.83 330.10 42998.84 47969.47 2019-08-24 11:51:04.000 236 21261.81 330.09 42998.85 47969.51 2019-08-24 11:51:05.000 236 21261.81 330.13 42998.82 47969.48 2019-08-24 11:51:06.000 236 21261.77 330.13 42998.80 47969.46 2019-08-24 11:51:07.000 236 21261.75 330.19 42998.82 47969.45 2019-08-24 11:51:08.000 236 21261.78 330.22 42998.78 47969.43 2019-08-24 11:51:09.000 236 21261.80 330.22 42998.77 47969.40 2019-08-24 11:51:10.000 236 21261.80 330.19 42998.74 47969.39 2019-08-24 11:51:11.000 236 21261.84 330.19 42998.72 47969.38 2019-08-24 11:51:12.000 236 21261.90 330.17 42998.69 47969.38 2019-08-24 11:51:13.000 236 21261.92 330.16 42998.69 47969.35 2019-08-24 11:51:14.000 236 21261.95 330.12 42998.65 47969.38 2019-08-24 11:51:15.000 236 21261.95 330.09 42998.65 47969.39 2019-08-24 11:51:16.000 236 21261.96 330.06 42998.68 47969.41 2019-08-24 11:51:17.000 236 21262.01 330.00 42998.71 47969.40 2019-08-24 11:51:18.000 236 21261.98 329.99 42998.73 47969.48 2019-08-24 11:51:19.000 236 21262.01 329.95 42998.76 47969.45 2019-08-24 11:51:20.000 236 21262.00 329.90 42998.78 47969.45 2019-08-24 11:51:21.000 236 21262.00 329.84 42998.79 47969.47 2019-08-24 11:51:22.000 236 21261.99 329.78 42998.82 47969.49 2019-08-24 11:51:23.000 236 21261.99 329.77 42998.84 47969.53 2019-08-24 11:51:24.000 236 21261.95 329.75 42998.86 47969.53 2019-08-24 11:51:25.000 236 21261.92 329.74 42998.89 47969.56 2019-08-24 11:51:26.000 236 21261.92 329.76 42998.88 47969.53 2019-08-24 11:51:27.000 236 21261.92 329.75 42998.86 47969.54 2019-08-24 11:51:28.000 236 21261.90 329.77 42998.87 47969.51 2019-08-24 11:51:29.000 236 21261.84 329.79 42998.85 47969.51 2019-08-24 11:51:30.000 236 21261.84 329.80 42998.84 47969.51 2019-08-24 11:51:31.000 236 21261.78 329.86 42998.80 47969.48 2019-08-24 11:51:32.000 236 21261.72 329.90 42998.80 47969.44 2019-08-24 11:51:33.000 236 21261.66 329.89 42998.75 47969.38 2019-08-24 11:51:34.000 236 21261.61 329.95 42998.71 47969.35 2019-08-24 11:51:35.000 236 21261.53 329.99 42998.70 47969.28 2019-08-24 11:51:36.000 236 21261.49 329.96 42998.73 47969.27 2019-08-24 11:51:37.000 236 21261.41 329.95 42998.75 47969.18 2019-08-24 11:51:38.000 236 21261.36 330.00 42998.72 47969.18 2019-08-24 11:51:39.000 236 21261.36 330.02 42998.71 47969.17 2019-08-24 11:51:40.000 236 21261.38 330.02 42998.74 47969.12 2019-08-24 11:51:41.000 236 21261.39 330.02 42998.70 47969.15 2019-08-24 11:51:42.000 236 21261.43 330.01 42998.64 47969.14 2019-08-24 11:51:43.000 236 21261.51 330.01 42998.63 47969.16 2019-08-24 11:51:44.000 236 21261.57 330.01 42998.63 47969.16 2019-08-24 11:51:45.000 236 21261.61 330.03 42998.61 47969.17 2019-08-24 11:51:46.000 236 21261.66 330.04 42998.56 47969.16 2019-08-24 11:51:47.000 236 21261.74 330.01 42998.58 47969.19 2019-08-24 11:51:48.000 236 21261.75 330.02 42998.55 47969.18 2019-08-24 11:51:49.000 236 21261.77 330.01 42998.55 47969.20 2019-08-24 11:51:50.000 236 21261.78 330.03 42998.56 47969.19 2019-08-24 11:51:51.000 236 21261.75 330.10 42998.51 47969.21 2019-08-24 11:51:52.000 236 21261.75 330.16 42998.45 47969.16 2019-08-24 11:51:53.000 236 21261.75 330.20 42998.41 47969.12 2019-08-24 11:51:54.000 236 21261.74 330.20 42998.35 47969.03 2019-08-24 11:51:55.000 236 21261.75 330.19 42998.34 47968.99 2019-08-24 11:51:56.000 236 21261.77 330.15 42998.31 47968.99 2019-08-24 11:51:57.000 236 21261.76 330.12 42998.30 47968.95 2019-08-24 11:51:58.000 236 21261.73 330.10 42998.27 47968.95 2019-08-24 11:51:59.000 236 21261.76 330.07 42998.28 47968.96 2019-08-24 11:52:00.000 236 21261.81 330.04 42998.28 47968.93 2019-08-24 11:52:01.000 236 21261.82 329.97 42998.28 47968.98 2019-08-24 11:52:02.000 236 21261.88 329.93 42998.28 47968.99 2019-08-24 11:52:03.000 236 21261.95 329.90 42998.29 47969.00 2019-08-24 11:52:04.000 236 21262.15 329.84 42998.30 47969.04 2019-08-24 11:52:05.000 236 21262.35 329.75 42998.30 47969.16 2019-08-24 11:52:06.000 236 21262.50 329.66 42998.34 47969.28 2019-08-24 11:52:07.000 236 21262.63 329.60 42998.38 47969.35 2019-08-24 11:52:08.000 236 21262.78 329.53 42998.37 47969.47 2019-08-24 11:52:09.000 236 21262.89 329.45 42998.46 47969.54 2019-08-24 11:52:10.000 236 21262.99 329.36 42998.51 47969.62 2019-08-24 11:52:11.000 236 21263.08 329.28 42998.55 47969.71 2019-08-24 11:52:12.000 236 21263.18 329.20 42998.59 47969.79 2019-08-24 11:52:13.000 236 21263.25 329.16 42998.58 47969.86 2019-08-24 11:52:14.000 236 21263.28 329.11 42998.64 47969.91 2019-08-24 11:52:15.000 236 21263.34 329.11 42998.66 47969.95 2019-08-24 11:52:16.000 236 21263.38 329.09 42998.69 47970.01 2019-08-24 11:52:17.000 236 21263.39 329.05 42998.70 47970.06 2019-08-24 11:52:18.000 236 21263.41 329.02 42998.73 47970.06 2019-08-24 11:52:19.000 236 21263.40 328.95 42998.70 47970.09 2019-08-24 11:52:20.000 236 21263.41 328.90 42998.69 47970.04 2019-08-24 11:52:21.000 236 21263.41 328.83 42998.73 47970.08 2019-08-24 11:52:22.000 236 21263.41 328.75 42998.74 47970.06 2019-08-24 11:52:23.000 236 21263.40 328.71 42998.73 47970.08 2019-08-24 11:52:24.000 236 21263.42 328.63 42998.76 47970.08 2019-08-24 11:52:25.000 236 21263.43 328.55 42998.73 47970.11 2019-08-24 11:52:26.000 236 21263.41 328.50 42998.69 47970.09 2019-08-24 11:52:27.000 236 21263.48 328.46 42998.75 47970.12 2019-08-24 11:52:28.000 236 21263.51 328.43 42998.76 47970.12 2019-08-24 11:52:29.000 236 21263.53 328.41 42998.73 47970.16 2019-08-24 11:52:30.000 236 21263.53 328.41 42998.79 47970.16 2019-08-24 11:52:31.000 236 21263.53 328.41 42998.79 47970.12 2019-08-24 11:52:32.000 236 21263.52 328.38 42998.79 47970.14 2019-08-24 11:52:33.000 236 21263.54 328.38 42998.77 47970.15 2019-08-24 11:52:34.000 236 21263.55 328.34 42998.78 47970.12 2019-08-24 11:52:35.000 236 21263.50 328.35 42998.76 47970.17 2019-08-24 11:52:36.000 236 21263.49 328.31 42998.79 47970.14 2019-08-24 11:52:37.000 236 21263.44 328.32 42998.77 47970.15 2019-08-24 11:52:38.000 236 21263.38 328.33 42998.81 47970.16 2019-08-24 11:52:39.000 236 21263.33 328.33 42998.84 47970.11 2019-08-24 11:52:40.000 236 21263.28 328.31 42998.80 47970.12 2019-08-24 11:52:41.000 236 21263.23 328.29 42998.82 47970.10 2019-08-24 11:52:42.000 236 21263.20 328.32 42998.80 47970.05 2019-08-24 11:52:43.000 236 21263.21 328.34 42998.76 47970.04 2019-08-24 11:52:44.000 236 21263.17 328.31 42998.74 47970.00 2019-08-24 11:52:45.000 236 21263.20 328.28 42998.76 47970.01 2019-08-24 11:52:46.000 236 21263.22 328.23 42998.80 47970.03 2019-08-24 11:52:47.000 236 21263.22 328.20 42998.80 47970.03 2019-08-24 11:52:48.000 236 21263.29 328.17 42998.80 47970.04 2019-08-24 11:52:49.000 236 21263.29 328.12 42998.81 47970.07 2019-08-24 11:52:50.000 236 21263.35 328.07 42998.79 47970.08 2019-08-24 11:52:51.000 236 21263.37 328.00 42998.82 47970.15 2019-08-24 11:52:52.000 236 21263.45 327.97 42998.85 47970.15 2019-08-24 11:52:53.000 236 21263.53 327.97 42998.87 47970.19 2019-08-24 11:52:54.000 236 21263.56 327.97 42998.87 47970.26 2019-08-24 11:52:55.000 236 21263.64 327.95 42998.88 47970.27 2019-08-24 11:52:56.000 236 21263.65 327.95 42998.88 47970.29 2019-08-24 11:52:57.000 236 21263.71 327.93 42998.87 47970.32 2019-08-24 11:52:58.000 236 21263.78 327.94 42998.87 47970.34 2019-08-24 11:52:59.000 236 21263.77 327.92 42998.90 47970.38 2019-08-24 11:53:00.000 236 21263.78 327.91 42998.91 47970.40 2019-08-24 11:53:01.000 236 21263.77 327.91 42998.93 47970.37 2019-08-24 11:53:02.000 236 21263.77 327.89 42998.94 47970.41 2019-08-24 11:53:03.000 236 21263.76 327.85 42998.93 47970.42 2019-08-24 11:53:04.000 236 21263.76 327.84 42998.93 47970.41 2019-08-24 11:53:05.000 236 21263.75 327.90 42998.91 47970.41 2019-08-24 11:53:06.000 236 21263.75 327.91 42998.94 47970.42 2019-08-24 11:53:07.000 236 21263.72 327.91 42998.92 47970.37 2019-08-24 11:53:08.000 236 21263.69 327.95 42998.90 47970.38 2019-08-24 11:53:09.000 236 21263.67 328.00 42998.86 47970.34 2019-08-24 11:53:10.000 236 21263.62 328.06 42998.81 47970.29 2019-08-24 11:53:11.000 236 21263.63 328.06 42998.75 47970.24 2019-08-24 11:53:12.000 236 21263.60 328.07 42998.73 47970.19 2019-08-24 11:53:13.000 236 21263.60 328.05 42998.73 47970.14 2019-08-24 11:53:14.000 236 21263.57 328.01 42998.71 47970.14 2019-08-24 11:53:15.000 236 21263.53 327.98 42998.70 47970.13 2019-08-24 11:53:16.000 236 21263.59 327.98 42998.73 47970.13 2019-08-24 11:53:17.000 236 21263.65 328.00 42998.71 47970.12 2019-08-24 11:53:18.000 236 21263.68 328.01 42998.69 47970.19 2019-08-24 11:53:19.000 236 21263.67 328.02 42998.69 47970.15 2019-08-24 11:53:20.000 236 21263.65 328.01 42998.69 47970.17 2019-08-24 11:53:21.000 236 21263.66 327.99 42998.70 47970.15 2019-08-24 11:53:22.000 236 21263.68 328.00 42998.72 47970.16 2019-08-24 11:53:23.000 236 21263.70 328.02 42998.72 47970.18 2019-08-24 11:53:24.000 236 21263.71 328.06 42998.69 47970.18 2019-08-24 11:53:25.000 236 21263.70 328.10 42998.65 47970.18 2019-08-24 11:53:26.000 236 21263.65 328.09 42998.66 47970.14 2019-08-24 11:53:27.000 236 21263.58 328.11 42998.63 47970.10 2019-08-24 11:53:28.000 236 21263.58 328.10 42998.63 47970.09 2019-08-24 11:53:29.000 236 21263.54 328.11 42998.67 47970.07 2019-08-24 11:53:30.000 236 21263.51 328.14 42998.63 47970.03 2019-08-24 11:53:31.000 236 21263.50 328.14 42998.61 47970.03 2019-08-24 11:53:32.000 236 21263.54 328.15 42998.62 47970.04 2019-08-24 11:53:33.000 236 21263.50 328.22 42998.59 47970.01 2019-08-24 11:53:34.000 236 21263.51 328.24 42998.58 47969.99 2019-08-24 11:53:35.000 236 21263.49 328.31 42998.54 47970.00 2019-08-24 11:53:36.000 236 21263.46 328.30 42998.51 47969.95 2019-08-24 11:53:37.000 236 21263.50 328.33 42998.51 47969.94 2019-08-24 11:53:38.000 236 21263.52 328.36 42998.48 47969.90 2019-08-24 11:53:39.000 236 21263.53 328.37 42998.48 47969.90 2019-08-24 11:53:40.000 236 21263.50 328.35 42998.49 47969.90 2019-08-24 11:53:41.000 236 21263.45 328.38 42998.48 47969.91 2019-08-24 11:53:42.000 236 21263.44 328.37 42998.50 47969.90 2019-08-24 11:53:43.000 236 21263.42 328.38 42998.50 47969.92 2019-08-24 11:53:44.000 236 21263.41 328.44 42998.51 47969.90 2019-08-24 11:53:45.000 236 21263.38 328.46 42998.50 47969.90 2019-08-24 11:53:46.000 236 21263.35 328.50 42998.48 47969.86 2019-08-24 11:53:47.000 236 21263.32 328.55 42998.44 47969.84 2019-08-24 11:53:48.000 236 21263.27 328.55 42998.44 47969.78 2019-08-24 11:53:49.000 236 21263.22 328.55 42998.43 47969.74 2019-08-24 11:53:50.000 236 21263.21 328.53 42998.41 47969.74 2019-08-24 11:53:51.000 236 21263.20 328.55 42998.41 47969.71 2019-08-24 11:53:52.000 236 21263.21 328.55 42998.40 47969.69 2019-08-24 11:53:53.000 236 21263.17 328.56 42998.41 47969.71 2019-08-24 11:53:54.000 236 21263.18 328.51 42998.43 47969.70 2019-08-24 11:53:55.000 236 21263.25 328.49 42998.43 47969.73 2019-08-24 11:53:56.000 236 21263.25 328.47 42998.44 47969.72 2019-08-24 11:53:57.000 236 21263.28 328.45 42998.44 47969.75 2019-08-24 11:53:58.000 236 21263.33 328.44 42998.45 47969.78 2019-08-24 11:53:59.000 236 21263.38 328.37 42998.47 47969.82 2019-08-24 11:54:00.000 236 21263.42 328.32 42998.50 47969.85 2019-08-24 11:54:01.000 236 21263.47 328.29 42998.53 47969.90 2019-08-24 11:54:02.000 236 21263.52 328.29 42998.56 47969.95 2019-08-24 11:54:03.000 236 21263.60 328.26 42998.62 47970.03 2019-08-24 11:54:04.000 236 21263.67 328.21 42998.67 47970.07 2019-08-24 11:54:05.000 236 21263.70 328.23 42998.67 47970.16 2019-08-24 11:54:06.000 236 21263.76 328.22 42998.72 47970.17 2019-08-24 11:54:07.000 236 21263.79 328.22 42998.73 47970.23 2019-08-24 11:54:08.000 236 21263.82 328.24 42998.73 47970.26 2019-08-24 11:54:09.000 236 21263.84 328.23 42998.74 47970.28 2019-08-24 11:54:10.000 236 21263.87 328.19 42998.76 47970.28 2019-08-24 11:54:11.000 236 21263.93 328.16 42998.80 47970.35 2019-08-24 11:54:12.000 236 21263.91 328.15 42998.82 47970.35 2019-08-24 11:54:13.000 236 21263.88 328.19 42998.82 47970.38 2019-08-24 11:54:14.000 236 21263.88 328.20 42998.83 47970.39 2019-08-24 11:54:15.000 236 21263.88 328.21 42998.82 47970.39 2019-08-24 11:54:16.000 236 21263.88 328.22 42998.84 47970.40 2019-08-24 11:54:17.000 236 21263.83 328.23 42998.79 47970.40 2019-08-24 11:54:18.000 236 21263.85 328.23 42998.81 47970.35 2019-08-24 11:54:19.000 236 21263.88 328.18 42998.83 47970.37 2019-08-24 11:54:20.000 236 21263.88 328.15 42998.89 47970.43 2019-08-24 11:54:21.000 236 21263.89 328.17 42998.93 47970.46 2019-08-24 11:54:22.000 236 21263.87 328.18 42998.98 47970.49 2019-08-24 11:54:23.000 236 21263.86 328.22 42998.96 47970.50 2019-08-24 11:54:24.000 236 21263.79 328.26 42998.98 47970.52 2019-08-24 11:54:25.000 236 21263.77 328.31 42998.93 47970.48 2019-08-24 11:54:26.000 236 21263.76 328.36 42998.95 47970.46 2019-08-24 11:54:27.000 236 21263.79 328.35 42998.94 47970.47 2019-08-24 11:54:28.000 236 21263.79 328.36 42998.95 47970.47 2019-08-24 11:54:29.000 236 21263.79 328.37 42998.94 47970.46 2019-08-24 11:54:30.000 236 21263.81 328.40 42998.96 47970.47 2019-08-24 11:54:31.000 236 21263.80 328.39 42998.95 47970.46 2019-08-24 11:54:32.000 236 21263.77 328.37 42998.94 47970.44 2019-08-24 11:54:33.000 236 21263.75 328.34 42998.96 47970.45 2019-08-24 11:54:34.000 236 21263.73 328.33 42998.99 47970.44 2019-08-24 11:54:35.000 236 21263.72 328.28 42999.01 47970.41 2019-08-24 11:54:36.000 236 21263.71 328.27 42998.97 47970.40 2019-08-24 11:54:37.000 236 21263.71 328.26 42998.96 47970.44 2019-08-24 11:54:38.000 236 21263.76 328.22 42998.94 47970.42 2019-08-24 11:54:39.000 236 21263.77 328.17 42998.98 47970.45 2019-08-24 11:54:40.000 236 21263.81 328.15 42999.05 47970.49 2019-08-24 11:54:41.000 236 21263.81 328.14 42999.04 47970.52 2019-08-24 11:54:42.000 236 21263.81 328.14 42999.07 47970.55 2019-08-24 11:54:43.000 236 21263.84 328.11 42999.07 47970.55 2019-08-24 11:54:44.000 236 21263.85 328.11 42999.04 47970.59 2019-08-24 11:54:45.000 236 21263.87 328.10 42999.04 47970.57 2019-08-24 11:54:46.000 236 21263.91 328.07 42999.07 47970.58 2019-08-24 11:54:47.000 236 21263.94 328.06 42999.06 47970.60 2019-08-24 11:54:48.000 236 21263.96 328.06 42999.04 47970.62 2019-08-24 11:54:49.000 236 21263.97 328.06 42999.02 47970.65 2019-08-24 11:54:50.000 236 21264.06 328.04 42999.05 47970.65 2019-08-24 11:54:51.000 236 21264.08 328.04 42999.05 47970.65 2019-08-24 11:54:52.000 236 21264.12 328.06 42999.00 47970.67 2019-08-24 11:54:53.000 236 21264.17 328.10 42998.96 47970.66 2019-08-24 11:54:54.000 236 21264.21 328.16 42998.93 47970.65 2019-08-24 11:54:55.000 236 21264.25 328.11 42998.93 47970.63 2019-08-24 11:54:56.000 236 21264.29 328.11 42998.92 47970.63 2019-08-24 11:54:57.000 236 21264.29 328.10 42998.87 47970.63 2019-08-24 11:54:58.000 236 21264.29 328.10 42998.86 47970.61 2019-08-24 11:54:59.000 236 21264.31 328.07 42998.84 47970.66 2019-08-24 11:55:00.000 236 21264.32 328.05 42998.82 47970.63 2019-08-24 11:55:01.000 236 21264.36 328.00 42998.87 47970.63 2019-08-24 11:55:02.000 236 21264.33 328.02 42998.87 47970.64 2019-08-24 11:55:03.000 236 21264.35 328.04 42998.89 47970.63 2019-08-24 11:55:04.000 236 21264.36 328.07 42998.87 47970.65 2019-08-24 11:55:05.000 236 21264.32 328.11 42998.84 47970.67 2019-08-24 11:55:06.000 236 21264.31 328.16 42998.86 47970.60 2019-08-24 11:55:07.000 236 21264.32 328.22 42998.82 47970.60 2019-08-24 11:55:08.000 236 21264.31 328.24 42998.77 47970.56 2019-08-24 11:55:09.000 236 21264.33 328.24 42998.77 47970.55 2019-08-24 11:55:10.000 236 21264.31 328.25 42998.74 47970.52 2019-08-24 11:55:11.000 236 21264.33 328.26 42998.71 47970.47 2019-08-24 11:55:12.000 236 21264.35 328.25 42998.66 47970.45 2019-08-24 11:55:13.000 236 21264.32 328.25 42998.66 47970.46 2019-08-24 11:55:14.000 236 21264.32 328.25 42998.62 47970.43 2019-08-24 11:55:15.000 236 21264.31 328.25 42998.61 47970.44 2019-08-24 11:55:16.000 236 21264.32 328.24 42998.62 47970.39 2019-08-24 11:55:17.000 236 21264.27 328.24 42998.62 47970.41 2019-08-24 11:55:18.000 236 21264.23 328.21 42998.63 47970.40 2019-08-24 11:55:19.000 236 21264.21 328.20 42998.61 47970.37 2019-08-24 11:55:20.000 236 21264.20 328.18 42998.60 47970.35 2019-08-24 11:55:21.000 236 21264.15 328.12 42998.63 47970.37 2019-08-24 11:55:22.000 236 21264.10 328.13 42998.66 47970.32 2019-08-24 11:55:23.000 236 21264.09 328.11 42998.66 47970.36 2019-08-24 11:55:24.000 236 21264.07 328.10 42998.69 47970.33 2019-08-24 11:55:25.000 236 21264.06 328.08 42998.70 47970.35 2019-08-24 11:55:26.000 236 21264.04 328.07 42998.72 47970.37 2019-08-24 11:55:27.000 236 21264.02 328.06 42998.73 47970.37 2019-08-24 11:55:28.000 236 21264.02 328.07 42998.72 47970.35 2019-08-24 11:55:29.000 236 21263.99 328.05 42998.73 47970.37 2019-08-24 11:55:30.000 236 21263.95 328.04 42998.75 47970.34 2019-08-24 11:55:31.000 236 21263.92 328.03 42998.78 47970.37 2019-08-24 11:55:32.000 236 21263.95 327.97 42998.79 47970.37 2019-08-24 11:55:33.000 236 21263.94 327.97 42998.80 47970.36 2019-08-24 11:55:34.000 236 21263.93 327.95 42998.82 47970.38 2019-08-24 11:55:35.000 236 21263.91 327.97 42998.80 47970.39 2019-08-24 11:55:36.000 236 21263.87 327.97 42998.80 47970.38 2019-08-24 11:55:37.000 236 21263.84 327.96 42998.82 47970.39 2019-08-24 11:55:38.000 236 21263.84 327.97 42998.84 47970.40 2019-08-24 11:55:39.000 236 21263.81 327.98 42998.83 47970.35 2019-08-24 11:55:40.000 236 21263.78 327.96 42998.82 47970.34 2019-08-24 11:55:41.000 236 21263.78 327.93 42998.83 47970.35 2019-08-24 11:55:42.000 236 21263.75 327.88 42998.86 47970.38 2019-08-24 11:55:43.000 236 21263.72 327.86 42998.87 47970.35 2019-08-24 11:55:44.000 236 21263.66 327.86 42998.88 47970.35 2019-08-24 11:55:45.000 236 21263.66 327.82 42998.85 47970.34 2019-08-24 11:55:46.000 236 21263.65 327.78 42998.86 47970.32 2019-08-24 11:55:47.000 236 21263.63 327.75 42998.89 47970.36 2019-08-24 11:55:48.000 236 21263.63 327.72 42998.93 47970.32 2019-08-24 11:55:49.000 236 21263.62 327.71 42998.90 47970.33 2019-08-24 11:55:50.000 236 21263.60 327.68 42998.90 47970.34 2019-08-24 11:55:51.000 236 21263.56 327.64 42998.95 47970.36 2019-08-24 11:55:52.000 236 21263.53 327.57 42998.96 47970.34 2019-08-24 11:55:53.000 236 21263.51 327.51 42999.03 47970.36 2019-08-24 11:55:54.000 236 21263.48 327.50 42999.06 47970.39 2019-08-24 11:55:55.000 236 21263.47 327.51 42999.10 47970.41 2019-08-24 11:55:56.000 236 21263.48 327.51 42999.09 47970.42 2019-08-24 11:55:57.000 236 21263.46 327.54 42999.06 47970.43 2019-08-24 11:55:58.000 236 21263.46 327.54 42999.06 47970.44 2019-08-24 11:55:59.000 236 21263.43 327.54 42999.04 47970.41 2019-08-24 11:56:00.000 236 21263.40 327.58 42999.04 47970.38 2019-08-24 11:56:01.000 236 21263.36 327.63 42999.00 47970.35 2019-08-24 11:56:02.000 236 21263.33 327.63 42999.01 47970.32 2019-08-24 11:56:03.000 236 21263.28 327.64 42998.99 47970.29 2019-08-24 11:56:04.000 236 21263.23 327.64 42998.98 47970.28 2019-08-24 11:56:05.000 236 21263.22 327.60 42998.96 47970.25 2019-08-24 11:56:06.000 236 21263.19 327.61 42998.99 47970.26 2019-08-24 11:56:07.000 236 21263.19 327.63 42999.00 47970.25 2019-08-24 11:56:08.000 236 21263.20 327.64 42998.97 47970.27 2019-08-24 11:56:09.000 236 21263.18 327.67 42998.96 47970.21 2019-08-24 11:56:10.000 236 21263.18 327.68 42998.91 47970.22 2019-08-24 11:56:11.000 236 21263.15 327.73 42998.93 47970.16 2019-08-24 11:56:12.000 236 21263.14 327.74 42998.90 47970.18 2019-08-24 11:56:13.000 236 21263.14 327.71 42998.91 47970.18 2019-08-24 11:56:14.000 236 21263.17 327.73 42998.94 47970.14 2019-08-24 11:56:15.000 236 21263.18 327.73 42998.91 47970.14 2019-08-24 11:56:16.000 236 21263.17 327.71 42998.87 47970.16 2019-08-24 11:56:17.000 236 21263.17 327.73 42998.89 47970.12 2019-08-24 11:56:18.000 236 21263.18 327.74 42998.87 47970.12 2019-08-24 11:56:19.000 236 21263.21 327.72 42998.85 47970.10 2019-08-24 11:56:20.000 236 21263.19 327.70 42998.86 47970.10 2019-08-24 11:56:21.000 236 21263.20 327.74 42998.83 47970.08 2019-08-24 11:56:22.000 236 21263.21 327.74 42998.81 47970.07 2019-08-24 11:56:23.000 236 21263.23 327.72 42998.79 47970.06 2019-08-24 11:56:24.000 236 21263.20 327.67 42998.80 47970.09 2019-08-24 11:56:25.000 236 21263.22 327.65 42998.84 47970.09 2019-08-24 11:56:26.000 236 21263.25 327.60 42998.84 47970.10 2019-08-24 11:56:27.000 236 21263.24 327.57 42998.86 47970.12 2019-08-24 11:56:28.000 236 21263.29 327.54 42998.91 47970.14 2019-08-24 11:56:29.000 236 21263.26 327.50 42998.96 47970.17 2019-08-24 11:56:30.000 236 21263.33 327.44 42998.96 47970.20 2019-08-24 11:56:31.000 236 21263.36 327.41 42999.00 47970.24 2019-08-24 11:56:32.000 236 21263.38 327.39 42999.00 47970.27 2019-08-24 11:56:33.000 236 21263.40 327.41 42999.02 47970.33 2019-08-24 11:56:34.000 236 21263.43 327.39 42999.02 47970.36 2019-08-24 11:56:35.000 236 21263.45 327.45 42998.98 47970.34 2019-08-24 11:56:36.000 236 21263.47 327.44 42998.99 47970.37 2019-08-24 11:56:37.000 236 21263.51 327.45 42998.97 47970.37 2019-08-24 11:56:38.000 236 21263.56 327.44 42999.00 47970.39 2019-08-24 11:56:39.000 236 21263.59 327.46 42999.00 47970.41 2019-08-24 11:56:40.000 236 21263.65 327.46 42999.00 47970.38 2019-08-24 11:56:41.000 236 21263.65 327.46 42999.00 47970.43 2019-08-24 11:56:42.000 236 21263.66 327.44 42999.00 47970.43 2019-08-24 11:56:43.000 236 21263.72 327.44 42999.00 47970.44 2019-08-24 11:56:44.000 236 21263.74 327.38 42998.98 47970.44 2019-08-24 11:56:45.000 236 21263.76 327.35 42998.97 47970.44 2019-08-24 11:56:46.000 236 21263.75 327.35 42998.91 47970.42 2019-08-24 11:56:47.000 236 21263.76 327.33 42998.93 47970.46 2019-08-24 11:56:48.000 236 21263.76 327.32 42998.96 47970.44 2019-08-24 11:56:49.000 236 21263.77 327.30 42998.97 47970.44 2019-08-24 11:56:50.000 236 21263.76 327.30 42998.97 47970.46 2019-08-24 11:56:51.000 236 21263.76 327.29 42998.94 47970.46 2019-08-24 11:56:52.000 236 21263.77 327.26 42998.97 47970.45 2019-08-24 11:56:53.000 236 21263.75 327.25 42998.97 47970.47 2019-08-24 11:56:54.000 236 21263.74 327.23 42998.98 47970.46 2019-08-24 11:56:55.000 236 21263.77 327.20 42999.01 47970.47 2019-08-24 11:56:56.000 236 21263.78 327.20 42999.02 47970.50 2019-08-24 11:56:57.000 236 21263.78 327.17 42999.05 47970.51 2019-08-24 11:56:58.000 236 21263.82 327.15 42999.07 47970.53 2019-08-24 11:56:59.000 236 21263.85 327.15 42999.07 47970.54 2019-08-24 11:57:00.000 236 21263.84 327.15 42999.07 47970.53 2019-08-24 11:57:01.000 236 21263.82 327.15 42999.05 47970.56 2019-08-24 11:57:02.000 236 21263.81 327.18 42999.07 47970.57 2019-08-24 11:57:03.000 236 21263.82 327.19 42999.06 47970.60 2019-08-24 11:57:04.000 236 21263.85 327.20 42999.05 47970.59 2019-08-24 11:57:05.000 236 21263.85 327.20 42999.08 47970.58 2019-08-24 11:57:06.000 236 21263.86 327.24 42999.08 47970.60 2019-08-24 11:57:07.000 236 21263.84 327.24 42999.10 47970.58 2019-08-24 11:57:08.000 236 21263.82 327.25 42999.10 47970.62 2019-08-24 11:57:09.000 236 21263.83 327.29 42999.07 47970.63 2019-08-24 11:57:10.000 236 21263.84 327.34 42999.06 47970.62 2019-08-24 11:57:11.000 236 21263.82 327.39 42999.03 47970.59 2019-08-24 11:57:12.000 236 21263.81 327.46 42999.01 47970.55 2019-08-24 11:57:13.000 236 21263.76 327.54 42998.99 47970.57 2019-08-24 11:57:14.000 236 21263.77 327.59 42998.91 47970.49 2019-08-24 11:57:15.000 236 21263.77 327.64 42998.88 47970.43 2019-08-24 11:57:16.000 236 21263.75 327.65 42998.86 47970.43 2019-08-24 11:57:17.000 236 21263.75 327.67 42998.82 47970.39 2019-08-24 11:57:18.000 236 21263.74 327.67 42998.80 47970.34 2019-08-24 11:57:19.000 236 21263.69 327.63 42998.83 47970.34 2019-08-24 11:57:20.000 236 21263.65 327.65 42998.82 47970.30 2019-08-24 11:57:21.000 236 21263.67 327.64 42998.84 47970.32 2019-08-24 11:57:22.000 236 21263.65 327.64 42998.84 47970.30 2019-08-24 11:57:23.000 236 21263.61 327.64 42998.86 47970.30 2019-08-24 11:57:24.000 236 21263.61 327.64 42998.86 47970.32 2019-08-24 11:57:25.000 236 21263.62 327.62 42998.88 47970.33 2019-08-24 11:57:26.000 236 21263.58 327.67 42998.87 47970.32 2019-08-24 11:57:27.000 236 21263.59 327.68 42998.86 47970.32 2019-08-24 11:57:28.000 236 21263.59 327.66 42998.88 47970.31 2019-08-24 11:57:29.000 236 21263.60 327.67 42998.87 47970.34 2019-08-24 11:57:30.000 236 21263.62 327.64 42998.87 47970.32 2019-08-24 11:57:31.000 236 21263.59 327.62 42998.91 47970.35 2019-08-24 11:57:32.000 236 21263.61 327.61 42998.90 47970.32 2019-08-24 11:57:33.000 236 21263.57 327.61 42998.90 47970.35 2019-08-24 11:57:34.000 236 21263.57 327.59 42998.89 47970.37 2019-08-24 11:57:35.000 236 21263.58 327.58 42998.90 47970.37 2019-08-24 11:57:36.000 236 21263.58 327.58 42998.91 47970.36 2019-08-24 11:57:37.000 236 21263.56 327.59 42998.93 47970.38 2019-08-24 11:57:38.000 236 21263.55 327.59 42998.94 47970.34 2019-08-24 11:57:39.000 236 21263.54 327.57 42998.94 47970.34 2019-08-24 11:57:40.000 236 21263.58 327.51 42998.94 47970.35 2019-08-24 11:57:41.000 236 21263.64 327.48 42998.93 47970.35 2019-08-24 11:57:42.000 236 21263.68 327.47 42998.94 47970.39 2019-08-24 11:57:43.000 236 21263.67 327.48 42998.93 47970.41 2019-08-24 11:57:44.000 236 21263.69 327.51 42998.92 47970.39 2019-08-24 11:57:45.000 236 21263.68 327.55 42998.86 47970.39 2019-08-24 11:57:46.000 236 21263.68 327.54 42998.85 47970.35 2019-08-24 11:57:47.000 236 21263.72 327.50 42998.86 47970.35 2019-08-24 11:57:48.000 236 21263.77 327.47 42998.83 47970.35 2019-08-24 11:57:49.000 236 21263.79 327.43 42998.82 47970.34 2019-08-24 11:57:50.000 236 21263.81 327.38 42998.83 47970.39 2019-08-24 11:57:51.000 236 21263.84 327.37 42998.86 47970.41 2019-08-24 11:57:52.000 236 21263.87 327.35 42998.88 47970.43 2019-08-24 11:57:53.000 236 21263.89 327.32 42998.86 47970.41 2019-08-24 11:57:54.000 236 21263.90 327.28 42998.90 47970.44 2019-08-24 11:57:55.000 236 21263.92 327.23 42998.90 47970.45 2019-08-24 11:57:56.000 236 21263.93 327.16 42998.91 47970.47 2019-08-24 11:57:57.000 236 21263.95 327.15 42998.90 47970.47 2019-08-24 11:57:58.000 236 21264.00 327.12 42998.94 47970.52 2019-08-24 11:57:59.000 236 21264.03 327.08 42998.97 47970.55 2019-08-24 11:58:00.000 236 21264.05 327.03 42998.97 47970.57 2019-08-24 11:58:01.000 236 21264.08 326.99 42998.97 47970.59 2019-08-24 11:58:02.000 236 21264.12 326.96 42999.02 47970.58 2019-08-24 11:58:03.000 236 21264.15 326.93 42999.02 47970.62 2019-08-24 11:58:04.000 236 21264.14 326.92 42999.01 47970.64 2019-08-24 11:58:05.000 236 21264.18 326.88 42999.05 47970.65 2019-08-24 11:58:06.000 236 21264.17 326.83 42999.06 47970.69 2019-08-24 11:58:07.000 236 21264.20 326.82 42999.06 47970.71 2019-08-24 11:58:08.000 236 21264.21 326.79 42999.07 47970.70 2019-08-24 11:58:09.000 236 21264.26 326.78 42999.07 47970.72 2019-08-24 11:58:10.000 236 21264.29 326.79 42999.10 47970.77 2019-08-24 11:58:11.000 236 21264.25 326.79 42999.13 47970.78 2019-08-24 11:58:12.000 236 21264.24 326.80 42999.10 47970.76 2019-08-24 11:58:13.000 236 21264.25 326.81 42999.10 47970.81 2019-08-24 11:58:14.000 236 21264.25 326.81 42999.09 47970.81 2019-08-24 11:58:15.000 236 21264.25 326.77 42999.10 47970.80 2019-08-24 11:58:16.000 236 21264.24 326.79 42999.13 47970.81 2019-08-24 11:58:17.000 236 21264.28 326.78 42999.13 47970.86 2019-08-24 11:58:18.000 236 21264.27 326.84 42999.14 47970.86 2019-08-24 11:58:19.000 236 21264.26 326.87 42999.13 47970.82 2019-08-24 11:58:20.000 236 21264.26 326.92 42999.09 47970.83 2019-08-24 11:58:21.000 236 21264.28 326.96 42999.06 47970.80 2019-08-24 11:58:22.000 236 21264.25 326.98 42999.07 47970.75 2019-08-24 11:58:23.000 236 21264.26 326.97 42999.07 47970.79 2019-08-24 11:58:24.000 236 21264.25 326.95 42999.08 47970.73 2019-08-24 11:58:25.000 236 21264.22 326.98 42999.03 47970.72 2019-08-24 11:58:26.000 236 21264.21 326.98 42999.04 47970.72 2019-08-24 11:58:27.000 236 21264.22 326.98 42999.04 47970.72 2019-08-24 11:58:28.000 236 21264.22 326.98 42999.01 47970.70 2019-08-24 11:58:29.000 236 21264.20 326.96 42999.04 47970.74 2019-08-24 11:58:30.000 236 21264.23 326.99 42999.03 47970.71 2019-08-24 11:58:31.000 236 21264.21 327.00 42999.03 47970.71 2019-08-24 11:58:32.000 236 21264.18 327.03 42999.06 47970.69 2019-08-24 11:58:33.000 236 21264.14 327.04 42999.10 47970.72 2019-08-24 11:58:34.000 236 21264.11 327.04 42999.08 47970.68 2019-08-24 11:58:35.000 236 21264.08 327.10 42999.04 47970.68 2019-08-24 11:58:36.000 236 21264.03 327.14 42999.03 47970.66 2019-08-24 11:58:37.000 236 21264.00 327.16 42999.00 47970.64 2019-08-24 11:58:38.000 236 21263.99 327.16 42998.98 47970.61 2019-08-24 11:58:39.000 236 21263.99 327.17 42998.98 47970.57 2019-08-24 11:58:40.000 236 21263.96 327.20 42998.96 47970.58 2019-08-24 11:58:41.000 236 21263.93 327.22 42998.97 47970.55 2019-08-24 11:58:42.000 236 21263.92 327.22 42998.96 47970.54 2019-08-24 11:58:43.000 236 21263.90 327.24 42998.95 47970.54 2019-08-24 11:58:44.000 236 21263.93 327.27 42998.95 47970.53 2019-08-24 11:58:45.000 236 21263.93 327.29 42998.95 47970.53 2019-08-24 11:58:46.000 236 21263.93 327.28 42998.96 47970.52 2019-08-24 11:58:47.000 236 21263.91 327.31 42998.92 47970.50 2019-08-24 11:58:48.000 236 21263.90 327.31 42998.96 47970.50 2019-08-24 11:58:49.000 236 21263.89 327.31 42998.98 47970.51 2019-08-24 11:58:50.000 236 21263.87 327.28 42998.98 47970.52 2019-08-24 11:58:51.000 236 21263.87 327.27 42999.01 47970.52 2019-08-24 11:58:52.000 236 21263.81 327.28 42999.00 47970.50 2019-08-24 11:58:53.000 236 21263.79 327.29 42998.97 47970.52 2019-08-24 11:58:54.000 236 21263.77 327.31 42999.02 47970.54 2019-08-24 11:58:55.000 236 21263.76 327.32 42999.05 47970.50 2019-08-24 11:58:56.000 236 21263.72 327.32 42999.05 47970.53 2019-08-24 11:58:57.000 236 21263.73 327.31 42999.06 47970.51 2019-08-24 11:58:58.000 236 21263.72 327.28 42999.06 47970.54 2019-08-24 11:58:59.000 236 21263.71 327.26 42999.05 47970.52 2019-08-24 11:59:00.000 236 21263.69 327.28 42999.10 47970.54 2019-08-24 11:59:01.000 236 21263.68 327.25 42999.12 47970.53 2019-08-24 11:59:02.000 236 21263.66 327.25 42999.12 47970.55 2019-08-24 11:59:03.000 236 21263.62 327.27 42999.13 47970.56 2019-08-24 11:59:04.000 236 21263.63 327.29 42999.15 47970.57 2019-08-24 11:59:05.000 236 21263.60 327.26 42999.17 47970.57 2019-08-24 11:59:06.000 236 21263.56 327.26 42999.17 47970.57 2019-08-24 11:59:07.000 236 21263.52 327.28 42999.17 47970.54 2019-08-24 11:59:08.000 236 21263.49 327.25 42999.17 47970.53 2019-08-24 11:59:09.000 236 21263.45 327.22 42999.19 47970.52 2019-08-24 11:59:10.000 236 21263.42 327.23 42999.20 47970.51 2019-08-24 11:59:11.000 236 21263.40 327.23 42999.21 47970.53 2019-08-24 11:59:12.000 236 21263.36 327.20 42999.21 47970.53 2019-08-24 11:59:13.000 236 21263.31 327.18 42999.20 47970.49 2019-08-24 11:59:14.000 236 21263.31 327.17 42999.18 47970.43 2019-08-24 11:59:15.000 236 21263.27 327.20 42999.16 47970.46 2019-08-24 11:59:16.000 236 21263.21 327.23 42999.16 47970.41 2019-08-24 11:59:17.000 236 21263.15 327.23 42999.15 47970.38 2019-08-24 11:59:18.000 236 21263.17 327.23 42999.14 47970.39 2019-08-24 11:59:19.000 236 21263.16 327.20 42999.14 47970.35 2019-08-24 11:59:20.000 236 21263.13 327.19 42999.12 47970.33 2019-08-24 11:59:21.000 236 21263.18 327.20 42999.15 47970.34 2019-08-24 11:59:22.000 236 21263.20 327.21 42999.15 47970.35 2019-08-24 11:59:23.000 236 21263.20 327.19 42999.11 47970.36 2019-08-24 11:59:24.000 236 21263.22 327.12 42999.11 47970.37 2019-08-24 11:59:25.000 236 21263.26 327.13 42999.14 47970.37 2019-08-24 11:59:26.000 236 21263.31 327.17 42999.13 47970.44 2019-08-24 11:59:27.000 236 21263.32 327.23 42999.12 47970.43 2019-08-24 11:59:28.000 236 21263.37 327.23 42999.11 47970.42 2019-08-24 11:59:29.000 236 21263.41 327.22 42999.10 47970.42 2019-08-24 11:59:30.000 236 21263.44 327.23 42999.09 47970.40 2019-08-24 11:59:31.000 236 21263.39 327.25 42999.06 47970.41 2019-08-24 11:59:32.000 236 21263.39 327.25 42999.03 47970.40 2019-08-24 11:59:33.000 236 21263.42 327.22 42999.05 47970.41 2019-08-24 11:59:34.000 236 21263.43 327.23 42999.05 47970.40 2019-08-24 11:59:35.000 236 21263.47 327.23 42999.09 47970.43 2019-08-24 11:59:36.000 236 21263.49 327.27 42999.08 47970.43 2019-08-24 11:59:37.000 236 21263.45 327.35 42999.04 47970.47 2019-08-24 11:59:38.000 236 21263.46 327.37 42999.03 47970.41 2019-08-24 11:59:39.000 236 21263.45 327.37 42999.00 47970.38 2019-08-24 11:59:40.000 236 21263.48 327.36 42998.99 47970.38 2019-08-24 11:59:41.000 236 21263.51 327.36 42998.98 47970.38 2019-08-24 11:59:42.000 236 21263.52 327.39 42998.95 47970.39 2019-08-24 11:59:43.000 236 21263.53 327.37 42998.99 47970.42 2019-08-24 11:59:44.000 236 21263.55 327.38 42999.00 47970.40 2019-08-24 11:59:45.000 236 21263.60 327.39 42998.99 47970.44 2019-08-24 11:59:46.000 236 21263.61 327.42 42999.03 47970.43 2019-08-24 11:59:47.000 236 21263.63 327.39 42999.07 47970.44 2019-08-24 11:59:48.000 236 21263.62 327.36 42999.04 47970.42 2019-08-24 11:59:49.000 236 21263.60 327.36 42999.05 47970.43 2019-08-24 11:59:50.000 236 21263.56 327.41 42999.04 47970.45 2019-08-24 11:59:51.000 236 21263.57 327.48 42998.98 47970.42 2019-08-24 11:59:52.000 236 21263.56 327.56 42998.93 47970.42 2019-08-24 11:59:53.000 236 21263.55 327.58 42998.89 47970.36 2019-08-24 11:59:54.000 236 21263.55 327.60 42998.82 47970.32 2019-08-24 11:59:55.000 236 21263.55 327.61 42998.82 47970.28 2019-08-24 11:59:56.000 236 21263.56 327.60 42998.83 47970.25 2019-08-24 11:59:57.000 236 21263.56 327.58 42998.83 47970.24 2019-08-24 11:59:58.000 236 21263.59 327.58 42998.83 47970.27 2019-08-24 11:59:59.000 236 21263.56 327.60 42998.84 47970.29 2019-08-24 12:00:00.000 236 21263.57 327.63 42998.84 47970.28 2019-08-24 12:00:01.000 236 21263.58 327.63 42998.85 47970.26 2019-08-24 12:00:02.000 236 21263.58 327.62 42998.83 47970.27 2019-08-24 12:00:03.000 236 21263.60 327.60 42998.84 47970.28 2019-08-24 12:00:04.000 236 21263.61 327.57 42998.84 47970.31 2019-08-24 12:00:05.000 236 21263.62 327.55 42998.85 47970.31 2019-08-24 12:00:06.000 236 21263.62 327.53 42998.86 47970.32 2019-08-24 12:00:07.000 236 21263.58 327.56 42998.86 47970.35 2019-08-24 12:00:08.000 236 21263.58 327.58 42998.83 47970.31 2019-08-24 12:00:09.000 236 21263.57 327.62 42998.84 47970.33 2019-08-24 12:00:10.000 236 21263.57 327.60 42998.84 47970.29 2019-08-24 12:00:11.000 236 21263.54 327.60 42998.79 47970.25 2019-08-24 12:00:12.000 236 21263.55 327.57 42998.82 47970.24 2019-08-24 12:00:13.000 236 21263.54 327.56 42998.84 47970.30 2019-08-24 12:00:14.000 236 21263.53 327.57 42998.81 47970.25 2019-08-24 12:00:15.000 236 21263.52 327.56 42998.84 47970.29 2019-08-24 12:00:16.000 236 21263.49 327.54 42998.86 47970.25 2019-08-24 12:00:17.000 236 21263.46 327.54 42998.85 47970.28 2019-08-24 12:00:18.000 236 21263.43 327.53 42998.85 47970.25 2019-08-24 12:00:19.000 236 21263.38 327.53 42998.87 47970.24 2019-08-24 12:00:20.000 236 21263.37 327.49 42998.91 47970.27 2019-08-24 12:00:21.000 236 21263.37 327.47 42998.96 47970.30 2019-08-24 12:00:22.000 236 21263.36 327.41 42998.99 47970.30 2019-08-24 12:00:23.000 236 21263.35 327.40 42998.99 47970.32 2019-08-24 12:00:24.000 236 21263.32 327.39 42999.03 47970.32 2019-08-24 12:00:25.000 236 21263.30 327.37 42999.06 47970.34 2019-08-24 12:00:26.000 236 21263.28 327.38 42999.06 47970.34 2019-08-24 12:00:27.000 236 21263.20 327.37 42999.07 47970.35 2019-08-24 12:00:28.000 236 21263.15 327.37 42999.13 47970.37 2019-08-24 12:00:29.000 236 21263.12 327.37 42999.15 47970.36 2019-08-24 12:00:30.000 236 21263.09 327.37 42999.18 47970.33 2019-08-24 12:00:31.000 236 21263.10 327.37 42999.19 47970.35 2019-08-24 12:00:32.000 236 21263.08 327.38 42999.20 47970.39 2019-08-24 12:00:33.000 236 21263.06 327.37 42999.18 47970.36 2019-08-24 12:00:34.000 236 21263.07 327.33 42999.21 47970.38 2019-08-24 12:00:35.000 236 21263.05 327.35 42999.22 47970.37 2019-08-24 12:00:36.000 236 21263.06 327.36 42999.26 47970.37 2019-08-24 12:00:37.000 236 21263.04 327.38 42999.25 47970.42 2019-08-24 12:00:38.000 236 21263.06 327.39 42999.22 47970.38 2019-08-24 12:00:39.000 236 21263.10 327.38 42999.22 47970.44 2019-08-24 12:00:40.000 236 21263.10 327.39 42999.25 47970.43 2019-08-24 12:00:41.000 236 21263.11 327.38 42999.24 47970.45 2019-08-24 12:00:42.000 236 21263.16 327.36 42999.24 47970.46 2019-08-24 12:00:43.000 236 21263.16 327.38 42999.26 47970.47 2019-08-24 12:00:44.000 236 21263.18 327.40 42999.23 47970.50 2019-08-24 12:00:45.000 236 21263.19 327.39 42999.24 47970.48 2019-08-24 12:00:46.000 236 21263.24 327.36 42999.24 47970.49 2019-08-24 12:00:47.000 236 21263.27 327.38 42999.25 47970.51 2019-08-24 12:00:48.000 236 21263.31 327.35 42999.25 47970.52 2019-08-24 12:00:49.000 236 21263.33 327.38 42999.26 47970.53 2019-08-24 12:00:50.000 236 21263.32 327.36 42999.24 47970.51 2019-08-24 12:00:51.000 236 21263.30 327.36 42999.26 47970.53 2019-08-24 12:00:52.000 236 21263.31 327.31 42999.27 47970.55 2019-08-24 12:00:53.000 236 21263.30 327.33 42999.30 47970.52 2019-08-24 12:00:54.000 236 21263.29 327.38 42999.32 47970.55 2019-08-24 12:00:55.000 236 21263.28 327.38 42999.30 47970.55 2019-08-24 12:00:56.000 236 21263.23 327.39 42999.27 47970.52 2019-08-24 12:00:57.000 236 21263.18 327.41 42999.28 47970.52 2019-08-24 12:00:58.000 236 21263.19 327.45 42999.31 47970.53 2019-08-24 12:00:59.000 236 21263.20 327.45 42999.28 47970.50 2019-08-24 12:01:00.000 236 21263.16 327.48 42999.23 47970.48 2019-08-24 12:01:01.000 236 21263.13 327.47 42999.24 47970.48 2019-08-24 12:01:02.000 236 21263.12 327.47 42999.24 47970.44 2019-08-24 12:01:03.000 236 21263.10 327.51 42999.24 47970.45 2019-08-24 12:01:04.000 236 21263.10 327.53 42999.24 47970.43 2019-08-24 12:01:05.000 236 21263.11 327.55 42999.26 47970.41 2019-08-24 12:01:06.000 236 21263.09 327.55 42999.22 47970.39 2019-08-24 12:01:07.000 236 21263.09 327.57 42999.23 47970.35 2019-08-24 12:01:08.000 236 21263.10 327.58 42999.19 47970.37 2019-08-24 12:01:09.000 236 21263.05 327.59 42999.16 47970.33 2019-08-24 12:01:10.000 236 21263.04 327.59 42999.18 47970.33 2019-08-24 12:01:11.000 236 21263.05 327.59 42999.19 47970.34 2019-08-24 12:01:12.000 236 21263.01 327.61 42999.19 47970.32 2019-08-24 12:01:13.000 236 21262.97 327.65 42999.19 47970.30 2019-08-24 12:01:14.000 236 21262.96 327.65 42999.18 47970.28 2019-08-24 12:01:15.000 236 21262.92 327.67 42999.18 47970.27 2019-08-24 12:01:16.000 236 21262.95 327.65 42999.19 47970.27 2019-08-24 12:01:17.000 236 21262.91 327.64 42999.19 47970.24 2019-08-24 12:01:18.000 236 21262.89 327.61 42999.17 47970.23 2019-08-24 12:01:19.000 236 21262.84 327.60 42999.18 47970.27 2019-08-24 12:01:20.000 236 21262.82 327.61 42999.17 47970.24 2019-08-24 12:01:21.000 236 21262.83 327.58 42999.17 47970.23 2019-08-24 12:01:22.000 236 21262.79 327.58 42999.13 47970.23 2019-08-24 12:01:23.000 236 21262.76 327.58 42999.17 47970.19 2019-08-24 12:01:24.000 236 21262.72 327.57 42999.16 47970.21 2019-08-24 12:01:25.000 236 21262.68 327.55 42999.19 47970.20 2019-08-24 12:01:26.000 236 21262.65 327.54 42999.23 47970.19 2019-08-24 12:01:27.000 236 21262.58 327.54 42999.22 47970.16 2019-08-24 12:01:28.000 236 21262.55 327.54 42999.21 47970.17 2019-08-24 12:01:29.000 236 21262.54 327.54 42999.21 47970.14 2019-08-24 12:01:30.000 236 21262.52 327.60 42999.21 47970.14 2019-08-24 12:01:31.000 236 21262.49 327.66 42999.16 47970.12 2019-08-24 12:01:32.000 236 21262.49 327.72 42999.14 47970.07 2019-08-24 12:01:33.000 236 21262.45 327.74 42999.13 47970.03 2019-08-24 12:01:34.000 236 21262.46 327.73 42999.08 47969.99 2019-08-24 12:01:35.000 236 21262.42 327.77 42999.06 47969.99 2019-08-24 12:01:36.000 236 21262.42 327.76 42999.08 47969.97 2019-08-24 12:01:37.000 236 21262.39 327.75 42999.10 47969.99 2019-08-24 12:01:38.000 236 21262.37 327.79 42999.12 47969.99 2019-08-24 12:01:39.000 236 21262.36 327.80 42999.11 47969.97 2019-08-24 12:01:40.000 236 21262.33 327.80 42999.11 47969.97 2019-08-24 12:01:41.000 236 21262.35 327.83 42999.12 47969.97 2019-08-24 12:01:42.000 236 21262.33 327.84 42999.12 47969.95 2019-08-24 12:01:43.000 236 21262.30 327.89 42999.12 47969.97 2019-08-24 12:01:44.000 236 21262.31 327.88 42999.11 47969.97 2019-08-24 12:01:45.000 236 21262.31 327.90 42999.11 47969.95 2019-08-24 12:01:46.000 236 21262.31 327.94 42999.11 47969.95 2019-08-24 12:01:47.000 236 21262.29 327.94 42999.10 47969.94 2019-08-24 12:01:48.000 236 21262.35 327.94 42999.10 47969.96 2019-08-24 12:01:49.000 236 21262.37 327.95 42999.14 47969.96 2019-08-24 12:01:50.000 236 21262.37 327.96 42999.18 47970.00 2019-08-24 12:01:51.000 236 21262.37 327.96 42999.22 47970.04 2019-08-24 12:01:52.000 236 21262.40 327.95 42999.23 47970.06 2019-08-24 12:01:53.000 236 21262.41 327.92 42999.25 47970.08 2019-08-24 12:01:54.000 236 21262.45 327.92 42999.26 47970.08 2019-08-24 12:01:55.000 236 21262.43 327.91 42999.27 47970.12 2019-08-24 12:01:56.000 236 21262.44 327.86 42999.30 47970.17 2019-08-24 12:01:57.000 236 21262.47 327.84 42999.30 47970.16 2019-08-24 12:01:58.000 236 21262.50 327.84 42999.34 47970.19 2019-08-24 12:01:59.000 236 21262.56 327.82 42999.33 47970.25 2019-08-24 12:02:00.000 236 21262.59 327.80 42999.33 47970.25 2019-08-24 12:02:01.000 236 21262.57 327.81 42999.33 47970.28 2019-08-24 12:02:02.000 236 21262.61 327.75 42999.37 47970.30 2019-08-24 12:02:03.000 236 21262.62 327.74 42999.38 47970.33 2019-08-24 12:02:04.000 236 21262.61 327.74 42999.36 47970.33 2019-08-24 12:02:05.000 236 21262.62 327.75 42999.38 47970.32 2019-08-24 12:02:06.000 236 21262.62 327.75 42999.41 47970.31 2019-08-24 12:02:07.000 236 21262.61 327.74 42999.38 47970.32 2019-08-24 12:02:08.000 236 21262.62 327.70 42999.41 47970.30 2019-08-24 12:02:09.000 236 21262.60 327.70 42999.39 47970.32 2019-08-24 12:02:10.000 236 21262.60 327.68 42999.38 47970.31 2019-08-24 12:02:11.000 236 21262.61 327.69 42999.38 47970.35 2019-08-24 12:02:12.000 236 21262.64 327.67 42999.33 47970.31 2019-08-24 12:02:13.000 236 21262.64 327.67 42999.34 47970.31 2019-08-24 12:02:14.000 236 21262.65 327.66 42999.35 47970.30 2019-08-24 12:02:15.000 236 21262.66 327.65 42999.30 47970.29 2019-08-24 12:02:16.000 236 21262.69 327.62 42999.30 47970.29 2019-08-24 12:02:17.000 236 21262.70 327.56 42999.31 47970.27 2019-08-24 12:02:18.000 236 21262.68 327.58 42999.31 47970.30 2019-08-24 12:02:19.000 236 21262.69 327.57 42999.31 47970.31 2019-08-24 12:02:20.000 236 21262.74 327.58 42999.30 47970.29 2019-08-24 12:02:21.000 236 21262.74 327.59 42999.29 47970.30 2019-08-24 12:02:22.000 236 21262.74 327.59 42999.27 47970.27 2019-08-24 12:02:23.000 236 21262.78 327.57 42999.26 47970.29 2019-08-24 12:02:24.000 236 21262.78 327.54 42999.24 47970.28 2019-08-24 12:02:25.000 236 21262.78 327.53 42999.23 47970.26 2019-08-24 12:02:26.000 236 21262.80 327.50 42999.25 47970.28 2019-08-24 12:02:27.000 236 21262.82 327.49 42999.20 47970.26 2019-08-24 12:02:28.000 236 21262.82 327.48 42999.22 47970.26 2019-08-24 12:02:29.000 236 21262.78 327.48 42999.22 47970.28 2019-08-24 12:02:30.000 236 21262.78 327.45 42999.24 47970.30 2019-08-24 12:02:31.000 236 21262.79 327.43 42999.22 47970.28 2019-08-24 12:02:32.000 236 21262.82 327.42 42999.23 47970.30 2019-08-24 12:02:33.000 236 21262.80 327.43 42999.22 47970.29 2019-08-24 12:02:34.000 236 21262.80 327.43 42999.25 47970.28 2019-08-24 12:02:35.000 236 21262.79 327.43 42999.25 47970.28 2019-08-24 12:02:36.000 236 21262.77 327.44 42999.25 47970.30 2019-08-24 12:02:37.000 236 21262.77 327.44 42999.25 47970.26 2019-08-24 12:02:38.000 236 21262.79 327.44 42999.26 47970.27 2019-08-24 12:02:39.000 236 21262.75 327.42 42999.27 47970.27 2019-08-24 12:02:40.000 236 21262.73 327.45 42999.25 47970.29 2019-08-24 12:02:41.000 236 21262.73 327.46 42999.19 47970.26 2019-08-24 12:02:42.000 236 21262.71 327.49 42999.21 47970.19 2019-08-24 12:02:43.000 236 21262.71 327.51 42999.20 47970.22 2019-08-24 12:02:44.000 236 21262.69 327.51 42999.15 47970.18 2019-08-24 12:02:45.000 236 21262.66 327.45 42999.16 47970.17 2019-08-24 12:02:46.000 236 21262.59 327.45 42999.17 47970.16 2019-08-24 12:02:47.000 236 21262.61 327.43 42999.18 47970.11 2019-08-24 12:02:48.000 236 21262.57 327.45 42999.16 47970.12 2019-08-24 12:02:49.000 236 21262.51 327.50 42999.14 47970.08 2019-08-24 12:02:50.000 236 21262.48 327.50 42999.10 47970.06 2019-08-24 12:02:51.000 236 21262.42 327.51 42999.06 47970.00 2019-08-24 12:02:52.000 236 21262.37 327.54 42999.05 47969.99 2019-08-24 12:02:53.000 236 21262.36 327.54 42999.03 47969.94 2019-08-24 12:02:54.000 236 21262.33 327.53 42999.03 47969.92 2019-08-24 12:02:55.000 236 21262.32 327.51 42999.02 47969.90 2019-08-24 12:02:56.000 236 21262.31 327.50 42999.04 47969.89 2019-08-24 12:02:57.000 236 21262.29 327.50 42999.03 47969.87 2019-08-24 12:02:58.000 236 21262.25 327.46 42999.07 47969.88 2019-08-24 12:02:59.000 236 21262.23 327.48 42999.09 47969.85 2019-08-24 12:03:00.000 236 21262.21 327.53 42999.09 47969.88 2019-08-24 12:03:01.000 236 21262.20 327.63 42999.08 47969.87 2019-08-24 12:03:02.000 236 21262.21 327.69 42999.05 47969.83 2019-08-24 12:03:03.000 236 21262.24 327.73 42999.06 47969.83 2019-08-24 12:03:04.000 236 21262.25 327.74 42999.02 47969.82 2019-08-24 12:03:05.000 236 21262.27 327.73 42998.99 47969.81 2019-08-24 12:03:06.000 236 21262.27 327.75 42998.98 47969.85 2019-08-24 12:03:07.000 236 21262.25 327.79 42999.00 47969.81 2019-08-24 12:03:08.000 236 21262.21 327.83 42998.99 47969.78 2019-08-24 12:03:09.000 236 21262.20 327.85 42998.98 47969.78 2019-08-24 12:03:10.000 236 21262.17 327.88 42998.91 47969.74 2019-08-24 12:03:11.000 236 21262.20 327.90 42998.92 47969.72 2019-08-24 12:03:12.000 236 21262.17 327.90 42998.97 47969.73 2019-08-24 12:03:13.000 236 21262.12 327.91 42998.95 47969.72 2019-08-24 12:03:14.000 236 21262.14 327.87 42998.96 47969.72 2019-08-24 12:03:15.000 236 21262.15 327.87 42998.99 47969.73 2019-08-24 12:03:16.000 236 21262.13 327.84 42999.06 47969.75 2019-08-24 12:03:17.000 236 21262.11 327.78 42999.08 47969.77 2019-08-24 12:03:18.000 236 21262.11 327.76 42999.07 47969.80 2019-08-24 12:03:19.000 236 21262.10 327.81 42999.10 47969.79 2019-08-24 12:03:20.000 236 21262.08 327.85 42999.09 47969.79 2019-08-24 12:03:21.000 236 21262.04 327.87 42999.08 47969.79 2019-08-24 12:03:22.000 236 21262.05 327.89 42999.03 47969.77 2019-08-24 12:03:23.000 236 21262.04 327.91 42999.01 47969.73 2019-08-24 12:03:24.000 236 21262.03 327.85 42999.01 47969.72 2019-08-24 12:03:25.000 236 21262.04 327.79 42999.02 47969.69 2019-08-24 12:03:26.000 236 21261.99 327.80 42999.01 47969.73 2019-08-24 12:03:27.000 236 21262.04 327.80 42999.02 47969.72 2019-08-24 12:03:28.000 236 21262.02 327.78 42999.05 47969.77 2019-08-24 12:03:29.000 236 21262.01 327.76 42999.08 47969.77 2019-08-24 12:03:30.000 236 21262.01 327.74 42999.11 47969.76 2019-08-24 12:03:31.000 236 21261.99 327.73 42999.15 47969.78 2019-08-24 12:03:32.000 236 21261.99 327.72 42999.17 47969.83 2019-08-24 12:03:33.000 236 21261.98 327.71 42999.17 47969.79 2019-08-24 12:03:34.000 236 21261.99 327.71 42999.17 47969.82 2019-08-24 12:03:35.000 236 21261.98 327.69 42999.16 47969.82 2019-08-24 12:03:36.000 236 21261.94 327.67 42999.16 47969.83 2019-08-24 12:03:37.000 236 21261.93 327.63 42999.21 47969.81 2019-08-24 12:03:38.000 236 21261.95 327.64 42999.19 47969.84 2019-08-24 12:03:39.000 236 21261.96 327.62 42999.22 47969.86 2019-08-24 12:03:40.000 236 21261.96 327.58 42999.24 47969.85 2019-08-24 12:03:41.000 236 21261.94 327.53 42999.27 47969.91 2019-08-24 12:03:42.000 236 21261.94 327.51 42999.33 47969.90 2019-08-24 12:03:43.000 236 21261.95 327.49 42999.35 47969.93 2019-08-24 12:03:44.000 236 21261.95 327.48 42999.34 47969.94 2019-08-24 12:03:45.000 236 21261.96 327.51 42999.37 47969.98 2019-08-24 12:03:46.000 236 21262.02 327.54 42999.36 47969.98 2019-08-24 12:03:47.000 236 21262.04 327.55 42999.37 47970.01 2019-08-24 12:03:48.000 236 21262.05 327.58 42999.33 47970.02 2019-08-24 12:03:49.000 236 21262.05 327.57 42999.31 47969.98 2019-08-24 12:03:50.000 236 21262.01 327.60 42999.28 47969.99 2019-08-24 12:03:51.000 236 21262.01 327.64 42999.27 47969.94 2019-08-24 12:03:52.000 236 21262.02 327.71 42999.24 47969.91 2019-08-24 12:03:53.000 236 21262.01 327.72 42999.24 47969.90 2019-08-24 12:03:54.000 236 21262.00 327.74 42999.23 47969.89 2019-08-24 12:03:55.000 236 21262.05 327.75 42999.18 47969.87 2019-08-24 12:03:56.000 236 21262.00 327.79 42999.20 47969.86 2019-08-24 12:03:57.000 236 21262.00 327.83 42999.18 47969.84 2019-08-24 12:03:58.000 236 21261.98 327.88 42999.15 47969.80 2019-08-24 12:03:59.000 236 21261.93 327.91 42999.12 47969.77 2019-08-24 12:04:00.000 236 21261.92 327.90 42999.07 47969.75 2019-08-24 12:04:01.000 236 21261.94 327.88 42999.08 47969.76 2019-08-24 12:04:02.000 236 21261.92 327.86 42999.04 47969.71 2019-08-24 12:04:03.000 236 21261.97 327.83 42999.05 47969.76 2019-08-24 12:04:04.000 236 21262.05 327.78 42999.05 47969.72 2019-08-24 12:04:05.000 236 21262.04 327.77 42999.03 47969.75 2019-08-24 12:04:06.000 236 21262.02 327.75 42999.04 47969.76 2019-08-24 12:04:07.000 236 21262.03 327.73 42999.08 47969.78 2019-08-24 12:04:08.000 236 21262.04 327.71 42999.10 47969.76 2019-08-24 12:04:09.000 236 21262.04 327.66 42999.13 47969.80 2019-08-24 12:04:10.000 236 21262.04 327.70 42999.14 47969.83 2019-08-24 12:04:11.000 236 21262.01 327.76 42999.15 47969.84 2019-08-24 12:04:12.000 236 21262.04 327.78 42999.16 47969.83 2019-08-24 12:04:13.000 236 21262.04 327.78 42999.14 47969.84 2019-08-24 12:04:14.000 236 21262.06 327.79 42999.12 47969.81 2019-08-24 12:04:15.000 236 21262.06 327.77 42999.15 47969.84 2019-08-24 12:04:16.000 236 21262.07 327.79 42999.17 47969.86 2019-08-24 12:04:17.000 236 21262.06 327.80 42999.14 47969.86 2019-08-24 12:04:18.000 236 21262.04 327.81 42999.18 47969.89 2019-08-24 12:04:19.000 236 21262.05 327.83 42999.20 47969.87 2019-08-24 12:04:20.000 236 21262.07 327.82 42999.22 47969.88 2019-08-24 12:04:21.000 236 21262.05 327.82 42999.21 47969.92 2019-08-24 12:04:22.000 236 21262.04 327.83 42999.22 47969.91 2019-08-24 12:04:23.000 236 21262.01 327.83 42999.24 47969.91 2019-08-24 12:04:24.000 236 21262.03 327.83 42999.25 47969.90 2019-08-24 12:04:25.000 236 21262.03 327.84 42999.27 47969.91 2019-08-24 12:04:26.000 236 21262.03 327.85 42999.28 47969.93 2019-08-24 12:04:27.000 236 21262.05 327.85 42999.27 47969.93 2019-08-24 12:04:28.000 236 21262.03 327.85 42999.28 47969.90 2019-08-24 12:04:29.000 236 21262.01 327.85 42999.29 47969.95 2019-08-24 12:04:30.000 236 21262.03 327.86 42999.28 47969.94 2019-08-24 12:04:31.000 236 21262.02 327.91 42999.27 47969.98 2019-08-24 12:04:32.000 236 21262.04 327.92 42999.33 47969.97 2019-08-24 12:04:33.000 236 21262.04 327.94 42999.33 47969.97 2019-08-24 12:04:34.000 236 21262.03 327.95 42999.34 47970.00 2019-08-24 12:04:35.000 236 21262.05 327.97 42999.33 47969.98 2019-08-24 12:04:36.000 236 21262.04 328.00 42999.36 47970.00 2019-08-24 12:04:37.000 236 21262.04 328.03 42999.36 47970.00 2019-08-24 12:04:38.000 236 21262.02 328.03 42999.37 47970.01 2019-08-24 12:04:39.000 236 21261.98 328.01 42999.35 47969.98 2019-08-24 12:04:40.000 236 21261.98 328.02 42999.31 47969.96 2019-08-24 12:04:41.000 236 21261.97 328.03 42999.33 47969.95 2019-08-24 12:04:42.000 236 21261.95 328.05 42999.30 47969.95 2019-08-24 12:04:43.000 236 21261.92 328.09 42999.26 47969.91 2019-08-24 12:04:44.000 236 21261.89 328.07 42999.24 47969.88 2019-08-24 12:04:45.000 236 21261.83 328.06 42999.25 47969.85 2019-08-24 12:04:46.000 236 21261.82 328.03 42999.25 47969.83 2019-08-24 12:04:47.000 236 21261.78 328.05 42999.25 47969.80 2019-08-24 12:04:48.000 236 21261.74 328.05 42999.21 47969.78 2019-08-24 12:04:49.000 236 21261.73 328.06 42999.19 47969.78 2019-08-24 12:04:50.000 236 21261.74 328.05 42999.20 47969.75 2019-08-24 12:04:51.000 236 21261.72 328.04 42999.18 47969.76 2019-08-24 12:04:52.000 236 21261.73 328.05 42999.16 47969.75 2019-08-24 12:04:53.000 236 21261.73 328.06 42999.15 47969.71 2019-08-24 12:04:54.000 236 21261.73 328.07 42999.16 47969.69 2019-08-24 12:04:55.000 236 21261.70 328.07 42999.15 47969.68 2019-08-24 12:04:56.000 236 21261.74 328.06 42999.13 47969.66 2019-08-24 12:04:57.000 236 21261.73 328.05 42999.13 47969.67 2019-08-24 12:04:58.000 236 21261.69 328.02 42999.12 47969.66 2019-08-24 12:04:59.000 236 21261.69 328.02 42999.12 47969.65 2019-08-24 12:05:00.000 236 21261.70 328.03 42999.12 47969.64 2019-08-24 12:05:01.000 236 21261.74 328.04 42999.11 47969.67 2019-08-24 12:05:02.000 236 21261.78 328.04 42999.08 47969.67 2019-08-24 12:05:03.000 236 21261.84 328.08 42999.07 47969.66 2019-08-24 12:05:04.000 236 21261.86 328.12 42999.05 47969.65 2019-08-24 12:05:05.000 236 21261.84 328.15 42998.98 47969.60 2019-08-24 12:05:06.000 236 21261.86 328.18 42998.95 47969.60 2019-08-24 12:05:07.000 236 21261.86 328.16 42998.94 47969.58 2019-08-24 12:05:08.000 236 21261.86 328.12 42998.94 47969.58 2019-08-24 12:05:09.000 236 21261.84 328.13 42998.93 47969.56 2019-08-24 12:05:10.000 236 21261.83 328.10 42998.95 47969.54 2019-08-24 12:05:11.000 236 21261.84 328.11 42998.97 47969.56 2019-08-24 12:05:12.000 236 21261.87 328.10 42998.97 47969.55 2019-08-24 12:05:13.000 236 21261.85 328.09 42998.96 47969.55 2019-08-24 12:05:14.000 236 21261.81 328.10 42998.94 47969.53 2019-08-24 12:05:15.000 236 21261.86 328.12 42998.94 47969.54 2019-08-24 12:05:16.000 236 21261.83 328.15 42998.94 47969.52 2019-08-24 12:05:17.000 236 21261.81 328.21 42998.90 47969.49 2019-08-24 12:05:18.000 236 21261.78 328.22 42998.89 47969.48 2019-08-24 12:05:19.000 236 21261.75 328.21 42998.87 47969.46 2019-08-24 12:05:20.000 236 21261.70 328.17 42998.88 47969.45 2019-08-24 12:05:21.000 236 21261.68 328.15 42998.92 47969.44 2019-08-24 12:05:22.000 236 21261.70 328.16 42998.96 47969.47 2019-08-24 12:05:23.000 236 21261.65 328.18 42998.96 47969.47 2019-08-24 12:05:24.000 236 21261.65 328.20 42998.98 47969.49 2019-08-24 12:05:25.000 236 21261.67 328.31 42998.92 47969.46 2019-08-24 12:05:26.000 236 21261.70 328.39 42998.88 47969.46 2019-08-24 12:05:27.000 236 21261.74 328.45 42998.80 47969.44 2019-08-24 12:05:28.000 236 21261.75 328.49 42998.76 47969.36 2019-08-24 12:05:29.000 236 21261.75 328.50 42998.70 47969.31 2019-08-24 12:05:30.000 236 21261.74 328.48 42998.69 47969.30 2019-08-24 12:05:31.000 236 21261.73 328.49 42998.64 47969.29 2019-08-24 12:05:32.000 236 21261.72 328.49 42998.63 47969.28 2019-08-24 12:05:33.000 236 21261.70 328.51 42998.66 47969.24 2019-08-24 12:05:34.000 236 21261.67 328.55 42998.61 47969.21 2019-08-24 12:05:35.000 236 21261.66 328.55 42998.61 47969.18 2019-08-24 12:05:36.000 236 21261.65 328.53 42998.62 47969.18 2019-08-24 12:05:37.000 236 21261.64 328.51 42998.59 47969.16 2019-08-24 12:05:38.000 236 21261.67 328.46 42998.64 47969.20 2019-08-24 12:05:39.000 236 21261.69 328.41 42998.68 47969.21 2019-08-24 12:05:40.000 236 21261.72 328.39 42998.68 47969.26 2019-08-24 12:05:41.000 236 21261.73 328.41 42998.67 47969.26 2019-08-24 12:05:42.000 236 21261.74 328.40 42998.71 47969.28 2019-08-24 12:05:43.000 236 21261.76 328.37 42998.74 47969.33 2019-08-24 12:05:44.000 236 21261.73 328.38 42998.72 47969.31 2019-08-24 12:05:45.000 236 21261.79 328.36 42998.73 47969.34 2019-08-24 12:05:46.000 236 21261.86 328.36 42998.75 47969.36 2019-08-24 12:05:47.000 236 21261.87 328.37 42998.76 47969.40 2019-08-24 12:05:48.000 236 21261.88 328.34 42998.74 47969.40 2019-08-24 12:05:49.000 236 21261.94 328.32 42998.74 47969.44 2019-08-24 12:05:50.000 236 21261.93 328.31 42998.73 47969.42 2019-08-24 12:05:51.000 236 21261.94 328.30 42998.74 47969.44 2019-08-24 12:05:52.000 236 21261.97 328.30 42998.74 47969.47 2019-08-24 12:05:53.000 236 21261.97 328.32 42998.74 47969.48 2019-08-24 12:05:54.000 236 21261.99 328.32 42998.78 47969.50 2019-08-24 12:05:55.000 236 21262.06 328.28 42998.82 47969.50 2019-08-24 12:05:56.000 236 21262.14 328.23 42998.84 47969.57 2019-08-24 12:05:57.000 236 21262.18 328.20 42998.88 47969.62 2019-08-24 12:05:58.000 236 21262.22 328.17 42998.91 47969.68 2019-08-24 12:05:59.000 236 21262.24 328.17 42998.94 47969.72 2019-08-24 12:06:00.000 236 21262.25 328.15 42998.95 47969.73 2019-08-24 12:06:01.000 236 21262.31 328.13 42998.93 47969.79 2019-08-24 12:06:02.000 236 21262.37 328.10 42998.98 47969.82 2019-08-24 12:06:03.000 236 21262.42 328.10 42998.98 47969.86 2019-08-24 12:06:04.000 236 21262.44 328.08 42998.97 47969.91 2019-08-24 12:06:05.000 236 21262.49 328.06 42999.03 47969.92 2019-08-24 12:06:06.000 236 21262.53 328.04 42999.05 47969.98 2019-08-24 12:06:07.000 236 21262.53 328.02 42999.09 47969.99 2019-08-24 12:06:08.000 236 21262.58 327.97 42999.11 47970.04 2019-08-24 12:06:09.000 236 21262.55 327.96 42999.11 47970.07 2019-08-24 12:06:10.000 236 21262.56 327.93 42999.17 47970.11 2019-08-24 12:06:11.000 236 21262.55 327.93 42999.20 47970.13 2019-08-24 12:06:12.000 236 21262.52 327.90 42999.22 47970.16 2019-08-24 12:06:13.000 236 21262.49 327.91 42999.24 47970.19 2019-08-24 12:06:14.000 236 21262.51 327.91 42999.26 47970.17 2019-08-24 12:06:15.000 236 21262.51 327.93 42999.27 47970.20 2019-08-24 12:06:16.000 236 21262.53 327.92 42999.30 47970.21 2019-08-24 12:06:17.000 236 21262.53 327.92 42999.32 47970.19 2019-08-24 12:06:18.000 236 21262.51 327.93 42999.37 47970.24 2019-08-24 12:06:19.000 236 21262.52 327.95 42999.36 47970.23 2019-08-24 12:06:20.000 236 21262.55 327.94 42999.36 47970.25 2019-08-24 12:06:21.000 236 21262.57 327.94 42999.37 47970.28 2019-08-24 12:06:22.000 236 21262.54 327.97 42999.37 47970.27 2019-08-24 12:06:23.000 236 21262.58 328.00 42999.38 47970.28 2019-08-24 12:06:24.000 236 21262.59 328.03 42999.39 47970.26 2019-08-24 12:06:25.000 236 21262.62 328.02 42999.35 47970.30 2019-08-24 12:06:26.000 236 21262.62 328.04 42999.35 47970.29 2019-08-24 12:06:27.000 236 21262.65 328.04 42999.32 47970.29 2019-08-24 12:06:28.000 236 21262.71 328.06 42999.35 47970.29 2019-08-24 12:06:29.000 236 21262.75 328.07 42999.31 47970.30 2019-08-24 12:06:30.000 236 21262.74 328.06 42999.32 47970.29 2019-08-24 12:06:31.000 236 21262.71 328.07 42999.30 47970.26 2019-08-24 12:06:32.000 236 21262.73 328.10 42999.27 47970.30 2019-08-24 12:06:33.000 236 21262.78 328.11 42999.26 47970.27 2019-08-24 12:06:34.000 236 21262.81 328.10 42999.22 47970.27 2019-08-24 12:06:35.000 236 21262.78 328.11 42999.18 47970.24 2019-08-24 12:06:36.000 236 21262.76 328.17 42999.17 47970.22 2019-08-24 12:06:37.000 236 21262.74 328.18 42999.16 47970.22 2019-08-24 12:06:38.000 236 21262.73 328.16 42999.18 47970.19 2019-08-24 12:06:39.000 236 21262.73 328.16 42999.18 47970.21 2019-08-24 12:06:40.000 236 21262.74 328.15 42999.17 47970.19 2019-08-24 12:06:41.000 236 21262.78 328.15 42999.16 47970.19 2019-08-24 12:06:42.000 236 21262.82 328.12 42999.13 47970.17 2019-08-24 12:06:43.000 236 21262.82 328.12 42999.14 47970.23 2019-08-24 12:06:44.000 236 21262.82 328.15 42999.15 47970.20 2019-08-24 12:06:45.000 236 21262.83 328.17 42999.15 47970.21 2019-08-24 12:06:46.000 236 21262.85 328.16 42999.14 47970.24 2019-08-24 12:06:47.000 236 21262.85 328.15 42999.16 47970.24 2019-08-24 12:06:48.000 236 21262.82 328.13 42999.17 47970.23 2019-08-24 12:06:49.000 236 21262.81 328.10 42999.19 47970.25 2019-08-24 12:06:50.000 236 21262.80 328.06 42999.22 47970.27 2019-08-24 12:06:51.000 236 21262.82 328.06 42999.29 47970.30 2019-08-24 12:06:52.000 236 21262.82 328.03 42999.30 47970.32 2019-08-24 12:06:53.000 236 21262.86 328.01 42999.30 47970.35 2019-08-24 12:06:54.000 236 21262.85 328.00 42999.29 47970.37 2019-08-24 12:06:55.000 236 21262.82 328.01 42999.29 47970.35 2019-08-24 12:06:56.000 236 21262.82 328.04 42999.30 47970.40 2019-08-24 12:06:57.000 236 21262.84 328.09 42999.29 47970.35 2019-08-24 12:06:58.000 236 21262.85 328.10 42999.29 47970.38 2019-08-24 12:06:59.000 236 21262.87 328.12 42999.28 47970.36 2019-08-24 12:07:00.000 236 21262.89 328.12 42999.26 47970.35 2019-08-24 12:07:01.000 236 21262.89 328.16 42999.29 47970.35 2019-08-24 12:07:02.000 236 21262.86 328.12 42999.27 47970.32 2019-08-24 12:07:03.000 236 21262.85 328.08 42999.24 47970.30 2019-08-24 12:07:04.000 236 21262.83 328.07 42999.26 47970.33 2019-08-24 12:07:05.000 236 21262.81 328.10 42999.28 47970.31 2019-08-24 12:07:06.000 236 21262.81 328.09 42999.29 47970.33 2019-08-24 12:07:07.000 236 21262.79 328.11 42999.30 47970.35 2019-08-24 12:07:08.000 236 21262.75 328.10 42999.30 47970.31 2019-08-24 12:07:09.000 236 21262.75 328.07 42999.33 47970.35 2019-08-24 12:07:10.000 236 21262.73 328.05 42999.32 47970.31 2019-08-24 12:07:11.000 236 21262.74 328.05 42999.34 47970.34 2019-08-24 12:07:12.000 236 21262.75 328.07 42999.36 47970.36 2019-08-24 12:07:13.000 236 21262.73 328.04 42999.37 47970.38 2019-08-24 12:07:14.000 236 21262.73 328.03 42999.41 47970.35 2019-08-24 12:07:15.000 236 21262.75 328.06 42999.39 47970.39 2019-08-24 12:07:16.000 236 21262.75 328.09 42999.38 47970.38 2019-08-24 12:07:17.000 236 21262.76 328.08 42999.37 47970.40 2019-08-24 12:07:18.000 236 21262.76 328.09 42999.38 47970.39 2019-08-24 12:07:19.000 236 21262.79 328.10 42999.38 47970.39 2019-08-24 12:07:20.000 236 21262.83 328.09 42999.40 47970.41 2019-08-24 12:07:21.000 236 21262.88 328.05 42999.41 47970.41 2019-08-24 12:07:22.000 236 21262.91 328.04 42999.44 47970.47 2019-08-24 12:07:23.000 236 21262.90 328.07 42999.43 47970.49 2019-08-24 12:07:24.000 236 21262.90 328.11 42999.43 47970.48 2019-08-24 12:07:25.000 236 21262.90 328.14 42999.41 47970.49 2019-08-24 12:07:26.000 236 21262.91 328.17 42999.41 47970.51 2019-08-24 12:07:27.000 236 21262.91 328.21 42999.41 47970.47 2019-08-24 12:07:28.000 236 21262.93 328.21 42999.42 47970.49 2019-08-24 12:07:29.000 236 21262.92 328.22 42999.42 47970.50 2019-08-24 12:07:30.000 236 21262.87 328.29 42999.41 47970.49 2019-08-24 12:07:31.000 236 21262.85 328.26 42999.43 47970.48 2019-08-24 12:07:32.000 236 21262.85 328.26 42999.45 47970.48 2019-08-24 12:07:33.000 236 21262.81 328.26 42999.43 47970.49 2019-08-24 12:07:34.000 236 21262.79 328.25 42999.46 47970.48 2019-08-24 12:07:35.000 236 21262.80 328.27 42999.47 47970.47 2019-08-24 12:07:36.000 236 21262.76 328.32 42999.47 47970.47 2019-08-24 12:07:37.000 236 21262.76 328.35 42999.45 47970.46 2019-08-24 12:07:38.000 236 21262.79 328.36 42999.44 47970.49 2019-08-24 12:07:39.000 236 21262.79 328.35 42999.47 47970.48 2019-08-24 12:07:40.000 236 21262.80 328.35 42999.49 47970.51 2019-08-24 12:07:41.000 236 21262.80 328.40 42999.48 47970.46 2019-08-24 12:07:42.000 236 21262.79 328.41 42999.45 47970.48 2019-08-24 12:07:43.000 236 21262.77 328.40 42999.43 47970.47 2019-08-24 12:07:44.000 236 21262.78 328.39 42999.45 47970.46 2019-08-24 12:07:45.000 236 21262.76 328.41 42999.50 47970.46 2019-08-24 12:07:46.000 236 21262.73 328.44 42999.45 47970.45 2019-08-24 12:07:47.000 236 21262.68 328.46 42999.45 47970.45 2019-08-24 12:07:48.000 236 21262.65 328.47 42999.44 47970.43 2019-08-24 12:07:49.000 236 21262.60 328.50 42999.46 47970.41 2019-08-24 12:07:50.000 236 21262.56 328.48 42999.46 47970.40 2019-08-24 12:07:51.000 236 21262.48 328.50 42999.44 47970.34 2019-08-24 12:07:52.000 236 21262.45 328.53 42999.46 47970.34 2019-08-24 12:07:53.000 236 21262.37 328.55 42999.42 47970.27 2019-08-24 12:07:54.000 236 21262.28 328.56 42999.45 47970.24 2019-08-24 12:07:55.000 236 21262.22 328.59 42999.42 47970.23 2019-08-24 12:07:56.000 236 21262.21 328.59 42999.43 47970.18 2019-08-24 12:07:57.000 236 21262.18 328.59 42999.42 47970.17 2019-08-24 12:07:58.000 236 21262.16 328.58 42999.43 47970.14 2019-08-24 12:07:59.000 236 21262.13 328.60 42999.41 47970.10 2019-08-24 12:08:00.000 236 21262.10 328.60 42999.40 47970.12 2019-08-24 12:08:01.000 236 21262.08 328.60 42999.37 47970.11 2019-08-24 12:08:02.000 236 21262.06 328.63 42999.38 47970.08 2019-08-24 12:08:03.000 236 21262.07 328.64 42999.36 47970.08 2019-08-24 12:08:04.000 236 21262.03 328.65 42999.35 47970.08 2019-08-24 12:08:05.000 236 21262.05 328.65 42999.38 47970.07 2019-08-24 12:08:06.000 236 21262.05 328.65 42999.39 47970.04 2019-08-24 12:08:07.000 236 21262.04 328.66 42999.38 47970.04 2019-08-24 12:08:08.000 236 21262.03 328.63 42999.37 47970.03 2019-08-24 12:08:09.000 236 21262.01 328.65 42999.35 47970.03 2019-08-24 12:08:10.000 236 21261.97 328.67 42999.36 47970.00 2019-08-24 12:08:11.000 236 21261.96 328.64 42999.35 47970.00 2019-08-24 12:08:12.000 236 21261.93 328.65 42999.34 47969.94 2019-08-24 12:08:13.000 236 21261.90 328.65 42999.32 47969.99 2019-08-24 12:08:14.000 236 21261.91 328.67 42999.35 47969.91 2019-08-24 12:08:15.000 236 21261.94 328.71 42999.31 47969.95 2019-08-24 12:08:16.000 236 21262.01 328.72 42999.30 47969.92 2019-08-24 12:08:17.000 236 21262.04 328.66 42999.30 47969.95 2019-08-24 12:08:18.000 236 21262.02 328.66 42999.31 47969.97 2019-08-24 12:08:19.000 236 21262.03 328.71 42999.31 47969.93 2019-08-24 12:08:20.000 236 21262.00 328.73 42999.32 47969.93 2019-08-24 12:08:21.000 236 21261.94 328.74 42999.28 47969.92 2019-08-24 12:08:22.000 236 21261.95 328.74 42999.27 47969.89 2019-08-24 12:08:23.000 236 21261.97 328.74 42999.25 47969.85 2019-08-24 12:08:24.000 236 21261.99 328.73 42999.23 47969.85 2019-08-24 12:08:25.000 236 21261.98 328.74 42999.21 47969.83 2019-08-24 12:08:26.000 236 21261.97 328.79 42999.21 47969.82 2019-08-24 12:08:27.000 236 21261.99 328.82 42999.16 47969.76 2019-08-24 12:08:28.000 236 21261.98 328.88 42999.10 47969.76 2019-08-24 12:08:29.000 236 21261.95 328.91 42999.05 47969.72 2019-08-24 12:08:30.000 236 21261.99 328.90 42999.03 47969.67 2019-08-24 12:08:31.000 236 21262.04 328.94 42998.99 47969.63 2019-08-24 12:08:32.000 236 21262.07 328.98 42998.95 47969.64 2019-08-24 12:08:33.000 236 21262.10 329.00 42998.91 47969.60 2019-08-24 12:08:34.000 236 21262.13 329.02 42998.86 47969.60 2019-08-24 12:08:35.000 236 21262.13 329.01 42998.84 47969.59 2019-08-24 12:08:36.000 236 21262.19 328.98 42998.86 47969.55 2019-08-24 12:08:37.000 236 21262.21 328.97 42998.83 47969.59 2019-08-24 12:08:38.000 236 21262.19 328.96 42998.82 47969.56 2019-08-24 12:08:39.000 236 21262.17 328.94 42998.87 47969.61 2019-08-24 12:08:40.000 236 21262.13 328.97 42998.89 47969.59 2019-08-24 12:08:41.000 236 21262.11 329.02 42998.85 47969.57 2019-08-24 12:08:42.000 236 21262.10 329.03 42998.84 47969.55 2019-08-24 12:08:43.000 236 21262.07 329.07 42998.79 47969.53 2019-08-24 12:08:44.000 236 21262.11 329.07 42998.79 47969.52 2019-08-24 12:08:45.000 236 21262.08 329.07 42998.78 47969.50 2019-08-24 12:08:46.000 236 21262.06 329.07 42998.74 47969.46 2019-08-24 12:08:47.000 236 21262.04 329.06 42998.78 47969.47 2019-08-24 12:08:48.000 236 21262.02 329.09 42998.79 47969.45 2019-08-24 12:08:49.000 236 21262.01 329.05 42998.81 47969.45 2019-08-24 12:08:50.000 236 21262.01 328.98 42998.85 47969.48 2019-08-24 12:08:51.000 236 21262.08 328.91 42998.89 47969.50 2019-08-24 12:08:52.000 236 21262.10 328.87 42998.94 47969.57 2019-08-24 12:08:53.000 236 21262.09 328.85 42999.01 47969.62 2019-08-24 12:08:54.000 236 21262.07 328.83 42999.04 47969.66 2019-08-24 12:08:55.000 236 21262.07 328.83 42999.01 47969.67 2019-08-24 12:08:56.000 236 21262.08 328.87 42999.03 47969.71 2019-08-24 12:08:57.000 236 21262.09 328.89 42999.05 47969.72 2019-08-24 12:08:58.000 236 21262.11 328.90 42999.07 47969.73 2019-08-24 12:08:59.000 236 21262.06 328.95 42999.01 47969.72 2019-08-24 12:09:00.000 236 21262.00 328.94 42999.02 47969.74 2019-08-24 12:09:01.000 236 21262.01 328.94 42999.02 47969.69 2019-08-24 12:09:02.000 236 21261.96 329.00 42999.00 47969.66 2019-08-24 12:09:03.000 236 21261.92 329.03 42999.01 47969.64 2019-08-24 12:09:04.000 236 21261.86 329.08 42998.93 47969.61 2019-08-24 12:09:05.000 236 21261.82 329.09 42998.89 47969.54 2019-08-24 12:09:06.000 236 21261.85 329.06 42998.88 47969.49 2019-08-24 12:09:07.000 236 21261.87 329.03 42998.87 47969.49 2019-08-24 12:09:08.000 236 21261.84 328.99 42998.84 47969.47 2019-08-24 12:09:09.000 236 21261.80 328.96 42998.87 47969.46 2019-08-24 12:09:10.000 236 21261.87 328.93 42998.90 47969.49 2019-08-24 12:09:11.000 236 21261.89 328.89 42998.90 47969.50 2019-08-24 12:09:12.000 236 21261.89 328.89 42998.91 47969.52 2019-08-24 12:09:13.000 236 21261.93 328.85 42998.92 47969.53 2019-08-24 12:09:14.000 236 21261.94 328.84 42998.93 47969.55 2019-08-24 12:09:15.000 236 21261.97 328.84 42998.94 47969.55 2019-08-24 12:09:16.000 236 21262.03 328.82 42998.95 47969.60 2019-08-24 12:09:17.000 236 21262.07 328.78 42998.97 47969.60 2019-08-24 12:09:18.000 236 21262.13 328.72 42998.96 47969.62 2019-08-24 12:09:19.000 236 21262.14 328.70 42999.02 47969.67 2019-08-24 12:09:20.000 236 21262.17 328.66 42999.06 47969.71 2019-08-24 12:09:21.000 236 21262.21 328.66 42999.04 47969.76 2019-08-24 12:09:22.000 236 21262.23 328.67 42999.06 47969.78 2019-08-24 12:09:23.000 236 21262.24 328.67 42999.10 47969.80 2019-08-24 12:09:24.000 236 21262.22 328.66 42999.11 47969.79 2019-08-24 12:09:25.000 236 21262.23 328.65 42999.10 47969.80 2019-08-24 12:09:26.000 236 21262.18 328.64 42999.09 47969.78 2019-08-24 12:09:27.000 236 21262.15 328.61 42999.11 47969.78 2019-08-24 12:09:28.000 236 21262.12 328.55 42999.10 47969.78 2019-08-24 12:09:29.000 236 21262.06 328.57 42999.13 47969.75 2019-08-24 12:09:30.000 236 21262.09 328.55 42999.07 47969.75 2019-08-24 12:09:31.000 236 21262.09 328.53 42999.09 47969.74 2019-08-24 12:09:32.000 236 21262.04 328.53 42999.12 47969.73 2019-08-24 12:09:33.000 236 21262.02 328.51 42999.14 47969.72 2019-08-24 12:09:34.000 236 21262.04 328.48 42999.16 47969.73 2019-08-24 12:09:35.000 236 21262.05 328.47 42999.15 47969.72 2019-08-24 12:09:36.000 236 21262.05 328.47 42999.15 47969.77 2019-08-24 12:09:37.000 236 21262.08 328.48 42999.16 47969.77 2019-08-24 12:09:38.000 236 21262.10 328.48 42999.16 47969.77 2019-08-24 12:09:39.000 236 21262.15 328.49 42999.15 47969.81 2019-08-24 12:09:40.000 236 21262.20 328.50 42999.15 47969.83 2019-08-24 12:09:41.000 236 21262.21 328.49 42999.16 47969.85 2019-08-24 12:09:42.000 236 21262.23 328.47 42999.19 47969.86 2019-08-24 12:09:43.000 236 21262.24 328.44 42999.23 47969.87 2019-08-24 12:09:44.000 236 21262.24 328.41 42999.24 47969.92 2019-08-24 12:09:45.000 236 21262.24 328.41 42999.22 47969.91 2019-08-24 12:09:46.000 236 21262.26 328.39 42999.26 47969.90 2019-08-24 12:09:47.000 236 21262.25 328.39 42999.27 47969.92 2019-08-24 12:09:48.000 236 21262.24 328.40 42999.25 47969.94 2019-08-24 12:09:49.000 236 21262.22 328.42 42999.22 47969.90 2019-08-24 12:09:50.000 236 21262.18 328.41 42999.19 47969.93 2019-08-24 12:09:51.000 236 21262.19 328.38 42999.21 47969.91 2019-08-24 12:09:52.000 236 21262.14 328.37 42999.21 47969.88 2019-08-24 12:09:53.000 236 21262.16 328.36 42999.23 47969.90 2019-08-24 12:09:54.000 236 21262.18 328.34 42999.25 47969.90 2019-08-24 12:09:55.000 236 21262.18 328.32 42999.23 47969.92 2019-08-24 12:09:56.000 236 21262.18 328.28 42999.23 47969.90 2019-08-24 12:09:57.000 236 21262.18 328.25 42999.23 47969.93 2019-08-24 12:09:58.000 236 21262.16 328.25 42999.26 47969.91 2019-08-24 12:09:59.000 236 21262.14 328.22 42999.27 47969.93 2019-08-24 12:10:00.000 236 21262.11 328.21 42999.24 47969.90 2019-08-24 12:10:01.000 236 21262.13 328.17 42999.20 47969.90 2019-08-24 12:10:02.000 236 21262.14 328.16 42999.25 47969.90 2019-08-24 12:10:03.000 236 21262.11 328.15 42999.23 47969.88 2019-08-24 12:10:04.000 236 21262.12 328.12 42999.20 47969.90 2019-08-24 12:10:05.000 236 21262.09 328.12 42999.22 47969.90 2019-08-24 12:10:06.000 236 21262.10 328.10 42999.24 47969.85 2019-08-24 12:10:07.000 236 21262.10 328.07 42999.22 47969.89 2019-08-24 12:10:08.000 236 21262.06 328.02 42999.25 47969.86 2019-08-24 12:10:09.000 236 21262.06 327.94 42999.29 47969.91 2019-08-24 12:10:10.000 236 21262.01 327.91 42999.32 47969.91 2019-08-24 12:10:11.000 236 21262.00 327.86 42999.38 47969.92 2019-08-24 12:10:12.000 236 21261.99 327.81 42999.41 47969.99 2019-08-24 12:10:13.000 236 21261.95 327.77 42999.44 47969.97 2019-08-24 12:10:14.000 236 21261.91 327.75 42999.48 47970.00 2019-08-24 12:10:15.000 236 21261.87 327.73 42999.52 47969.99 2019-08-24 12:10:16.000 236 21261.84 327.69 42999.50 47969.99 2019-08-24 12:10:17.000 236 21261.76 327.66 42999.53 47970.02 2019-08-24 12:10:18.000 236 21261.68 327.68 42999.54 47969.99 2019-08-24 12:10:19.000 236 21261.64 327.64 42999.58 47969.99 2019-08-24 12:10:20.000 236 21261.63 327.60 42999.60 47969.99 2019-08-24 12:10:21.000 236 21261.59 327.59 42999.63 47969.99 2019-08-24 12:10:22.000 236 21261.58 327.57 42999.66 47969.98 2019-08-24 12:10:23.000 236 21261.55 327.56 42999.66 47970.02 2019-08-24 12:10:24.000 236 21261.51 327.57 42999.65 47970.00 2019-08-24 12:10:25.000 236 21261.50 327.53 42999.72 47970.01 2019-08-24 12:10:26.000 236 21261.52 327.51 42999.73 47970.03 2019-08-24 12:10:27.000 236 21261.55 327.52 42999.73 47970.03 2019-08-24 12:10:28.000 236 21261.57 327.53 42999.73 47970.04 2019-08-24 12:10:29.000 236 21261.56 327.56 42999.71 47970.07 2019-08-24 12:10:30.000 236 21261.60 327.56 42999.72 47970.06 2019-08-24 12:10:31.000 236 21261.58 327.56 42999.72 47970.08 2019-08-24 12:10:32.000 236 21261.58 327.57 42999.74 47970.10 2019-08-24 12:10:33.000 236 21261.62 327.55 42999.73 47970.08 2019-08-24 12:10:34.000 236 21261.65 327.58 42999.71 47970.10 2019-08-24 12:10:35.000 236 21261.69 327.62 42999.71 47970.10 2019-08-24 12:10:36.000 236 21261.68 327.63 42999.70 47970.11 2019-08-24 12:10:37.000 236 21261.68 327.60 42999.70 47970.13 2019-08-24 12:10:38.000 236 21261.73 327.60 42999.72 47970.13 2019-08-24 12:10:39.000 236 21261.79 327.58 42999.73 47970.14 2019-08-24 12:10:40.000 236 21261.81 327.57 42999.72 47970.17 2019-08-24 12:10:41.000 236 21261.83 327.58 42999.72 47970.19 2019-08-24 12:10:42.000 236 21261.91 327.56 42999.75 47970.17 2019-08-24 12:10:43.000 236 21261.94 327.55 42999.74 47970.19 2019-08-24 12:10:44.000 236 21261.99 327.51 42999.74 47970.26 2019-08-24 12:10:45.000 236 21262.05 327.49 42999.74 47970.25 2019-08-24 12:10:46.000 236 21262.08 327.53 42999.72 47970.29 2019-08-24 12:10:47.000 236 21262.12 327.54 42999.71 47970.30 2019-08-24 12:10:48.000 236 21262.19 327.52 42999.73 47970.34 2019-08-24 12:10:49.000 236 21262.23 327.56 42999.72 47970.33 2019-08-24 12:10:50.000 236 21262.29 327.55 42999.71 47970.37 2019-08-24 12:10:51.000 236 21262.32 327.52 42999.72 47970.37 2019-08-24 12:10:52.000 236 21262.33 327.53 42999.70 47970.42 2019-08-24 12:10:53.000 236 21262.39 327.54 42999.71 47970.40 2019-08-24 12:10:54.000 236 21262.46 327.52 42999.73 47970.43 2019-08-24 12:10:55.000 236 21262.46 327.56 42999.73 47970.43 2019-08-24 12:10:56.000 236 21262.51 327.54 42999.70 47970.47 2019-08-24 12:10:57.000 236 21262.59 327.54 42999.71 47970.48 2019-08-24 12:10:58.000 236 21262.65 327.55 42999.69 47970.50 2019-08-24 12:10:59.000 236 21262.67 327.59 42999.71 47970.50 2019-08-24 12:11:00.000 236 21262.70 327.60 42999.68 47970.52 2019-08-24 12:11:01.000 236 21262.72 327.60 42999.67 47970.51 2019-08-24 12:11:02.000 236 21262.71 327.61 42999.65 47970.55 2019-08-24 12:11:03.000 236 21262.69 327.69 42999.61 47970.49 2019-08-24 12:11:04.000 236 21262.69 327.72 42999.55 47970.46 2019-08-24 12:11:05.000 236 21262.73 327.73 42999.52 47970.44 2019-08-24 12:11:06.000 236 21262.76 327.75 42999.48 47970.38 2019-08-24 12:11:07.000 236 21262.73 327.77 42999.46 47970.39 2019-08-24 12:11:08.000 236 21262.73 327.80 42999.42 47970.32 2019-08-24 12:11:09.000 236 21262.74 327.77 42999.39 47970.36 2019-08-24 12:11:10.000 236 21262.71 327.76 42999.38 47970.30 2019-08-24 12:11:11.000 236 21262.70 327.78 42999.39 47970.25 2019-08-24 12:11:12.000 236 21262.72 327.84 42999.40 47970.25 2019-08-24 12:11:13.000 236 21262.77 327.87 42999.34 47970.26 2019-08-24 12:11:14.000 236 21262.78 327.93 42999.30 47970.25 2019-08-24 12:11:15.000 236 21262.78 327.96 42999.30 47970.23 2019-08-24 12:11:16.000 236 21262.81 328.01 42999.25 47970.24 2019-08-24 12:11:17.000 236 21262.84 328.00 42999.21 47970.20 2019-08-24 12:11:18.000 236 21262.89 327.94 42999.23 47970.23 2019-08-24 12:11:19.000 236 21262.92 327.93 42999.27 47970.22 2019-08-24 12:11:20.000 236 21262.95 327.95 42999.27 47970.27 2019-08-24 12:11:21.000 236 21262.99 327.95 42999.27 47970.31 2019-08-24 12:11:22.000 236 21263.04 328.00 42999.25 47970.32 2019-08-24 12:11:23.000 236 21263.06 328.02 42999.24 47970.32 2019-08-24 12:11:24.000 236 21263.07 328.03 42999.24 47970.31 2019-08-24 12:11:25.000 236 21263.09 328.05 42999.23 47970.33 2019-08-24 12:11:26.000 236 21263.12 328.08 42999.23 47970.34 2019-08-24 12:11:27.000 236 21263.13 328.10 42999.21 47970.33 2019-08-24 12:11:28.000 236 21263.13 328.11 42999.23 47970.36 2019-08-24 12:11:29.000 236 21263.13 328.12 42999.22 47970.34 2019-08-24 12:11:30.000 236 21263.14 328.13 42999.22 47970.35 2019-08-24 12:11:31.000 236 21263.11 328.20 42999.17 47970.33 2019-08-24 12:11:32.000 236 21263.11 328.25 42999.16 47970.30 2019-08-24 12:11:33.000 236 21263.08 328.28 42999.17 47970.28 2019-08-24 12:11:34.000 236 21263.01 328.30 42999.12 47970.22 2019-08-24 12:11:35.000 236 21262.99 328.34 42999.09 47970.22 2019-08-24 12:11:36.000 236 21262.97 328.38 42999.06 47970.15 2019-08-24 12:11:37.000 236 21262.92 328.43 42999.05 47970.16 2019-08-24 12:11:38.000 236 21262.91 328.43 42999.03 47970.10 2019-08-24 12:11:39.000 236 21262.88 328.42 42999.00 47970.13 2019-08-24 12:11:40.000 236 21262.84 328.42 42999.02 47970.08 2019-08-24 12:11:41.000 236 21262.82 328.47 42999.01 47970.09 2019-08-24 12:11:42.000 236 21262.78 328.48 42999.00 47970.06 2019-08-24 12:11:43.000 236 21262.75 328.52 42999.00 47970.06 2019-08-24 12:11:44.000 236 21262.73 328.55 42999.00 47970.00 2019-08-24 12:11:45.000 236 21262.67 328.56 42998.99 47970.01 2019-08-24 12:11:46.000 236 21262.65 328.56 42998.97 47969.97 2019-08-24 12:11:47.000 236 21262.61 328.63 42998.98 47969.96 2019-08-24 12:11:48.000 236 21262.57 328.68 42998.98 47969.93 2019-08-24 12:11:49.000 236 21262.53 328.73 42998.94 47969.89 2019-08-24 12:11:50.000 236 21262.51 328.72 42998.94 47969.90 2019-08-24 12:11:51.000 236 21262.44 328.65 42998.96 47969.87 2019-08-24 12:11:52.000 236 21262.38 328.67 42998.99 47969.82 2019-08-24 12:11:53.000 236 21262.36 328.68 42999.02 47969.86 2019-08-24 12:11:54.000 236 21262.33 328.63 42999.09 47969.87 2019-08-24 12:11:55.000 236 21262.32 328.63 42999.11 47969.87 2019-08-24 12:11:56.000 236 21262.29 328.63 42999.10 47969.88 2019-08-24 12:11:57.000 236 21262.27 328.66 42999.13 47969.88 2019-08-24 12:11:58.000 236 21262.25 328.73 42999.12 47969.87 2019-08-24 12:11:59.000 236 21262.18 328.78 42999.06 47969.86 2019-08-24 12:12:00.000 236 21262.12 328.84 42999.03 47969.80 2019-08-24 12:12:01.000 236 21262.08 328.86 42998.98 47969.74 2019-08-24 12:12:02.000 236 21262.07 328.88 42998.93 47969.70 2019-08-24 12:12:03.000 236 21262.06 328.89 42998.92 47969.65 2019-08-24 12:12:04.000 236 21262.05 328.88 42998.88 47969.61 2019-08-24 12:12:05.000 236 21262.02 328.88 42998.86 47969.60 2019-08-24 12:12:06.000 236 21262.03 328.88 42998.87 47969.55 2019-08-24 12:12:07.000 236 21262.02 328.85 42998.86 47969.57 2019-08-24 12:12:08.000 236 21262.04 328.76 42998.85 47969.56 2019-08-24 12:12:09.000 236 21262.04 328.70 42998.93 47969.56 2019-08-24 12:12:10.000 236 21262.08 328.66 42998.99 47969.65 2019-08-24 12:12:11.000 236 21262.08 328.59 42999.01 47969.66 2019-08-24 12:12:12.000 236 21262.08 328.54 42999.05 47969.69 2019-08-24 12:12:13.000 236 21262.06 328.52 42999.10 47969.74 2019-08-24 12:12:14.000 236 21262.03 328.51 42999.16 47969.77 2019-08-24 12:12:15.000 236 21261.98 328.47 42999.19 47969.79 2019-08-24 12:12:16.000 236 21261.97 328.43 42999.18 47969.81 2019-08-24 12:12:17.000 236 21261.98 328.42 42999.21 47969.81 2019-08-24 12:12:18.000 236 21262.00 328.38 42999.22 47969.86 2019-08-24 12:12:19.000 236 21261.96 328.39 42999.24 47969.87 2019-08-24 12:12:20.000 236 21261.96 328.44 42999.23 47969.88 2019-08-24 12:12:21.000 236 21261.94 328.47 42999.22 47969.87 2019-08-24 12:12:22.000 236 21261.92 328.55 42999.19 47969.88 2019-08-24 12:12:23.000 236 21261.88 328.56 42999.17 47969.84 2019-08-24 12:12:24.000 236 21261.88 328.56 42999.15 47969.79 2019-08-24 12:12:25.000 236 21261.89 328.57 42999.11 47969.76 2019-08-24 12:12:26.000 236 21261.89 328.55 42999.12 47969.72 2019-08-24 12:12:27.000 236 21261.90 328.52 42999.14 47969.72 2019-08-24 12:12:28.000 236 21261.88 328.52 42999.13 47969.72 2019-08-24 12:12:29.000 236 21261.88 328.47 42999.14 47969.73 2019-08-24 12:12:30.000 236 21261.92 328.43 42999.16 47969.73 2019-08-24 12:12:31.000 236 21261.92 328.43 42999.18 47969.77 2019-08-24 12:12:32.000 236 21261.95 328.39 42999.19 47969.77 2019-08-24 12:12:33.000 236 21261.97 328.35 42999.21 47969.80 2019-08-24 12:12:34.000 236 21261.92 328.33 42999.20 47969.85 2019-08-24 12:12:35.000 236 21261.90 328.34 42999.22 47969.80 2019-08-24 12:12:36.000 236 21261.89 328.33 42999.19 47969.82 2019-08-24 12:12:37.000 236 21261.85 328.33 42999.21 47969.82 2019-08-24 12:12:38.000 236 21261.87 328.30 42999.21 47969.81 2019-08-24 12:12:39.000 236 21261.89 328.29 42999.22 47969.79 2019-08-24 12:12:40.000 236 21261.84 328.30 42999.26 47969.82 2019-08-24 12:12:41.000 236 21261.79 328.28 42999.26 47969.81 2019-08-24 12:12:42.000 236 21261.78 328.28 42999.26 47969.81 2019-08-24 12:12:43.000 236 21261.74 328.24 42999.28 47969.79 2019-08-24 12:12:44.000 236 21261.75 328.24 42999.26 47969.81 2019-08-24 12:12:45.000 236 21261.70 328.22 42999.25 47969.78 2019-08-24 12:12:46.000 236 21261.69 328.20 42999.26 47969.78 2019-08-24 12:12:47.000 236 21261.68 328.21 42999.26 47969.77 2019-08-24 12:12:48.000 236 21261.69 328.22 42999.29 47969.79 2019-08-24 12:12:49.000 236 21261.69 328.24 42999.27 47969.77 2019-08-24 12:12:50.000 236 21261.66 328.23 42999.25 47969.79 2019-08-24 12:12:51.000 236 21261.64 328.24 42999.26 47969.76 2019-08-24 12:12:52.000 236 21261.65 328.18 42999.27 47969.73 2019-08-24 12:12:53.000 236 21261.58 328.17 42999.28 47969.73 2019-08-24 12:12:54.000 236 21261.58 328.15 42999.31 47969.74 2019-08-24 12:12:55.000 236 21261.60 328.16 42999.33 47969.73 2019-08-24 12:12:56.000 236 21261.58 328.17 42999.34 47969.73 2019-08-24 12:12:57.000 236 21261.57 328.21 42999.30 47969.75 2019-08-24 12:12:58.000 236 21261.58 328.21 42999.28 47969.72 2019-08-24 12:12:59.000 236 21261.60 328.21 42999.27 47969.71 2019-08-24 12:13:00.000 236 21261.62 328.23 42999.30 47969.73 2019-08-24 12:13:01.000 236 21261.61 328.22 42999.31 47969.76 2019-08-24 12:13:02.000 236 21261.63 328.22 42999.29 47969.72 2019-08-24 12:13:03.000 236 21261.64 328.22 42999.29 47969.79 2019-08-24 12:13:04.000 236 21261.68 328.23 42999.29 47969.74 2019-08-24 12:13:05.000 236 21261.74 328.26 42999.29 47969.82 2019-08-24 12:13:06.000 236 21261.77 328.27 42999.27 47969.83 2019-08-24 12:13:07.000 236 21261.77 328.27 42999.30 47969.82 2019-08-24 12:13:08.000 236 21261.79 328.26 42999.30 47969.83 2019-08-24 12:13:09.000 236 21261.81 328.31 42999.30 47969.86 2019-08-24 12:13:10.000 236 21261.86 328.39 42999.27 47969.87 2019-08-24 12:13:11.000 236 21261.94 328.45 42999.21 47969.86 2019-08-24 12:13:12.000 236 21262.04 328.49 42999.21 47969.87 2019-08-24 12:13:13.000 236 21262.12 328.51 42999.18 47969.87 2019-08-24 12:13:14.000 236 21262.19 328.53 42999.15 47969.89 2019-08-24 12:13:15.000 236 21262.22 328.56 42999.10 47969.88 2019-08-24 12:13:16.000 236 21262.26 328.56 42999.07 47969.87 2019-08-24 12:13:17.000 236 21262.29 328.60 42999.01 47969.84 2019-08-24 12:13:18.000 236 21262.33 328.62 42998.99 47969.83 2019-08-24 12:13:19.000 236 21262.36 328.66 42998.96 47969.85 2019-08-24 12:13:20.000 236 21262.41 328.66 42998.95 47969.80 2019-08-24 12:13:21.000 236 21262.47 328.64 42998.92 47969.83 2019-08-24 12:13:22.000 236 21262.50 328.61 42998.93 47969.81 2019-08-24 12:13:23.000 236 21262.58 328.58 42998.94 47969.84 2019-08-24 12:13:24.000 236 21262.58 328.55 42998.95 47969.86 2019-08-24 12:13:25.000 236 21262.61 328.54 42998.94 47969.89 2019-08-24 12:13:26.000 236 21262.62 328.54 42998.98 47969.89 2019-08-24 12:13:27.000 236 21262.62 328.51 42998.97 47969.90 2019-08-24 12:13:28.000 236 21262.62 328.51 42998.96 47969.93 2019-08-24 12:13:29.000 236 21262.65 328.50 42998.96 47969.94 2019-08-24 12:13:30.000 236 21262.67 328.46 42998.99 47969.96 2019-08-24 12:13:31.000 236 21262.65 328.45 42998.99 47969.98 2019-08-24 12:13:32.000 236 21262.66 328.46 42999.04 47969.97 2019-08-24 12:13:33.000 236 21262.71 328.46 42999.01 47970.01 2019-08-24 12:13:34.000 236 21262.73 328.47 42999.00 47969.99 2019-08-24 12:13:35.000 236 21262.78 328.50 42999.00 47970.01 2019-08-24 12:13:36.000 236 21262.81 328.52 42999.00 47970.03 2019-08-24 12:13:37.000 236 21262.84 328.52 42999.01 47970.06 2019-08-24 12:13:38.000 236 21262.88 328.52 42998.99 47970.05 2019-08-24 12:13:39.000 236 21262.90 328.51 42998.99 47970.07 2019-08-24 12:13:40.000 236 21262.95 328.50 42998.99 47970.09 2019-08-24 12:13:41.000 236 21262.97 328.50 42998.97 47970.10 2019-08-24 12:13:42.000 236 21263.00 328.50 42999.01 47970.11 2019-08-24 12:13:43.000 236 21263.02 328.46 42999.00 47970.13 2019-08-24 12:13:44.000 236 21263.04 328.45 42998.98 47970.12 2019-08-24 12:13:45.000 236 21263.05 328.43 42998.97 47970.12 2019-08-24 12:13:46.000 236 21263.05 328.39 42998.95 47970.14 2019-08-24 12:13:47.000 236 21263.06 328.36 42999.00 47970.14 2019-08-24 12:13:48.000 236 21263.09 328.31 42999.03 47970.16 2019-08-24 12:13:49.000 236 21263.10 328.28 42999.04 47970.18 2019-08-24 12:13:50.000 236 21263.14 328.28 42999.08 47970.19 2019-08-24 12:13:51.000 236 21263.20 328.29 42999.07 47970.21 2019-08-24 12:13:52.000 236 21263.23 328.27 42999.06 47970.26 2019-08-24 12:13:53.000 236 21263.24 328.25 42999.05 47970.29 2019-08-24 12:13:54.000 236 21263.29 328.21 42999.08 47970.30 2019-08-24 12:13:55.000 236 21263.27 328.20 42999.12 47970.31 2019-08-24 12:13:56.000 236 21263.25 328.15 42999.14 47970.34 2019-08-24 12:13:57.000 236 21263.25 328.13 42999.16 47970.37 2019-08-24 12:13:58.000 236 21263.28 328.12 42999.19 47970.43 2019-08-24 12:13:59.000 236 21263.32 328.10 42999.23 47970.39 2019-08-24 12:14:00.000 236 21263.34 328.06 42999.24 47970.48 2019-08-24 12:14:01.000 236 21263.39 328.06 42999.25 47970.47 2019-08-24 12:14:02.000 236 21263.42 328.06 42999.28 47970.56 2019-08-24 12:14:03.000 236 21263.49 328.01 42999.29 47970.57 2019-08-24 12:14:04.000 236 21263.57 327.99 42999.34 47970.62 2019-08-24 12:14:05.000 236 21263.63 327.99 42999.38 47970.65 2019-08-24 12:14:06.000 236 21263.68 328.01 42999.36 47970.72 2019-08-24 12:14:07.000 236 21263.70 327.97 42999.38 47970.73 2019-08-24 12:14:08.000 236 21263.75 327.91 42999.42 47970.79 2019-08-24 12:14:09.000 236 21263.78 327.88 42999.47 47970.84 2019-08-24 12:14:10.000 236 21263.83 327.86 42999.48 47970.86 2019-08-24 12:14:11.000 236 21263.84 327.82 42999.50 47970.91 2019-08-24 12:14:12.000 236 21263.85 327.81 42999.52 47970.95 2019-08-24 12:14:13.000 236 21263.86 327.78 42999.55 47970.95 2019-08-24 12:14:14.000 236 21263.86 327.74 42999.57 47971.00 2019-08-24 12:14:15.000 236 21263.88 327.75 42999.56 47970.99 2019-08-24 12:14:16.000 236 21263.87 327.75 42999.59 47971.01 2019-08-24 12:14:17.000 236 21263.88 327.73 42999.60 47971.01 2019-08-24 12:14:18.000 236 21263.86 327.73 42999.59 47970.99 2019-08-24 12:14:19.000 236 21263.84 327.75 42999.57 47971.02 2019-08-24 12:14:20.000 236 21263.83 327.72 42999.58 47971.00 2019-08-24 12:14:21.000 236 21263.81 327.69 42999.61 47971.02 2019-08-24 12:14:22.000 236 21263.80 327.66 42999.62 47971.03 2019-08-24 12:14:23.000 236 21263.78 327.68 42999.63 47971.04 2019-08-24 12:14:24.000 236 21263.75 327.66 42999.63 47971.00 2019-08-24 12:14:25.000 236 21263.74 327.69 42999.68 47971.00 2019-08-24 12:14:26.000 236 21263.68 327.73 42999.62 47970.99 2019-08-24 12:14:27.000 236 21263.65 327.73 42999.60 47970.98 2019-08-24 12:14:28.000 236 21263.67 327.69 42999.62 47971.00 2019-08-24 12:14:29.000 236 21263.65 327.70 42999.63 47970.97 2019-08-24 12:14:30.000 236 21263.60 327.69 42999.66 47970.97 2019-08-24 12:14:31.000 236 21263.62 327.70 42999.61 47970.95 2019-08-24 12:14:32.000 236 21263.62 327.69 42999.57 47970.94 2019-08-24 12:14:33.000 236 21263.59 327.70 42999.59 47970.95 2019-08-24 12:14:34.000 236 21263.59 327.71 42999.58 47970.92 2019-08-24 12:14:35.000 236 21263.57 327.70 42999.58 47970.91 2019-08-24 12:14:36.000 236 21263.56 327.71 42999.58 47970.91 2019-08-24 12:14:37.000 236 21263.55 327.67 42999.62 47970.89 2019-08-24 12:14:38.000 236 21263.54 327.65 42999.58 47970.88 2019-08-24 12:14:39.000 236 21263.52 327.62 42999.59 47970.91 2019-08-24 12:14:40.000 236 21263.51 327.62 42999.63 47970.90 2019-08-24 12:14:41.000 236 21263.51 327.62 42999.64 47970.89 2019-08-24 12:14:42.000 236 21263.53 327.59 42999.64 47970.91 2019-08-24 12:14:43.000 236 21263.55 327.54 42999.62 47970.90 2019-08-24 12:14:44.000 236 21263.54 327.52 42999.62 47970.92 2019-08-24 12:14:45.000 236 21263.56 327.47 42999.62 47970.92 2019-08-24 12:14:46.000 236 21263.57 327.45 42999.65 47970.94 2019-08-24 12:14:47.000 236 21263.60 327.42 42999.66 47970.95 2019-08-24 12:14:48.000 236 21263.64 327.44 42999.64 47970.97 2019-08-24 12:14:49.000 236 21263.70 327.47 42999.64 47970.98 2019-08-24 12:14:50.000 236 21263.78 327.43 42999.62 47971.00 2019-08-24 12:14:51.000 236 21263.81 327.40 42999.61 47971.02 2019-08-24 12:14:52.000 236 21263.83 327.35 42999.65 47971.05 2019-08-24 12:14:53.000 236 21263.87 327.33 42999.64 47971.03 2019-08-24 12:14:54.000 236 21263.87 327.34 42999.65 47971.05 2019-08-24 12:14:55.000 236 21263.90 327.32 42999.69 47971.09 2019-08-24 12:14:56.000 236 21263.91 327.32 42999.71 47971.09 2019-08-24 12:14:57.000 236 21263.92 327.33 42999.73 47971.13 2019-08-24 12:14:58.000 236 21263.89 327.30 42999.70 47971.15 2019-08-24 12:14:59.000 236 21263.83 327.30 42999.71 47971.12 2019-08-24 12:15:00.000 236 21263.79 327.31 42999.70 47971.09 2019-08-24 12:15:01.000 236 21263.75 327.33 42999.71 47971.11 2019-08-24 12:15:02.000 236 21263.77 327.37 42999.71 47971.09 2019-08-24 12:15:03.000 236 21263.77 327.38 42999.66 47971.06 2019-08-24 12:15:04.000 236 21263.71 327.42 42999.64 47971.05 2019-08-24 12:15:05.000 236 21263.73 327.46 42999.62 47971.01 2019-08-24 12:15:06.000 236 21263.69 327.48 42999.60 47970.98 2019-08-24 12:15:07.000 236 21263.67 327.50 42999.58 47970.95 2019-08-24 12:15:08.000 236 21263.65 327.51 42999.56 47970.91 2019-08-24 12:15:09.000 236 21263.61 327.49 42999.55 47970.94 2019-08-24 12:15:10.000 236 21263.60 327.52 42999.56 47970.89 2019-08-24 12:15:11.000 236 21263.59 327.51 42999.55 47970.89 2019-08-24 12:15:12.000 236 21263.59 327.56 42999.55 47970.85 2019-08-24 12:15:13.000 236 21263.59 327.60 42999.54 47970.85 2019-08-24 12:15:14.000 236 21263.56 327.63 42999.55 47970.83 2019-08-24 12:15:15.000 236 21263.56 327.62 42999.51 47970.84 2019-08-24 12:15:16.000 236 21263.59 327.66 42999.49 47970.80 2019-08-24 12:15:17.000 236 21263.59 327.67 42999.48 47970.78 2019-08-24 12:15:18.000 236 21263.60 327.67 42999.46 47970.80 2019-08-24 12:15:19.000 236 21263.60 327.67 42999.43 47970.78 2019-08-24 12:15:20.000 236 21263.62 327.67 42999.41 47970.78 2019-08-24 12:15:21.000 236 21263.63 327.64 42999.43 47970.76 2019-08-24 12:15:22.000 236 21263.62 327.66 42999.45 47970.77 2019-08-24 12:15:23.000 236 21263.66 327.67 42999.43 47970.79 2019-08-24 12:15:24.000 236 21263.67 327.64 42999.37 47970.79 2019-08-24 12:15:25.000 236 21263.68 327.62 42999.38 47970.79 2019-08-24 12:15:26.000 236 21263.70 327.59 42999.45 47970.77 2019-08-24 12:15:27.000 236 21263.73 327.63 42999.42 47970.84 2019-08-24 12:15:28.000 236 21263.74 327.68 42999.40 47970.83 2019-08-24 12:15:29.000 236 21263.76 327.69 42999.36 47970.83 2019-08-24 12:15:30.000 236 21263.79 327.68 42999.36 47970.82 2019-08-24 12:15:31.000 236 21263.78 327.68 42999.35 47970.78 2019-08-24 12:15:32.000 236 21263.79 327.67 42999.37 47970.79 2019-08-24 12:15:33.000 236 21263.79 327.66 42999.38 47970.78 2019-08-24 12:15:34.000 236 21263.82 327.63 42999.36 47970.77 2019-08-24 12:15:35.000 236 21263.79 327.60 42999.33 47970.81 2019-08-24 12:15:36.000 236 21263.81 327.57 42999.37 47970.79 2019-08-24 12:15:37.000 236 21263.83 327.56 42999.38 47970.80 2019-08-24 12:15:38.000 236 21263.84 327.56 42999.39 47970.82 2019-08-24 12:15:39.000 236 21263.82 327.58 42999.34 47970.83 2019-08-24 12:15:40.000 236 21263.82 327.60 42999.35 47970.82 2019-08-24 12:15:41.000 236 21263.84 327.58 42999.33 47970.80 2019-08-24 12:15:42.000 236 21263.87 327.54 42999.30 47970.80 2019-08-24 12:15:43.000 236 21263.90 327.47 42999.30 47970.78 2019-08-24 12:15:44.000 236 21263.89 327.42 42999.34 47970.80 2019-08-24 12:15:45.000 236 21263.92 327.35 42999.36 47970.83 2019-08-24 12:15:46.000 236 21263.90 327.30 42999.38 47970.85 2019-08-24 12:15:47.000 236 21263.89 327.20 42999.43 47970.90 2019-08-24 12:15:48.000 236 21263.96 327.15 42999.49 47970.93 2019-08-24 12:15:49.000 236 21264.00 327.13 42999.52 47970.98 2019-08-24 12:15:50.000 236 21264.01 327.14 42999.53 47971.02 2019-08-24 12:15:51.000 236 21264.02 327.12 42999.54 47971.07 2019-08-24 12:15:52.000 236 21264.07 327.09 42999.51 47971.07 2019-08-24 12:15:53.000 236 21264.12 327.07 42999.53 47971.08 2019-08-24 12:15:54.000 236 21264.09 327.07 42999.54 47971.08 2019-08-24 12:15:55.000 236 21264.06 327.09 42999.53 47971.07 2019-08-24 12:15:56.000 236 21264.00 327.13 42999.49 47971.06 2019-08-24 12:15:57.000 236 21263.95 327.13 42999.47 47971.02 2019-08-24 12:15:58.000 236 21263.90 327.17 42999.44 47970.98 2019-08-24 12:15:59.000 236 21263.86 327.11 42999.41 47970.91 2019-08-24 12:16:00.000 236 21263.86 327.11 42999.38 47970.87 2019-08-24 12:16:01.000 236 21263.85 327.10 42999.35 47970.85 2019-08-24 12:16:02.000 236 21263.80 327.09 42999.36 47970.83 2019-08-24 12:16:03.000 236 21263.82 327.06 42999.32 47970.82 2019-08-24 12:16:04.000 236 21263.82 327.03 42999.33 47970.77 2019-08-24 12:16:05.000 236 21263.81 327.02 42999.34 47970.80 2019-08-24 12:16:06.000 236 21263.77 327.03 42999.36 47970.75 2019-08-24 12:16:07.000 236 21263.75 327.02 42999.34 47970.77 2019-08-24 12:16:08.000 236 21263.74 327.04 42999.35 47970.79 2019-08-24 12:16:09.000 236 21263.73 327.07 42999.33 47970.76 2019-08-24 12:16:10.000 236 21263.71 327.12 42999.31 47970.72 2019-08-24 12:16:11.000 236 21263.70 327.18 42999.23 47970.71 2019-08-24 12:16:12.000 236 21263.67 327.23 42999.17 47970.64 2019-08-24 12:16:13.000 236 21263.71 327.23 42999.11 47970.60 2019-08-24 12:16:14.000 236 21263.68 327.26 42999.06 47970.56 2019-08-24 12:16:15.000 236 21263.69 327.25 42999.04 47970.52 2019-08-24 12:16:16.000 236 21263.71 327.24 42999.03 47970.50 2019-08-24 12:16:17.000 236 21263.75 327.20 42999.05 47970.48 2019-08-24 12:16:18.000 236 21263.77 327.15 42999.08 47970.53 2019-08-24 12:16:19.000 236 21263.79 327.14 42999.11 47970.53 2019-08-24 12:16:20.000 236 21263.79 327.12 42999.13 47970.58 2019-08-24 12:16:21.000 236 21263.81 327.13 42999.13 47970.61 2019-08-24 12:16:22.000 236 21263.87 327.13 42999.15 47970.62 2019-08-24 12:16:23.000 236 21263.87 327.11 42999.17 47970.65 2019-08-24 12:16:24.000 236 21263.87 327.07 42999.18 47970.69 2019-08-24 12:16:25.000 236 21263.93 327.06 42999.21 47970.70 2019-08-24 12:16:26.000 236 21263.96 327.05 42999.22 47970.73 2019-08-24 12:16:27.000 236 21264.01 327.02 42999.27 47970.78 2019-08-24 12:16:28.000 236 21264.04 327.03 42999.27 47970.80 2019-08-24 12:16:29.000 236 21264.06 327.04 42999.27 47970.81 2019-08-24 12:16:30.000 236 21264.04 327.01 42999.31 47970.85 2019-08-24 12:16:31.000 236 21264.10 327.00 42999.29 47970.86 2019-08-24 12:16:32.000 236 21264.11 326.99 42999.30 47970.86 2019-08-24 12:16:33.000 236 21264.13 326.97 42999.33 47970.90 2019-08-24 12:16:34.000 236 21264.15 326.96 42999.33 47970.91 2019-08-24 12:16:35.000 236 21264.17 326.93 42999.33 47970.91 2019-08-24 12:16:36.000 236 21264.23 326.92 42999.34 47970.94 2019-08-24 12:16:37.000 236 21264.22 326.91 42999.33 47970.91 2019-08-24 12:16:38.000 236 21264.23 326.90 42999.35 47970.95 2019-08-24 12:16:39.000 236 21264.21 326.86 42999.37 47970.98 2019-08-24 12:16:40.000 236 21264.17 326.86 42999.43 47970.96 2019-08-24 12:16:41.000 236 21264.16 326.84 42999.40 47970.99 2019-08-24 12:16:42.000 236 21264.18 326.85 42999.40 47971.02 2019-08-24 12:16:43.000 236 21264.15 326.85 42999.39 47971.01 2019-08-24 12:16:44.000 236 21264.19 326.86 42999.41 47971.01 2019-08-24 12:16:45.000 236 21264.20 326.85 42999.41 47971.03 2019-08-24 12:16:46.000 236 21264.20 326.84 42999.41 47971.03 2019-08-24 12:16:47.000 236 21264.20 326.81 42999.41 47971.05 2019-08-24 12:16:48.000 236 21264.22 326.81 42999.42 47971.08 2019-08-24 12:16:49.000 236 21264.26 326.78 42999.47 47971.10 2019-08-24 12:16:50.000 236 21264.27 326.74 42999.47 47971.07 2019-08-24 12:16:51.000 236 21264.30 326.69 42999.51 47971.13 2019-08-24 12:16:52.000 236 21264.31 326.64 42999.55 47971.17 2019-08-24 12:16:53.000 236 21264.34 326.57 42999.57 47971.18 2019-08-24 12:16:54.000 236 21264.40 326.54 42999.60 47971.23 2019-08-24 12:16:55.000 236 21264.48 326.50 42999.65 47971.29 2019-08-24 12:16:56.000 236 21264.47 326.51 42999.66 47971.31 2019-08-24 12:16:57.000 236 21264.50 326.51 42999.68 47971.32 2019-08-24 12:16:58.000 236 21264.51 326.53 42999.67 47971.37 2019-08-24 12:16:59.000 236 21264.57 326.55 42999.67 47971.37 2019-08-24 12:17:00.000 236 21264.61 326.55 42999.63 47971.40 2019-08-24 12:17:01.000 236 21264.69 326.56 42999.59 47971.38 2019-08-24 12:17:02.000 236 21264.69 326.61 42999.57 47971.38 2019-08-24 12:17:03.000 236 21264.70 326.59 42999.59 47971.38 2019-08-24 12:17:04.000 236 21264.73 326.54 42999.60 47971.37 2019-08-24 12:17:05.000 236 21264.74 326.49 42999.55 47971.35 2019-08-24 12:17:06.000 236 21264.76 326.45 42999.57 47971.37 2019-08-24 12:17:07.000 236 21264.81 326.43 42999.55 47971.40 2019-08-24 12:17:08.000 236 21264.88 326.41 42999.56 47971.43 2019-08-24 12:17:09.000 236 21264.91 326.39 42999.55 47971.44 2019-08-24 12:17:10.000 236 21264.93 326.39 42999.56 47971.42 2019-08-24 12:17:11.000 236 21264.96 326.37 42999.51 47971.45 2019-08-24 12:17:12.000 236 21264.99 326.37 42999.50 47971.45 2019-08-24 12:17:13.000 236 21265.03 326.36 42999.48 47971.47 2019-08-24 12:17:14.000 236 21265.03 326.36 42999.47 47971.48 2019-08-24 12:17:15.000 236 21265.06 326.33 42999.48 47971.48 2019-08-24 12:17:16.000 236 21265.07 326.30 42999.50 47971.52 2019-08-24 12:17:17.000 236 21265.08 326.26 42999.52 47971.53 2019-08-24 12:17:18.000 236 21265.08 326.27 42999.53 47971.50 2019-08-24 12:17:19.000 236 21265.11 326.26 42999.54 47971.51 2019-08-24 12:17:20.000 236 21265.09 326.25 42999.58 47971.56 2019-08-24 12:17:21.000 236 21265.11 326.21 42999.59 47971.55 2019-08-24 12:17:22.000 236 21265.09 326.23 42999.58 47971.57 2019-08-24 12:17:23.000 236 21265.09 326.24 42999.60 47971.58 2019-08-24 12:17:24.000 236 21265.07 326.23 42999.63 47971.60 2019-08-24 12:17:25.000 236 21265.09 326.18 42999.63 47971.59 2019-08-24 12:17:26.000 236 21265.10 326.19 42999.62 47971.60 2019-08-24 12:17:27.000 236 21265.05 326.16 42999.64 47971.61 2019-08-24 12:17:28.000 236 21265.07 326.14 42999.70 47971.62 2019-08-24 12:17:29.000 236 21265.04 326.09 42999.73 47971.63 2019-08-24 12:17:30.000 236 21265.10 326.08 42999.75 47971.66 2019-08-24 12:17:31.000 236 21265.09 326.02 42999.77 47971.69 2019-08-24 12:17:32.000 236 21265.13 326.00 42999.76 47971.71 2019-08-24 12:17:33.000 236 21265.13 325.98 42999.79 47971.75 2019-08-24 12:17:34.000 236 21265.10 325.98 42999.82 47971.75 2019-08-24 12:17:35.000 236 21265.14 325.92 42999.83 47971.79 2019-08-24 12:17:36.000 236 21265.15 325.92 42999.85 47971.82 2019-08-24 12:17:37.000 236 21265.13 325.89 42999.85 47971.84 2019-08-24 12:17:38.000 236 21265.14 325.87 42999.88 47971.83 2019-08-24 12:17:39.000 236 21265.15 325.86 42999.94 47971.89 2019-08-24 12:17:40.000 236 21265.19 325.86 42999.91 47971.88 2019-08-24 12:17:41.000 236 21265.15 325.83 42999.91 47971.90 2019-08-24 12:17:42.000 236 21265.12 325.83 42999.95 47971.93 2019-08-24 12:17:43.000 236 21265.10 325.85 42999.95 47971.95 2019-08-24 12:17:44.000 236 21265.10 325.85 42999.96 47971.92 2019-08-24 12:17:45.000 236 21265.09 325.85 42999.95 47971.92 2019-08-24 12:17:46.000 236 21265.12 325.82 42999.96 47971.92 2019-08-24 12:17:47.000 236 21265.12 325.81 42999.98 47971.93 2019-08-24 12:17:48.000 236 21265.14 325.83 42999.99 47971.94 2019-08-24 12:17:49.000 236 21265.12 325.89 42999.95 47971.96 2019-08-24 12:17:50.000 236 21265.15 325.90 42999.93 47971.95 2019-08-24 12:17:51.000 236 21265.17 325.90 42999.92 47971.94 2019-08-24 12:17:52.000 236 21265.16 325.89 42999.95 47971.91 2019-08-24 12:17:53.000 236 21265.20 325.88 42999.97 47971.95 2019-08-24 12:17:54.000 236 21265.24 325.88 42999.98 47971.95 2019-08-24 12:17:55.000 236 21265.28 325.91 42999.96 47971.98 2019-08-24 12:17:56.000 236 21265.32 325.94 42999.90 47971.96 2019-08-24 12:17:57.000 236 21265.35 325.96 42999.88 47971.96 2019-08-24 12:17:58.000 236 21265.36 325.98 42999.86 47971.95 2019-08-24 12:17:59.000 236 21265.37 326.00 42999.80 47971.93 2019-08-24 12:18:00.000 236 21265.39 326.01 42999.79 47971.90 2019-08-24 12:18:01.000 236 21265.43 325.98 42999.78 47971.89 2019-08-24 12:18:02.000 236 21265.46 325.98 42999.73 47971.89 2019-08-24 12:18:03.000 236 21265.50 325.96 42999.69 47971.90 2019-08-24 12:18:04.000 236 21265.55 325.95 42999.65 47971.86 2019-08-24 12:18:05.000 236 21265.57 325.90 42999.71 47971.88 2019-08-24 12:18:06.000 236 21265.58 325.86 42999.76 47971.93 2019-08-24 12:18:07.000 236 21265.61 325.85 42999.73 47971.95 2019-08-24 12:18:08.000 236 21265.65 325.82 42999.77 47972.00 2019-08-24 12:18:09.000 236 21265.68 325.82 42999.81 47971.97 2019-08-24 12:18:10.000 236 21265.68 325.80 42999.81 47972.00 2019-08-24 12:18:11.000 236 21265.70 325.79 42999.84 47972.02 2019-08-24 12:18:12.000 236 21265.71 325.79 42999.85 47972.02 2019-08-24 12:18:13.000 236 21265.72 325.82 42999.82 47972.04 2019-08-24 12:18:14.000 236 21265.74 325.83 42999.81 47972.07 2019-08-24 12:18:15.000 236 21265.75 325.85 42999.85 47972.06 2019-08-24 12:18:16.000 236 21265.76 325.87 42999.81 47972.07 2019-08-24 12:18:17.000 236 21265.80 325.91 42999.81 47972.09 2019-08-24 12:18:18.000 236 21265.81 325.92 42999.83 47972.08 2019-08-24 12:18:19.000 236 21265.83 325.89 42999.82 47972.09 2019-08-24 12:18:20.000 236 21265.88 325.91 42999.84 47972.11 2019-08-24 12:18:21.000 236 21265.86 325.96 42999.80 47972.12 2019-08-24 12:18:22.000 236 21265.86 325.98 42999.81 47972.12 2019-08-24 12:18:23.000 236 21265.85 326.02 42999.78 47972.13 2019-08-24 12:18:24.000 236 21265.88 326.05 42999.79 47972.15 2019-08-24 12:18:25.000 236 21265.90 326.09 42999.76 47972.12 2019-08-24 12:18:26.000 236 21265.91 326.12 42999.75 47972.09 2019-08-24 12:18:27.000 236 21265.95 326.15 42999.75 47972.08 2019-08-24 12:18:28.000 236 21265.97 326.20 42999.77 47972.05 2019-08-24 12:18:29.000 236 21265.98 326.23 42999.74 47972.05 2019-08-24 12:18:30.000 236 21265.92 326.25 42999.69 47972.05 2019-08-24 12:18:31.000 236 21265.88 326.24 42999.69 47972.03 2019-08-24 12:18:32.000 236 21265.84 326.26 42999.70 47972.03 2019-08-24 12:18:33.000 236 21265.86 326.28 42999.67 47972.00 2019-08-24 12:18:34.000 236 21265.79 326.31 42999.70 47971.99 2019-08-24 12:18:35.000 236 21265.74 326.32 42999.73 47971.96 2019-08-24 12:18:36.000 236 21265.68 326.31 42999.73 47971.94 2019-08-24 12:18:37.000 236 21265.62 326.34 42999.73 47971.93 2019-08-24 12:18:38.000 236 21265.62 326.34 42999.72 47971.91 2019-08-24 12:18:39.000 236 21265.61 326.35 42999.73 47971.92 2019-08-24 12:18:40.000 236 21265.59 326.35 42999.71 47971.90 2019-08-24 12:18:41.000 236 21265.57 326.34 42999.70 47971.90 2019-08-24 12:18:42.000 236 21265.51 326.32 42999.69 47971.88 2019-08-24 12:18:43.000 236 21265.50 326.34 42999.67 47971.86 2019-08-24 12:18:44.000 236 21265.48 326.34 42999.66 47971.85 2019-08-24 12:18:45.000 236 21265.50 326.34 42999.66 47971.84 2019-08-24 12:18:46.000 236 21265.46 326.33 42999.64 47971.80 2019-08-24 12:18:47.000 236 21265.47 326.31 42999.61 47971.79 2019-08-24 12:18:48.000 236 21265.49 326.30 42999.59 47971.79 2019-08-24 12:18:49.000 236 21265.48 326.29 42999.60 47971.77 2019-08-24 12:18:50.000 236 21265.50 326.25 42999.60 47971.78 2019-08-24 12:18:51.000 236 21265.51 326.21 42999.64 47971.82 2019-08-24 12:18:52.000 236 21265.55 326.17 42999.62 47971.78 2019-08-24 12:18:53.000 236 21265.49 326.16 42999.63 47971.78 2019-08-24 12:18:54.000 236 21265.54 326.16 42999.64 47971.78 2019-08-24 12:18:55.000 236 21265.56 326.17 42999.63 47971.82 2019-08-24 12:18:56.000 236 21265.62 326.22 42999.61 47971.83 2019-08-24 12:18:57.000 236 21265.67 326.30 42999.56 47971.83 2019-08-24 12:18:58.000 236 21265.69 326.40 42999.52 47971.81 2019-08-24 12:18:59.000 236 21265.67 326.43 42999.47 47971.79 2019-08-24 12:19:00.000 236 21265.65 326.45 42999.39 47971.69 2019-08-24 12:19:01.000 236 21265.60 326.44 42999.34 47971.66 2019-08-24 12:19:02.000 236 21265.59 326.41 42999.32 47971.62 2019-08-24 12:19:03.000 236 21265.58 326.39 42999.31 47971.56 2019-08-24 12:19:04.000 236 21265.56 326.40 42999.30 47971.56 2019-08-24 12:19:05.000 236 21265.56 326.38 42999.31 47971.57 2019-08-24 12:19:06.000 236 21265.58 326.38 42999.32 47971.55 2019-08-24 12:19:07.000 236 21265.55 326.42 42999.31 47971.55 2019-08-24 12:19:08.000 236 21265.49 326.58 42999.25 47971.54 2019-08-24 12:19:09.000 236 21265.47 326.68 42999.15 47971.45 2019-08-24 12:19:10.000 236 21265.46 326.75 42999.08 47971.37 2019-08-24 12:19:11.000 236 21265.45 326.77 42999.02 47971.28 2019-08-24 12:19:12.000 236 21265.40 326.78 42998.98 47971.23 2019-08-24 12:19:13.000 236 21265.41 326.77 42998.91 47971.17 2019-08-24 12:19:14.000 236 21265.43 326.77 42998.94 47971.16 2019-08-24 12:19:15.000 236 21265.40 326.78 42998.96 47971.14 2019-08-24 12:19:16.000 236 21265.40 326.75 42998.90 47971.12 2019-08-24 12:19:17.000 236 21265.38 326.78 42998.91 47971.11 2019-08-24 12:19:18.000 236 21265.37 326.80 42998.90 47971.09 2019-08-24 12:19:19.000 236 21265.35 326.83 42998.91 47971.07 2019-08-24 12:19:20.000 236 21265.33 326.82 42998.90 47971.07 2019-08-24 12:19:21.000 236 21265.34 326.77 42998.88 47971.06 2019-08-24 12:19:22.000 236 21265.33 326.71 42998.90 47971.06 2019-08-24 12:19:23.000 236 21265.31 326.69 42998.98 47971.11 2019-08-24 12:19:24.000 236 21265.32 326.69 42999.00 47971.11 2019-08-24 12:19:25.000 236 21265.30 326.69 42999.01 47971.14 2019-08-24 12:19:26.000 236 21265.30 326.68 42999.05 47971.14 2019-08-24 12:19:27.000 236 21265.30 326.67 42999.06 47971.18 2019-08-24 12:19:28.000 236 21265.32 326.64 42999.07 47971.17 2019-08-24 12:19:29.000 236 21265.32 326.62 42999.07 47971.20 2019-08-24 12:19:30.000 236 21265.34 326.59 42999.10 47971.22 2019-08-24 12:19:31.000 236 21265.36 326.56 42999.14 47971.26 2019-08-24 12:19:32.000 236 21265.34 326.55 42999.17 47971.27 2019-08-24 12:19:33.000 236 21265.34 326.57 42999.15 47971.30 2019-08-24 12:19:34.000 236 21265.35 326.57 42999.17 47971.30 2019-08-24 12:19:35.000 236 21265.36 326.54 42999.19 47971.35 2019-08-24 12:19:36.000 236 21265.38 326.49 42999.23 47971.38 2019-08-24 12:19:37.000 236 21265.37 326.46 42999.26 47971.39 2019-08-24 12:19:38.000 236 21265.32 326.41 42999.30 47971.42 2019-08-24 12:19:39.000 236 21265.27 326.39 42999.36 47971.44 2019-08-24 12:19:40.000 236 21265.23 326.41 42999.39 47971.47 2019-08-24 12:19:41.000 236 21265.23 326.43 42999.41 47971.46 2019-08-24 12:19:42.000 236 21265.23 326.45 42999.44 47971.51 2019-08-24 12:19:43.000 236 21265.23 326.42 42999.48 47971.51 2019-08-24 12:19:44.000 236 21265.22 326.43 42999.50 47971.57 2019-08-24 12:19:45.000 236 21265.24 326.42 42999.55 47971.57 2019-08-24 12:19:46.000 236 21265.25 326.40 42999.58 47971.59 2019-08-24 12:19:47.000 236 21265.21 326.42 42999.60 47971.66 2019-08-24 12:19:48.000 236 21265.21 326.46 42999.61 47971.65 2019-08-24 12:19:49.000 236 21265.23 326.45 42999.58 47971.64 2019-08-24 12:19:50.000 236 21265.27 326.45 42999.57 47971.68 2019-08-24 12:19:51.000 236 21265.24 326.49 42999.58 47971.67 2019-08-24 12:19:52.000 236 21265.29 326.49 42999.59 47971.68 2019-08-24 12:19:53.000 236 21265.27 326.51 42999.61 47971.67 2019-08-24 12:19:54.000 236 21265.25 326.53 42999.61 47971.66 2019-08-24 12:19:55.000 236 21265.25 326.55 42999.60 47971.65 2019-08-24 12:19:56.000 236 21265.25 326.59 42999.56 47971.67 2019-08-24 12:19:57.000 236 21265.24 326.61 42999.56 47971.64 2019-08-24 12:19:58.000 236 21265.21 326.62 42999.54 47971.63 2019-08-24 12:19:59.000 236 21265.19 326.65 42999.51 47971.61 2019-08-24 12:20:00.000 236 21265.18 326.65 42999.52 47971.57 2019-08-24 12:20:01.000 236 21265.16 326.68 42999.52 47971.59 2019-08-24 12:20:02.000 236 21265.19 326.69 42999.53 47971.61 2019-08-24 12:20:03.000 236 21265.22 326.70 42999.52 47971.59 2019-08-24 12:20:04.000 236 21265.23 326.69 42999.54 47971.61 2019-08-24 12:20:05.000 236 21265.22 326.70 42999.56 47971.61 2019-08-24 12:20:06.000 236 21265.22 326.68 42999.56 47971.60 2019-08-24 12:20:07.000 236 21265.23 326.67 42999.60 47971.62 2019-08-24 12:20:08.000 236 21265.23 326.65 42999.64 47971.63 2019-08-24 12:20:09.000 236 21265.20 326.71 42999.61 47971.70 2019-08-24 12:20:10.000 236 21265.15 326.81 42999.57 47971.65 2019-08-24 12:20:11.000 236 21265.17 326.86 42999.52 47971.62 2019-08-24 12:20:12.000 236 21265.20 326.86 42999.47 47971.57 2019-08-24 12:20:13.000 236 21265.20 326.86 42999.46 47971.56 2019-08-24 12:20:14.000 236 21265.20 326.86 42999.48 47971.54 2019-08-24 12:20:15.000 236 21265.20 326.81 42999.49 47971.55 2019-08-24 12:20:16.000 236 21265.20 326.80 42999.53 47971.55 2019-08-24 12:20:17.000 236 21265.21 326.78 42999.55 47971.57 2019-08-24 12:20:18.000 236 21265.20 326.74 42999.58 47971.60 2019-08-24 12:20:19.000 236 21265.23 326.74 42999.61 47971.64 2019-08-24 12:20:20.000 236 21265.20 326.74 42999.61 47971.68 2019-08-24 12:20:21.000 236 21265.19 326.72 42999.66 47971.67 2019-08-24 12:20:22.000 236 21265.18 326.72 42999.73 47971.69 2019-08-24 12:20:23.000 236 21265.18 326.71 42999.73 47971.71 2019-08-24 12:20:24.000 236 21265.20 326.64 42999.76 47971.71 2019-08-24 12:20:25.000 236 21265.19 326.62 42999.78 47971.75 2019-08-24 12:20:26.000 236 21265.20 326.64 42999.77 47971.78 2019-08-24 12:20:27.000 236 21265.16 326.67 42999.79 47971.78 2019-08-24 12:20:28.000 236 21265.17 326.67 42999.78 47971.78 2019-08-24 12:20:29.000 236 21265.18 326.65 42999.78 47971.76 2019-08-24 12:20:30.000 236 21265.18 326.68 42999.78 47971.80 2019-08-24 12:20:31.000 236 21265.20 326.69 42999.78 47971.79 2019-08-24 12:20:32.000 236 21265.20 326.69 42999.79 47971.78 2019-08-24 12:20:33.000 236 21265.18 326.70 42999.78 47971.78 2019-08-24 12:20:34.000 236 21265.11 326.72 42999.78 47971.79 2019-08-24 12:20:35.000 236 21265.06 326.70 42999.77 47971.77 2019-08-24 12:20:36.000 236 21265.04 326.69 42999.79 47971.76 2019-08-24 12:20:37.000 236 21264.96 326.70 42999.79 47971.73 2019-08-24 12:20:38.000 236 21264.93 326.68 42999.81 47971.71 2019-08-24 12:20:39.000 236 21264.90 326.67 42999.81 47971.71 2019-08-24 12:20:40.000 236 21264.91 326.68 42999.76 47971.67 2019-08-24 12:20:41.000 236 21264.90 326.70 42999.74 47971.65 2019-08-24 12:20:42.000 236 21264.91 326.69 42999.71 47971.63 2019-08-24 12:20:43.000 236 21264.87 326.72 42999.69 47971.61 2019-08-24 12:20:44.000 236 21264.83 326.70 42999.70 47971.55 2019-08-24 12:20:45.000 236 21264.85 326.70 42999.70 47971.55 2019-08-24 12:20:46.000 236 21264.88 326.70 42999.66 47971.54 2019-08-24 12:20:47.000 236 21264.88 326.67 42999.66 47971.52 2019-08-24 12:20:48.000 236 21264.85 326.65 42999.68 47971.52 2019-08-24 12:20:49.000 236 21264.81 326.65 42999.66 47971.52 2019-08-24 12:20:50.000 236 21264.82 326.68 42999.69 47971.52 2019-08-24 12:20:51.000 236 21264.78 326.63 42999.72 47971.52 2019-08-24 12:20:52.000 236 21264.73 326.61 42999.74 47971.51 2019-08-24 12:20:53.000 236 21264.72 326.59 42999.77 47971.54 2019-08-24 12:20:54.000 236 21264.71 326.60 42999.78 47971.58 2019-08-24 12:20:55.000 236 21264.68 326.64 42999.80 47971.55 2019-08-24 12:20:56.000 236 21264.68 326.61 42999.83 47971.59 2019-08-24 12:20:57.000 236 21264.70 326.63 42999.83 47971.60 2019-08-24 12:20:58.000 236 21264.68 326.69 42999.83 47971.59 2019-08-24 12:20:59.000 236 21264.73 326.70 42999.82 47971.65 2019-08-24 12:21:00.000 236 21264.81 326.75 42999.80 47971.62 2019-08-24 12:21:01.000 236 21264.90 326.79 42999.75 47971.64 2019-08-24 12:21:02.000 236 21264.95 326.84 42999.76 47971.63 2019-08-24 12:21:03.000 236 21264.99 326.83 42999.67 47971.64 2019-08-24 12:21:04.000 236 21264.99 326.81 42999.70 47971.63 2019-08-24 12:21:05.000 236 21264.99 326.81 42999.75 47971.64 2019-08-24 12:21:06.000 236 21264.97 326.81 42999.71 47971.64 2019-08-24 12:21:07.000 236 21264.96 326.83 42999.70 47971.62 2019-08-24 12:21:08.000 236 21264.93 326.84 42999.68 47971.62 2019-08-24 12:21:09.000 236 21264.88 326.85 42999.70 47971.63 2019-08-24 12:21:10.000 236 21264.87 326.85 42999.69 47971.63 2019-08-24 12:21:11.000 236 21264.84 326.86 42999.71 47971.61 2019-08-24 12:21:12.000 236 21264.81 326.89 42999.69 47971.59 2019-08-24 12:21:13.000 236 21264.75 326.91 42999.67 47971.55 2019-08-24 12:21:14.000 236 21264.70 326.90 42999.69 47971.55 2019-08-24 12:21:15.000 236 21264.66 326.89 42999.71 47971.53 2019-08-24 12:21:16.000 236 21264.64 326.89 42999.72 47971.50 2019-08-24 12:21:17.000 236 21264.58 326.90 42999.72 47971.51 2019-08-24 12:21:18.000 236 21264.59 326.88 42999.73 47971.49 2019-08-24 12:21:19.000 236 21264.57 326.90 42999.73 47971.50 2019-08-24 12:21:20.000 236 21264.61 326.90 42999.75 47971.51 2019-08-24 12:21:21.000 236 21264.64 326.90 42999.73 47971.54 2019-08-24 12:21:22.000 236 21264.66 326.90 42999.77 47971.54 2019-08-24 12:21:23.000 236 21264.69 326.87 42999.80 47971.55 2019-08-24 12:21:24.000 236 21264.74 326.83 42999.82 47971.58 2019-08-24 12:21:25.000 236 21264.79 326.80 42999.81 47971.62 2019-08-24 12:21:26.000 236 21264.79 326.77 42999.84 47971.65 2019-08-24 12:21:27.000 236 21264.80 326.76 42999.88 47971.67 2019-08-24 12:21:28.000 236 21264.79 326.78 42999.88 47971.73 2019-08-24 12:21:29.000 236 21264.83 326.79 42999.91 47971.77 2019-08-24 12:21:30.000 236 21264.84 326.82 42999.93 47971.77 2019-08-24 12:21:31.000 236 21264.81 326.89 42999.94 47971.78 2019-08-24 12:21:32.000 236 21264.79 326.93 42999.85 47971.71 2019-08-24 12:21:33.000 236 21264.77 326.95 42999.81 47971.67 2019-08-24 12:21:34.000 236 21264.76 326.94 42999.80 47971.66 2019-08-24 12:21:35.000 236 21264.78 326.96 42999.78 47971.63 2019-08-24 12:21:36.000 236 21264.80 326.95 42999.79 47971.63 2019-08-24 12:21:37.000 236 21264.77 326.96 42999.75 47971.63 2019-08-24 12:21:38.000 236 21264.76 326.95 42999.73 47971.58 2019-08-24 12:21:39.000 236 21264.77 326.96 42999.74 47971.59 2019-08-24 12:21:40.000 236 21264.78 326.94 42999.74 47971.58 2019-08-24 12:21:41.000 236 21264.76 326.89 42999.74 47971.56 2019-08-24 12:21:42.000 236 21264.77 326.86 42999.78 47971.58 2019-08-24 12:21:43.000 236 21264.76 326.83 42999.77 47971.57 2019-08-24 12:21:44.000 236 21264.70 326.81 42999.78 47971.61 2019-08-24 12:21:45.000 236 21264.69 326.77 42999.80 47971.60 2019-08-24 12:21:46.000 236 21264.63 326.73 42999.82 47971.61 2019-08-24 12:21:47.000 236 21264.60 326.71 42999.86 47971.60 2019-08-24 12:21:48.000 236 21264.59 326.70 42999.87 47971.62 2019-08-24 12:21:49.000 236 21264.58 326.69 42999.89 47971.59 2019-08-24 12:21:50.000 236 21264.58 326.70 42999.87 47971.62 2019-08-24 12:21:51.000 236 21264.52 326.69 42999.86 47971.63 2019-08-24 12:21:52.000 236 21264.48 326.68 42999.92 47971.59 2019-08-24 12:21:53.000 236 21264.38 326.65 42999.90 47971.57 2019-08-24 12:21:54.000 236 21264.31 326.61 42999.92 47971.53 2019-08-24 12:21:55.000 236 21264.27 326.61 42999.95 47971.51 2019-08-24 12:21:56.000 236 21264.20 326.65 42999.94 47971.51 2019-08-24 12:21:57.000 236 21264.14 326.64 42999.96 47971.48 2019-08-24 12:21:58.000 236 21264.12 326.64 42999.94 47971.42 2019-08-24 12:21:59.000 236 21264.08 326.62 42999.92 47971.44 2019-08-24 12:22:00.000 236 21263.98 326.62 42999.94 47971.38 2019-08-24 12:22:01.000 236 21263.93 326.61 42999.94 47971.39 2019-08-24 12:22:02.000 236 21263.91 326.61 42999.93 47971.36 2019-08-24 12:22:03.000 236 21263.96 326.61 42999.94 47971.35 2019-08-24 12:22:04.000 236 21263.99 326.61 42999.94 47971.37 2019-08-24 12:22:05.000 236 21263.97 326.60 42999.91 47971.37 2019-08-24 12:22:06.000 236 21263.97 326.59 42999.91 47971.37 2019-08-24 12:22:07.000 236 21263.97 326.54 42999.91 47971.36 2019-08-24 12:22:08.000 236 21263.96 326.49 42999.94 47971.40 2019-08-24 12:22:09.000 236 21263.99 326.43 42999.96 47971.36 2019-08-24 12:22:10.000 236 21264.01 326.39 42999.99 47971.44 2019-08-24 12:22:11.000 236 21264.01 326.36 43000.01 47971.47 2019-08-24 12:22:12.000 236 21264.05 326.31 43000.07 47971.51 2019-08-24 12:22:13.000 236 21264.05 326.30 43000.14 47971.55 2019-08-24 12:22:14.000 236 21264.08 326.30 43000.15 47971.57 2019-08-24 12:22:15.000 236 21264.11 326.31 43000.15 47971.62 2019-08-24 12:22:16.000 236 21264.10 326.32 43000.13 47971.63 2019-08-24 12:22:17.000 236 21264.12 326.34 43000.12 47971.62 2019-08-24 12:22:18.000 236 21264.11 326.38 43000.16 47971.66 2019-08-24 12:22:19.000 236 21264.07 326.38 43000.13 47971.64 2019-08-24 12:22:20.000 236 21264.09 326.38 43000.13 47971.63 2019-08-24 12:22:21.000 236 21264.08 326.42 43000.08 47971.59 2019-08-24 12:22:22.000 236 21264.09 326.43 43000.11 47971.59 2019-08-24 12:22:23.000 236 21264.03 326.43 43000.12 47971.58 2019-08-24 12:22:24.000 236 21264.06 326.45 43000.09 47971.60 2019-08-24 12:22:25.000 236 21264.08 326.46 43000.08 47971.55 2019-08-24 12:22:26.000 236 21264.03 326.45 43000.09 47971.55 2019-08-24 12:22:27.000 236 21264.02 326.49 43000.08 47971.55 2019-08-24 12:22:28.000 236 21264.02 326.52 43000.06 47971.55 2019-08-24 12:22:29.000 236 21264.00 326.54 43000.06 47971.53 2019-08-24 12:22:30.000 236 21264.00 326.54 43000.08 47971.50 2019-08-24 12:22:31.000 236 21263.98 326.54 43000.03 47971.50 2019-08-24 12:22:32.000 236 21263.97 326.57 43000.05 47971.49 2019-08-24 12:22:33.000 236 21263.97 326.56 43000.05 47971.50 2019-08-24 12:22:34.000 236 21263.95 326.57 43000.07 47971.49 2019-08-24 12:22:35.000 236 21263.91 326.60 43000.04 47971.49 2019-08-24 12:22:36.000 236 21263.91 326.65 43000.02 47971.46 2019-08-24 12:22:37.000 236 21263.90 326.67 43000.00 47971.43 2019-08-24 12:22:38.000 236 21263.86 326.66 43000.03 47971.42 2019-08-24 12:22:39.000 236 21263.86 326.64 43000.01 47971.40 2019-08-24 12:22:40.000 236 21263.84 326.63 43000.03 47971.40 2019-08-24 12:22:41.000 236 21263.81 326.64 43000.01 47971.41 2019-08-24 12:22:42.000 236 21263.81 326.62 43000.05 47971.40 2019-08-24 12:22:43.000 236 21263.79 326.63 43000.03 47971.39 2019-08-24 12:22:44.000 236 21263.75 326.68 43000.00 47971.40 2019-08-24 12:22:45.000 236 21263.68 326.70 43000.01 47971.37 2019-08-24 12:22:46.000 236 21263.62 326.72 43000.01 47971.30 2019-08-24 12:22:47.000 236 21263.58 326.75 42999.95 47971.31 2019-08-24 12:22:48.000 236 21263.53 326.77 42999.91 47971.25 2019-08-24 12:22:49.000 236 21263.54 326.81 42999.93 47971.22 2019-08-24 12:22:50.000 236 21263.53 326.81 42999.91 47971.16 2019-08-24 12:22:51.000 236 21263.51 326.78 42999.86 47971.15 2019-08-24 12:22:52.000 236 21263.47 326.80 42999.88 47971.15 2019-08-24 12:22:53.000 236 21263.48 326.83 42999.88 47971.10 2019-08-24 12:22:54.000 236 21263.50 326.81 42999.90 47971.10 2019-08-24 12:22:55.000 236 21263.49 326.83 42999.90 47971.12 2019-08-24 12:22:56.000 236 21263.48 326.83 42999.86 47971.08 2019-08-24 12:22:57.000 236 21263.50 326.87 42999.84 47971.09 2019-08-24 12:22:58.000 236 21263.52 326.87 42999.82 47971.08 2019-08-24 12:22:59.000 236 21263.56 326.90 42999.81 47971.09 2019-08-24 12:23:00.000 236 21263.54 326.94 42999.79 47971.07 2019-08-24 12:23:01.000 236 21263.57 326.95 42999.79 47971.07 2019-08-24 12:23:02.000 236 21263.61 326.93 42999.80 47971.06 2019-08-24 12:23:03.000 236 21263.60 326.84 42999.82 47971.05 2019-08-24 12:23:04.000 236 21263.61 326.78 42999.88 47971.12 2019-08-24 12:23:05.000 236 21263.62 326.77 42999.91 47971.17 2019-08-24 12:23:06.000 236 21263.64 326.75 42999.90 47971.16 2019-08-24 12:23:07.000 236 21263.59 326.77 42999.94 47971.21 2019-08-24 12:23:08.000 236 21263.56 326.78 42999.94 47971.24 2019-08-24 12:23:09.000 236 21263.55 326.80 42999.95 47971.21 2019-08-24 12:23:10.000 236 21263.49 326.82 42999.97 47971.20 2019-08-24 12:23:11.000 236 21263.49 326.85 42999.97 47971.23 2019-08-24 12:23:12.000 236 21263.45 326.85 42999.98 47971.19 2019-08-24 12:23:13.000 236 21263.40 326.88 42999.96 47971.19 2019-08-24 12:23:14.000 236 21263.38 326.89 42999.97 47971.15 2019-08-24 12:23:15.000 236 21263.34 326.92 42999.94 47971.12 2019-08-24 12:23:16.000 236 21263.32 326.96 42999.91 47971.09 2019-08-24 12:23:17.000 236 21263.28 327.01 42999.88 47971.07 2019-08-24 12:23:18.000 236 21263.22 327.03 42999.87 47971.03 2019-08-24 12:23:19.000 236 21263.17 327.04 42999.87 47970.98 2019-08-24 12:23:20.000 236 21263.10 327.06 42999.85 47970.96 2019-08-24 12:23:21.000 236 21263.09 327.08 42999.83 47970.93 2019-08-24 12:23:22.000 236 21263.07 327.13 42999.81 47970.91 2019-08-24 12:23:23.000 236 21263.04 327.14 42999.83 47970.90 2019-08-24 12:23:24.000 236 21262.98 327.10 42999.83 47970.85 2019-08-24 12:23:25.000 236 21262.95 327.09 42999.85 47970.85 2019-08-24 12:23:26.000 236 21262.92 327.12 42999.84 47970.84 2019-08-24 12:23:27.000 236 21262.86 327.11 42999.88 47970.83 2019-08-24 12:23:28.000 236 21262.84 327.09 42999.85 47970.83 2019-08-24 12:23:29.000 236 21262.82 327.09 42999.87 47970.83 2019-08-24 12:23:30.000 236 21262.86 327.07 42999.87 47970.81 2019-08-24 12:23:31.000 236 21262.82 327.11 42999.87 47970.82 2019-08-24 12:23:32.000 236 21262.79 327.08 42999.88 47970.80 2019-08-24 12:23:33.000 236 21262.81 327.06 42999.88 47970.80 2019-08-24 12:23:34.000 236 21262.80 327.07 42999.86 47970.81 2019-08-24 12:23:35.000 236 21262.79 327.07 42999.87 47970.80 2019-08-24 12:23:36.000 236 21262.74 327.09 42999.88 47970.81 2019-08-24 12:23:37.000 236 21262.73 327.09 42999.88 47970.81 2019-08-24 12:23:38.000 236 21262.74 327.07 42999.90 47970.78 2019-08-24 12:23:39.000 236 21262.72 327.08 42999.91 47970.78 2019-08-24 12:23:40.000 236 21262.66 327.07 42999.93 47970.77 2019-08-24 12:23:41.000 236 21262.61 327.11 42999.90 47970.75 2019-08-24 12:23:42.000 236 21262.54 327.15 42999.91 47970.75 2019-08-24 12:23:43.000 236 21262.49 327.20 42999.86 47970.66 2019-08-24 12:23:44.000 236 21262.41 327.23 42999.83 47970.64 2019-08-24 12:23:45.000 236 21262.38 327.27 42999.83 47970.59 2019-08-24 12:23:46.000 236 21262.30 327.35 42999.76 47970.55 2019-08-24 12:23:47.000 236 21262.19 327.44 42999.71 47970.48 2019-08-24 12:23:48.000 236 21262.11 327.55 42999.65 47970.39 2019-08-24 12:23:49.000 236 21262.02 327.70 42999.52 47970.26 2019-08-24 12:23:50.000 236 21261.92 327.78 42999.42 47970.16 2019-08-24 12:23:51.000 236 21261.84 327.83 42999.34 47970.03 2019-08-24 12:23:52.000 236 21261.79 327.84 42999.33 47969.90 2019-08-24 12:23:53.000 236 21261.72 327.82 42999.26 47969.80 2019-08-24 12:23:54.000 236 21261.70 327.80 42999.23 47969.79 2019-08-24 12:23:55.000 236 21261.67 327.78 42999.20 47969.72 2019-08-24 12:23:56.000 236 21261.63 327.75 42999.20 47969.73 2019-08-24 12:23:57.000 236 21261.62 327.68 42999.26 47969.71 2019-08-24 12:23:58.000 236 21261.60 327.60 42999.29 47969.69 2019-08-24 12:23:59.000 236 21261.62 327.52 42999.32 47969.74 2019-08-24 12:24:00.000 236 21261.66 327.42 42999.38 47969.79 2019-08-24 12:24:01.000 236 21261.67 327.32 42999.48 47969.87 2019-08-24 12:24:02.000 236 21261.70 327.24 42999.57 47969.97 2019-08-24 12:24:03.000 236 21261.75 327.21 42999.62 47970.05 2019-08-24 12:24:04.000 236 21261.76 327.19 42999.62 47970.15 2019-08-24 12:24:05.000 236 21261.77 327.21 42999.74 47970.21 2019-08-24 12:24:06.000 236 21261.76 327.20 42999.77 47970.26 2019-08-24 12:24:07.000 236 21261.80 327.19 42999.79 47970.28 2019-08-24 12:24:08.000 236 21261.80 327.19 42999.83 47970.28 2019-08-24 12:24:09.000 236 21261.80 327.21 42999.83 47970.29 2019-08-24 12:24:10.000 236 21261.81 327.19 42999.84 47970.34 2019-08-24 12:24:11.000 236 21261.82 327.20 42999.85 47970.36 2019-08-24 12:24:12.000 236 21261.85 327.19 42999.87 47970.35 2019-08-24 12:24:13.000 236 21261.88 327.19 42999.85 47970.38 2019-08-24 12:24:14.000 236 21261.90 327.21 42999.87 47970.40 2019-08-24 12:24:15.000 236 21261.92 327.20 42999.86 47970.40 2019-08-24 12:24:16.000 236 21261.91 327.20 42999.85 47970.40 2019-08-24 12:24:17.000 236 21261.91 327.19 42999.86 47970.42 2019-08-24 12:24:18.000 236 21261.93 327.19 42999.84 47970.41 2019-08-24 12:24:19.000 236 21261.93 327.19 42999.85 47970.42 2019-08-24 12:24:20.000 236 21261.95 327.18 42999.83 47970.44 2019-08-24 12:24:21.000 236 21261.92 327.18 42999.86 47970.42 2019-08-24 12:24:22.000 236 21261.90 327.19 42999.87 47970.43 2019-08-24 12:24:23.000 236 21261.92 327.19 42999.82 47970.42 2019-08-24 12:24:24.000 236 21261.90 327.19 42999.86 47970.41 2019-08-24 12:24:25.000 236 21261.88 327.20 42999.86 47970.41 2019-08-24 12:24:26.000 236 21261.87 327.22 42999.86 47970.41 2019-08-24 12:24:27.000 236 21261.84 327.25 42999.87 47970.41 2019-08-24 12:24:28.000 236 21261.82 327.28 42999.88 47970.40 2019-08-24 12:24:29.000 236 21261.80 327.30 42999.88 47970.39 2019-08-24 12:24:30.000 236 21261.81 327.32 42999.86 47970.38 2019-08-24 12:24:31.000 236 21261.77 327.38 42999.83 47970.35 2019-08-24 12:24:32.000 236 21261.77 327.40 42999.86 47970.35 2019-08-24 12:24:33.000 236 21261.69 327.41 42999.84 47970.30 2019-08-24 12:24:34.000 236 21261.72 327.45 42999.81 47970.30 2019-08-24 12:24:35.000 236 21261.73 327.45 42999.84 47970.27 2019-08-24 12:24:36.000 236 21261.67 327.45 42999.83 47970.26 2019-08-24 12:24:37.000 236 21261.67 327.46 42999.82 47970.24 2019-08-24 12:24:38.000 236 21261.65 327.47 42999.81 47970.23 2019-08-24 12:24:39.000 236 21261.62 327.48 42999.78 47970.21 2019-08-24 12:24:40.000 236 21261.60 327.50 42999.76 47970.18 2019-08-24 12:24:41.000 236 21261.57 327.54 42999.76 47970.20 2019-08-24 12:24:42.000 236 21261.59 327.52 42999.73 47970.15 2019-08-24 12:24:43.000 236 21261.60 327.53 42999.74 47970.14 2019-08-24 12:24:44.000 236 21261.57 327.52 42999.71 47970.16 2019-08-24 12:24:45.000 236 21261.54 327.52 42999.72 47970.15 2019-08-24 12:24:46.000 236 21261.51 327.53 42999.74 47970.16 2019-08-24 12:24:47.000 236 21261.54 327.52 42999.76 47970.16 2019-08-24 12:24:48.000 236 21261.53 327.56 42999.78 47970.18 2019-08-24 12:24:49.000 236 21261.56 327.58 42999.79 47970.21 2019-08-24 12:24:50.000 236 21261.56 327.58 42999.82 47970.20 2019-08-24 12:24:51.000 236 21261.57 327.58 42999.79 47970.20 2019-08-24 12:24:52.000 236 21261.60 327.56 42999.81 47970.26 2019-08-24 12:24:53.000 236 21261.59 327.60 42999.83 47970.26 2019-08-24 12:24:54.000 236 21261.58 327.62 42999.83 47970.29 2019-08-24 12:24:55.000 236 21261.59 327.68 42999.82 47970.26 2019-08-24 12:24:56.000 236 21261.62 327.66 42999.85 47970.27 2019-08-24 12:24:57.000 236 21261.60 327.67 42999.85 47970.29 2019-08-24 12:24:58.000 236 21261.57 327.69 42999.85 47970.30 2019-08-24 12:24:59.000 236 21261.56 327.69 42999.84 47970.28 2019-08-24 12:25:00.000 236 21261.56 327.67 42999.85 47970.29 2019-08-24 12:25:01.000 236 21261.53 327.65 42999.86 47970.27 2019-08-24 12:25:02.000 236 21261.51 327.59 42999.88 47970.28 2019-08-24 12:25:03.000 236 21261.46 327.56 42999.90 47970.26 2019-08-24 12:25:04.000 236 21261.42 327.56 42999.92 47970.26 2019-08-24 12:25:05.000 236 21261.38 327.53 42999.92 47970.27 2019-08-24 12:25:06.000 236 21261.33 327.54 42999.92 47970.25 2019-08-24 12:25:07.000 236 21261.32 327.55 42999.94 47970.27 2019-08-24 12:25:08.000 236 21261.32 327.54 42999.96 47970.30 2019-08-24 12:25:09.000 236 21261.29 327.52 42999.99 47970.26 2019-08-24 12:25:10.000 236 21261.29 327.48 42999.99 47970.27 2019-08-24 12:25:11.000 236 21261.35 327.45 43000.04 47970.32 2019-08-24 12:25:12.000 236 21261.37 327.40 43000.08 47970.35 2019-08-24 12:25:13.000 236 21261.39 327.35 43000.10 47970.38 2019-08-24 12:25:14.000 236 21261.35 327.34 43000.16 47970.41 2019-08-24 12:25:15.000 236 21261.29 327.36 43000.16 47970.44 2019-08-24 12:25:16.000 236 21261.34 327.35 43000.20 47970.45 2019-08-24 12:25:17.000 236 21261.33 327.39 43000.20 47970.49 2019-08-24 12:25:18.000 236 21261.36 327.38 43000.22 47970.48 2019-08-24 12:25:19.000 236 21261.45 327.34 43000.23 47970.51 2019-08-24 12:25:20.000 236 21261.48 327.35 43000.23 47970.53 2019-08-24 12:25:21.000 236 21261.50 327.40 43000.22 47970.55 2019-08-24 12:25:22.000 236 21261.55 327.38 43000.23 47970.57 2019-08-24 12:25:23.000 236 21261.56 327.36 43000.21 47970.58 2019-08-24 12:25:24.000 236 21261.61 327.35 43000.22 47970.61 2019-08-24 12:25:25.000 236 21261.67 327.40 43000.22 47970.63 2019-08-24 12:25:26.000 236 21261.70 327.43 43000.24 47970.66 2019-08-24 12:25:27.000 236 21261.76 327.43 43000.23 47970.65 2019-08-24 12:25:28.000 236 21261.81 327.41 43000.20 47970.67 2019-08-24 12:25:29.000 236 21261.85 327.41 43000.21 47970.68 2019-08-24 12:25:30.000 236 21261.91 327.41 43000.20 47970.72 2019-08-24 12:25:31.000 236 21261.95 327.45 43000.20 47970.74 2019-08-24 12:25:32.000 236 21261.99 327.44 43000.22 47970.73 2019-08-24 12:25:33.000 236 21262.05 327.45 43000.22 47970.80 2019-08-24 12:25:34.000 236 21262.10 327.48 43000.22 47970.80 2019-08-24 12:25:35.000 236 21262.17 327.50 43000.21 47970.83 2019-08-24 12:25:36.000 236 21262.21 327.51 43000.20 47970.87 2019-08-24 12:25:37.000 236 21262.28 327.50 43000.22 47970.89 2019-08-24 12:25:38.000 236 21262.33 327.48 43000.22 47970.89 2019-08-24 12:25:39.000 236 21262.38 327.51 43000.22 47970.93 2019-08-24 12:25:40.000 236 21262.46 327.52 43000.23 47970.97 2019-08-24 12:25:41.000 236 21262.55 327.49 43000.22 47970.97 2019-08-24 12:25:42.000 236 21262.57 327.48 43000.20 47970.99 2019-08-24 12:25:43.000 236 21262.62 327.49 43000.21 47971.03 2019-08-24 12:25:44.000 236 21262.65 327.47 43000.21 47971.05 2019-08-24 12:25:45.000 236 21262.70 327.46 43000.23 47971.09 2019-08-24 12:25:46.000 236 21262.74 327.44 43000.22 47971.11 2019-08-24 12:25:47.000 236 21262.76 327.41 43000.24 47971.11 2019-08-24 12:25:48.000 236 21262.79 327.39 43000.22 47971.13 2019-08-24 12:25:49.000 236 21262.82 327.42 43000.22 47971.12 2019-08-24 12:25:50.000 236 21262.84 327.43 43000.24 47971.16 2019-08-24 12:25:51.000 236 21262.84 327.40 43000.25 47971.16 2019-08-24 12:25:52.000 236 21262.87 327.41 43000.24 47971.19 2019-08-24 12:25:53.000 236 21262.86 327.43 43000.22 47971.19 2019-08-24 12:25:54.000 236 21262.91 327.42 43000.24 47971.20 2019-08-24 12:25:55.000 236 21262.90 327.42 43000.20 47971.20 2019-08-24 12:25:56.000 236 21262.96 327.42 43000.18 47971.21 2019-08-24 12:25:57.000 236 21263.02 327.40 43000.17 47971.20 2019-08-24 12:25:58.000 236 21263.03 327.42 43000.18 47971.19 2019-08-24 12:25:59.000 236 21263.03 327.43 43000.17 47971.20 2019-08-24 12:26:00.000 236 21263.05 327.42 43000.15 47971.21 2019-08-24 12:26:01.000 236 21263.06 327.42 43000.12 47971.21 2019-08-24 12:26:02.000 236 21263.08 327.42 43000.10 47971.18 2019-08-24 12:26:03.000 236 21263.09 327.38 43000.11 47971.22 2019-08-24 12:26:04.000 236 21263.15 327.35 43000.15 47971.20 2019-08-24 12:26:05.000 236 21263.17 327.32 43000.15 47971.22 2019-08-24 12:26:06.000 236 21263.22 327.34 43000.16 47971.24 2019-08-24 12:26:07.000 236 21263.24 327.38 43000.15 47971.24 2019-08-24 12:26:08.000 236 21263.24 327.38 43000.14 47971.26 2019-08-24 12:26:09.000 236 21263.26 327.35 43000.17 47971.26 2019-08-24 12:26:10.000 236 21263.27 327.34 43000.17 47971.28 2019-08-24 12:26:11.000 236 21263.28 327.33 43000.15 47971.27 2019-08-24 12:26:12.000 236 21263.29 327.32 43000.14 47971.26 2019-08-24 12:26:13.000 236 21263.29 327.32 43000.14 47971.27 2019-08-24 12:26:14.000 236 21263.30 327.33 43000.15 47971.31 2019-08-24 12:26:15.000 236 21263.31 327.31 43000.13 47971.29 2019-08-24 12:26:16.000 236 21263.31 327.37 43000.11 47971.27 2019-08-24 12:26:17.000 236 21263.30 327.46 43000.10 47971.27 2019-08-24 12:26:18.000 236 21263.28 327.50 43000.03 47971.21 2019-08-24 12:26:19.000 236 21263.28 327.51 43000.01 47971.18 2019-08-24 12:26:20.000 236 21263.28 327.53 42999.94 47971.13 2019-08-24 12:26:21.000 236 21263.24 327.54 42999.91 47971.11 2019-08-24 12:26:22.000 236 21263.25 327.53 42999.88 47971.06 2019-08-24 12:26:23.000 236 21263.24 327.52 42999.89 47971.05 2019-08-24 12:26:24.000 236 21263.25 327.52 42999.87 47971.02 2019-08-24 12:26:25.000 236 21263.21 327.55 42999.80 47971.03 2019-08-24 12:26:26.000 236 21263.22 327.56 42999.78 47971.01 2019-08-24 12:26:27.000 236 21263.24 327.57 42999.77 47970.96 2019-08-24 12:26:28.000 236 21263.21 327.53 42999.75 47970.93 2019-08-24 12:26:29.000 236 21263.21 327.48 42999.73 47970.91 2019-08-24 12:26:30.000 236 21263.17 327.51 42999.74 47970.90 2019-08-24 12:26:31.000 236 21263.18 327.51 42999.75 47970.89 2019-08-24 12:26:32.000 236 21263.19 327.53 42999.70 47970.89 2019-08-24 12:26:33.000 236 21263.19 327.52 42999.70 47970.86 2019-08-24 12:26:34.000 236 21263.18 327.50 42999.70 47970.85 2019-08-24 12:26:35.000 236 21263.15 327.48 42999.70 47970.83 2019-08-24 12:26:36.000 236 21263.18 327.44 42999.68 47970.82 2019-08-24 12:26:37.000 236 21263.17 327.42 42999.66 47970.82 2019-08-24 12:26:38.000 236 21263.14 327.41 42999.67 47970.81 2019-08-24 12:26:39.000 236 21263.15 327.36 42999.70 47970.83 2019-08-24 12:26:40.000 236 21263.13 327.34 42999.74 47970.83 2019-08-24 12:26:41.000 236 21263.11 327.34 42999.72 47970.82 2019-08-24 12:26:42.000 236 21263.12 327.31 42999.71 47970.81 2019-08-24 12:26:43.000 236 21263.13 327.25 42999.73 47970.87 2019-08-24 12:26:44.000 236 21263.13 327.25 42999.75 47970.88 2019-08-24 12:26:45.000 236 21263.12 327.23 42999.79 47970.89 2019-08-24 12:26:46.000 236 21263.12 327.20 42999.81 47970.89 2019-08-24 12:26:47.000 236 21263.11 327.17 42999.82 47970.92 2019-08-24 12:26:48.000 236 21263.12 327.15 42999.85 47970.92 2019-08-24 12:26:49.000 236 21263.12 327.11 42999.89 47970.95 2019-08-24 12:26:50.000 236 21263.12 327.11 42999.88 47970.95 2019-08-24 12:26:51.000 236 21263.15 327.13 42999.87 47970.97 2019-08-24 12:26:52.000 236 21263.16 327.14 42999.84 47970.96 2019-08-24 12:26:53.000 236 21263.16 327.15 42999.86 47970.99 2019-08-24 12:26:54.000 236 21263.19 327.14 42999.83 47970.97 2019-08-24 12:26:55.000 236 21263.20 327.06 42999.85 47970.99 2019-08-24 12:26:56.000 236 21263.18 327.06 42999.86 47971.00 2019-08-24 12:26:57.000 236 21263.17 327.11 42999.84 47970.99 2019-08-24 12:26:58.000 236 21263.16 327.17 42999.82 47971.00 2019-08-24 12:26:59.000 236 21263.15 327.19 42999.81 47970.97 2019-08-24 12:27:00.000 236 21263.15 327.20 42999.78 47970.92 2019-08-24 12:27:01.000 236 21263.15 327.19 42999.78 47970.93 2019-08-24 12:27:02.000 236 21263.17 327.20 42999.74 47970.91 2019-08-24 12:27:03.000 236 21263.19 327.19 42999.72 47970.90 2019-08-24 12:27:04.000 236 21263.26 327.20 42999.72 47970.91 2019-08-24 12:27:05.000 236 21263.29 327.23 42999.69 47970.90 2019-08-24 12:27:06.000 236 21263.26 327.23 42999.70 47970.88 2019-08-24 12:27:07.000 236 21263.26 327.23 42999.67 47970.88 2019-08-24 12:27:08.000 236 21263.30 327.24 42999.65 47970.87 2019-08-24 12:27:09.000 236 21263.28 327.26 42999.66 47970.88 2019-08-24 12:27:10.000 236 21263.28 327.29 42999.65 47970.85 2019-08-24 12:27:11.000 236 21263.26 327.28 42999.68 47970.85 2019-08-24 12:27:12.000 236 21263.26 327.25 42999.65 47970.84 2019-08-24 12:27:13.000 236 21263.24 327.23 42999.69 47970.83 2019-08-24 12:27:14.000 236 21263.22 327.24 42999.69 47970.86 2019-08-24 12:27:15.000 236 21263.19 327.25 42999.68 47970.82 2019-08-24 12:27:16.000 236 21263.20 327.22 42999.67 47970.83 2019-08-24 12:27:17.000 236 21263.18 327.23 42999.70 47970.83 2019-08-24 12:27:18.000 236 21263.19 327.21 42999.73 47970.86 2019-08-24 12:27:19.000 236 21263.19 327.20 42999.69 47970.82 2019-08-24 12:27:20.000 236 21263.17 327.17 42999.69 47970.83 2019-08-24 12:27:21.000 236 21263.22 327.16 42999.71 47970.83 2019-08-24 12:27:22.000 236 21263.20 327.16 42999.70 47970.83 2019-08-24 12:27:23.000 236 21263.17 327.16 42999.72 47970.83 2019-08-24 12:27:24.000 236 21263.18 327.14 42999.73 47970.88 2019-08-24 12:27:25.000 236 21263.18 327.11 42999.72 47970.86 2019-08-24 12:27:26.000 236 21263.18 327.11 42999.72 47970.90 2019-08-24 12:27:27.000 236 21263.20 327.11 42999.71 47970.88 2019-08-24 12:27:28.000 236 21263.24 327.10 42999.76 47970.89 2019-08-24 12:27:29.000 236 21263.27 327.07 42999.78 47970.92 2019-08-24 12:27:30.000 236 21263.31 327.08 42999.80 47970.93 2019-08-24 12:27:31.000 236 21263.32 327.10 42999.81 47970.94 2019-08-24 12:27:32.000 236 21263.35 327.10 42999.79 47970.97 2019-08-24 12:27:33.000 236 21263.42 327.07 42999.76 47970.96 2019-08-24 12:27:34.000 236 21263.49 327.05 42999.76 47970.99 2019-08-24 12:27:35.000 236 21263.51 327.03 42999.76 47971.03 2019-08-24 12:27:36.000 236 21263.55 327.03 42999.76 47971.05 2019-08-24 12:27:37.000 236 21263.60 327.00 42999.78 47971.09 2019-08-24 12:27:38.000 236 21263.67 326.99 42999.80 47971.08 2019-08-24 12:27:39.000 236 21263.73 326.96 42999.84 47971.13 2019-08-24 12:27:40.000 236 21263.71 326.99 42999.81 47971.15 2019-08-24 12:27:41.000 236 21263.75 327.01 42999.79 47971.20 2019-08-24 12:27:42.000 236 21263.79 327.01 42999.82 47971.23 2019-08-24 12:27:43.000 236 21263.81 327.03 42999.81 47971.22 2019-08-24 12:27:44.000 236 21263.84 327.03 42999.81 47971.24 2019-08-24 12:27:45.000 236 21263.84 327.04 42999.81 47971.25 2019-08-24 12:27:46.000 236 21263.86 327.03 42999.77 47971.23 2019-08-24 12:27:47.000 236 21263.85 327.03 42999.77 47971.21 2019-08-24 12:27:48.000 236 21263.86 327.02 42999.78 47971.24 2019-08-24 12:27:49.000 236 21263.86 326.97 42999.84 47971.25 2019-08-24 12:27:50.000 236 21263.88 326.90 42999.88 47971.28 2019-08-24 12:27:51.000 236 21263.86 326.88 42999.91 47971.32 2019-08-24 12:27:52.000 236 21263.89 326.82 42999.95 47971.33 2019-08-24 12:27:53.000 236 21263.92 326.78 42999.99 47971.39 2019-08-24 12:27:54.000 236 21263.95 326.77 43000.02 47971.45 2019-08-24 12:27:55.000 236 21263.99 326.81 43000.04 47971.50 2019-08-24 12:27:56.000 236 21264.08 326.82 43000.03 47971.52 2019-08-24 12:27:57.000 236 21264.11 326.85 43000.03 47971.55 2019-08-24 12:27:58.000 236 21264.14 326.86 43000.01 47971.56 2019-08-24 12:27:59.000 236 21264.17 326.87 43000.01 47971.55 2019-08-24 12:28:00.000 236 21264.16 326.92 43000.00 47971.56 2019-08-24 12:28:01.000 236 21264.18 326.93 42999.97 47971.55 2019-08-24 12:28:02.000 236 21264.21 326.90 42999.95 47971.56 2019-08-24 12:28:03.000 236 21264.25 326.88 42999.97 47971.53 2019-08-24 12:28:04.000 236 21264.24 326.86 42999.94 47971.52 2019-08-24 12:28:05.000 236 21264.23 326.84 42999.97 47971.56 2019-08-24 12:28:06.000 236 21264.25 326.81 43000.02 47971.59 2019-08-24 12:28:07.000 236 21264.27 326.82 43000.05 47971.59 2019-08-24 12:28:08.000 236 21264.25 326.83 43000.05 47971.60 2019-08-24 12:28:09.000 236 21264.22 326.84 43000.04 47971.63 2019-08-24 12:28:10.000 236 21264.23 326.81 43000.07 47971.62 2019-08-24 12:28:11.000 236 21264.22 326.81 43000.05 47971.60 2019-08-24 12:28:12.000 236 21264.24 326.82 43000.05 47971.62 2019-08-24 12:28:13.000 236 21264.22 326.83 43000.05 47971.63 2019-08-24 12:28:14.000 236 21264.25 326.84 43000.05 47971.62 2019-08-24 12:28:15.000 236 21264.28 326.88 43000.01 47971.62 2019-08-24 12:28:16.000 236 21264.28 326.87 43000.01 47971.63 2019-08-24 12:28:17.000 236 21264.24 326.85 43000.02 47971.64 2019-08-24 12:28:18.000 236 21264.24 326.86 43000.01 47971.60 2019-08-24 12:28:19.000 236 21264.22 326.85 43000.06 47971.60 2019-08-24 12:28:20.000 236 21264.21 326.83 43000.09 47971.59 2019-08-24 12:28:21.000 236 21264.20 326.82 43000.09 47971.63 2019-08-24 12:28:22.000 236 21264.15 326.80 43000.09 47971.64 2019-08-24 12:28:23.000 236 21264.14 326.77 43000.13 47971.65 2019-08-24 12:28:24.000 236 21264.14 326.75 43000.13 47971.64 2019-08-24 12:28:25.000 236 21264.08 326.76 43000.14 47971.65 2019-08-24 12:28:26.000 236 21264.06 326.80 43000.17 47971.67 2019-08-24 12:28:27.000 236 21264.06 326.81 43000.16 47971.65 2019-08-24 12:28:28.000 236 21264.07 326.81 43000.13 47971.65 2019-08-24 12:28:29.000 236 21264.04 326.83 43000.14 47971.62 2019-08-24 12:28:30.000 236 21264.02 326.79 43000.14 47971.62 2019-08-24 12:28:31.000 236 21264.06 326.76 43000.14 47971.62 2019-08-24 12:28:32.000 236 21264.06 326.74 43000.16 47971.61 2019-08-24 12:28:33.000 236 21264.02 326.78 43000.15 47971.63 2019-08-24 12:28:34.000 236 21263.99 326.79 43000.12 47971.64 2019-08-24 12:28:35.000 236 21263.99 326.78 43000.11 47971.59 2019-08-24 12:28:36.000 236 21263.98 326.81 43000.07 47971.53 2019-08-24 12:28:37.000 236 21263.95 326.78 43000.08 47971.52 2019-08-24 12:28:38.000 236 21263.94 326.79 43000.06 47971.49 2019-08-24 12:28:39.000 236 21263.95 326.82 43000.02 47971.51 2019-08-24 12:28:40.000 236 21263.95 326.78 43000.01 47971.49 2019-08-24 12:28:41.000 236 21263.95 326.78 43000.04 47971.48 2019-08-24 12:28:42.000 236 21263.94 326.75 43000.04 47971.49 2019-08-24 12:28:43.000 236 21263.95 326.70 43000.04 47971.51 2019-08-24 12:28:44.000 236 21263.99 326.69 43000.09 47971.53 2019-08-24 12:28:45.000 236 21264.05 326.66 43000.10 47971.57 2019-08-24 12:28:46.000 236 21264.06 326.66 43000.14 47971.59 2019-08-24 12:28:47.000 236 21264.08 326.68 43000.14 47971.60 2019-08-24 12:28:48.000 236 21264.09 326.63 43000.14 47971.60 2019-08-24 12:28:49.000 236 21264.08 326.61 43000.13 47971.63 2019-08-24 12:28:50.000 236 21264.09 326.59 43000.16 47971.67 2019-08-24 12:28:51.000 236 21264.11 326.58 43000.15 47971.65 2019-08-24 12:28:52.000 236 21264.10 326.62 43000.17 47971.66 2019-08-24 12:28:53.000 236 21264.08 326.64 43000.18 47971.68 2019-08-24 12:28:54.000 236 21264.06 326.64 43000.16 47971.69 2019-08-24 12:28:55.000 236 21264.08 326.63 43000.18 47971.66 2019-08-24 12:28:56.000 236 21264.09 326.63 43000.19 47971.67 2019-08-24 12:28:57.000 236 21264.08 326.64 43000.17 47971.65 2019-08-24 12:28:58.000 236 21264.05 326.63 43000.18 47971.66 2019-08-24 12:28:59.000 236 21264.06 326.63 43000.17 47971.63 2019-08-24 12:29:00.000 236 21264.03 326.62 43000.17 47971.63 2019-08-24 12:29:01.000 236 21264.03 326.62 43000.20 47971.64 2019-08-24 12:29:02.000 236 21264.03 326.61 43000.18 47971.63 2019-08-24 12:29:03.000 236 21264.02 326.64 43000.17 47971.62 2019-08-24 12:29:04.000 236 21263.96 326.64 43000.14 47971.59 2019-08-24 12:29:05.000 236 21263.95 326.67 43000.11 47971.59 2019-08-24 12:29:06.000 236 21263.99 326.71 43000.09 47971.59 2019-08-24 12:29:07.000 236 21263.97 326.74 43000.02 47971.52 2019-08-24 12:29:08.000 236 21263.98 326.76 42999.97 47971.49 2019-08-24 12:29:09.000 236 21263.98 326.78 42999.97 47971.43 2019-08-24 12:29:10.000 236 21263.96 326.80 42999.94 47971.41 2019-08-24 12:29:11.000 236 21263.97 326.77 42999.92 47971.38 2019-08-24 12:29:12.000 236 21264.00 326.75 42999.90 47971.39 2019-08-24 12:29:13.000 236 21264.06 326.74 42999.91 47971.41 2019-08-24 12:29:14.000 236 21264.13 326.68 42999.92 47971.42 2019-08-24 12:29:15.000 236 21264.13 326.66 42999.90 47971.42 2019-08-24 12:29:16.000 236 21264.17 326.66 42999.89 47971.42 2019-08-24 12:29:17.000 236 21264.20 326.67 42999.90 47971.44 2019-08-24 12:29:18.000 236 21264.20 326.66 42999.90 47971.43 2019-08-24 12:29:19.000 236 21264.20 326.64 42999.87 47971.46 2019-08-24 12:29:20.000 236 21264.21 326.63 42999.88 47971.46 2019-08-24 12:29:21.000 236 21264.24 326.61 42999.91 47971.48 2019-08-24 12:29:22.000 236 21264.27 326.60 42999.92 47971.49 2019-08-24 12:29:23.000 236 21264.25 326.65 42999.92 47971.49 2019-08-24 12:29:24.000 236 21264.25 326.68 42999.89 47971.48 2019-08-24 12:29:25.000 236 21264.25 326.69 42999.88 47971.46 2019-08-24 12:29:26.000 236 21264.24 326.69 42999.87 47971.44 2019-08-24 12:29:27.000 236 21264.25 326.67 42999.81 47971.42 2019-08-24 12:29:28.000 236 21264.24 326.70 42999.78 47971.40 2019-08-24 12:29:29.000 236 21264.22 326.72 42999.76 47971.36 2019-08-24 12:29:30.000 236 21264.18 326.74 42999.76 47971.36 2019-08-24 12:29:31.000 236 21264.16 326.76 42999.71 47971.32 2019-08-24 12:29:32.000 236 21264.15 326.72 42999.73 47971.31 2019-08-24 12:29:33.000 236 21264.14 326.71 42999.70 47971.29 2019-08-24 12:29:34.000 236 21264.12 326.70 42999.69 47971.25 2019-08-24 12:29:35.000 236 21264.08 326.68 42999.69 47971.24 2019-08-24 12:29:36.000 236 21264.07 326.70 42999.67 47971.21 2019-08-24 12:29:37.000 236 21264.07 326.71 42999.70 47971.24 2019-08-24 12:29:38.000 236 21264.04 326.70 42999.68 47971.20 2019-08-24 12:29:39.000 236 21264.00 326.69 42999.70 47971.21 2019-08-24 12:29:40.000 236 21263.94 326.73 42999.69 47971.18 2019-08-24 12:29:41.000 236 21263.94 326.74 42999.67 47971.15 2019-08-24 12:29:42.000 236 21263.92 326.73 42999.66 47971.16 2019-08-24 12:29:43.000 236 21263.93 326.74 42999.64 47971.13 2019-08-24 12:29:44.000 236 21263.95 326.72 42999.61 47971.12 2019-08-24 12:29:45.000 236 21263.96 326.71 42999.60 47971.11 2019-08-24 12:29:46.000 236 21263.96 326.67 42999.58 47971.08 2019-08-24 12:29:47.000 236 21263.91 326.63 42999.62 47971.09 2019-08-24 12:29:48.000 236 21263.90 326.61 42999.65 47971.09 2019-08-24 12:29:49.000 236 21263.89 326.63 42999.64 47971.08 2019-08-24 12:29:50.000 236 21263.88 326.63 42999.64 47971.06 2019-08-24 12:29:51.000 236 21263.85 326.62 42999.63 47971.08 2019-08-24 12:29:52.000 236 21263.80 326.62 42999.63 47971.04 2019-08-24 12:29:53.000 236 21263.77 326.65 42999.59 47971.03 2019-08-24 12:29:54.000 236 21263.78 326.64 42999.59 47970.98 2019-08-24 12:29:55.000 236 21263.73 326.64 42999.54 47970.95 2019-08-24 12:29:56.000 236 21263.71 326.62 42999.53 47970.94 2019-08-24 12:29:57.000 236 21263.70 326.60 42999.52 47970.89 2019-08-24 12:29:58.000 236 21263.69 326.54 42999.54 47970.91 2019-08-24 12:29:59.000 236 21263.67 326.51 42999.58 47970.91 2019-08-24 12:30:00.000 236 21263.70 326.45 42999.59 47970.96 2019-08-24 12:30:01.000 236 21263.71 326.47 42999.61 47971.00 2019-08-24 12:30:02.000 236 21263.72 326.51 42999.60 47970.99 2019-08-24 12:30:03.000 236 21263.73 326.52 42999.61 47971.01 2019-08-24 12:30:04.000 236 21263.77 326.57 42999.56 47971.00 2019-08-24 12:30:05.000 236 21263.84 326.58 42999.54 47970.98 2019-08-24 12:30:06.000 236 21263.90 326.58 42999.49 47970.97 2019-08-24 12:30:07.000 236 21263.97 326.58 42999.48 47970.99 2019-08-24 12:30:08.000 236 21264.03 326.57 42999.53 47970.99 2019-08-24 12:30:09.000 236 21264.09 326.52 42999.52 47971.02 2019-08-24 12:30:10.000 236 21264.14 326.44 42999.55 47971.07 2019-08-24 12:30:11.000 236 21264.17 326.40 42999.54 47971.13 2019-08-24 12:30:12.000 236 21264.23 326.38 42999.63 47971.17 2019-08-24 12:30:13.000 236 21264.21 326.37 42999.68 47971.23 2019-08-24 12:30:14.000 236 21264.17 326.39 42999.72 47971.26 2019-08-24 12:30:15.000 236 21264.20 326.41 42999.73 47971.32 2019-08-24 12:30:16.000 236 21264.22 326.43 42999.75 47971.33 2019-08-24 12:30:17.000 236 21264.23 326.44 42999.76 47971.34 2019-08-24 12:30:18.000 236 21264.22 326.44 42999.77 47971.34 2019-08-24 12:30:19.000 236 21264.21 326.42 42999.79 47971.37 2019-08-24 12:30:20.000 236 21264.22 326.41 42999.79 47971.37 2019-08-24 12:30:21.000 236 21264.22 326.37 42999.83 47971.39 2019-08-24 12:30:22.000 236 21264.26 326.35 42999.84 47971.44 2019-08-24 12:30:23.000 236 21264.25 326.37 42999.88 47971.47 2019-08-24 12:30:24.000 236 21264.24 326.40 42999.91 47971.48 2019-08-24 12:30:25.000 236 21264.25 326.39 42999.92 47971.46 2019-08-24 12:30:26.000 236 21264.20 326.39 42999.90 47971.50 2019-08-24 12:30:27.000 236 21264.16 326.36 42999.95 47971.50 2019-08-24 12:30:28.000 236 21264.15 326.36 42999.99 47971.47 2019-08-24 12:30:29.000 236 21264.09 326.38 43000.02 47971.48 2019-08-24 12:30:30.000 236 21264.08 326.39 43000.00 47971.49 2019-08-24 12:30:31.000 236 21264.06 326.41 43000.00 47971.47 2019-08-24 12:30:32.000 236 21264.02 326.44 43000.00 47971.48 2019-08-24 12:30:33.000 236 21263.99 326.43 43000.00 47971.49 2019-08-24 12:30:34.000 236 21264.00 326.45 43000.01 47971.46 2019-08-24 12:30:35.000 236 21263.96 326.46 43000.02 47971.44 2019-08-24 12:30:36.000 236 21263.89 326.48 43000.01 47971.43 2019-08-24 12:30:37.000 236 21263.87 326.48 43000.02 47971.38 2019-08-24 12:30:38.000 236 21263.86 326.48 43000.03 47971.43 2019-08-24 12:30:39.000 236 21263.84 326.46 43000.06 47971.40 2019-08-24 12:30:40.000 236 21263.83 326.48 43000.06 47971.42 2019-08-24 12:30:41.000 236 21263.82 326.45 43000.07 47971.44 2019-08-24 12:30:42.000 236 21263.82 326.47 43000.12 47971.43 2019-08-24 12:30:43.000 236 21263.79 326.48 43000.11 47971.43 2019-08-24 12:30:44.000 236 21263.77 326.48 43000.07 47971.43 2019-08-24 12:30:45.000 236 21263.73 326.48 43000.07 47971.40 2019-08-24 12:30:46.000 236 21263.69 326.50 43000.07 47971.39 2019-08-24 12:30:47.000 236 21263.67 326.50 43000.05 47971.34 2019-08-24 12:30:48.000 236 21263.71 326.54 43000.03 47971.35 2019-08-24 12:30:49.000 236 21263.68 326.52 43000.01 47971.32 2019-08-24 12:30:50.000 236 21263.68 326.55 43000.00 47971.30 2019-08-24 12:30:51.000 236 21263.64 326.57 42999.97 47971.28 2019-08-24 12:30:52.000 236 21263.64 326.60 42999.94 47971.28 2019-08-24 12:30:53.000 236 21263.65 326.61 42999.93 47971.26 2019-08-24 12:30:54.000 236 21263.64 326.58 42999.90 47971.24 2019-08-24 12:30:55.000 236 21263.61 326.54 42999.90 47971.20 2019-08-24 12:30:56.000 236 21263.59 326.50 42999.92 47971.20 2019-08-24 12:30:57.000 236 21263.63 326.48 42999.89 47971.20 2019-08-24 12:30:58.000 236 21263.65 326.47 42999.90 47971.23 2019-08-24 12:30:59.000 236 21263.64 326.42 42999.92 47971.26 2019-08-24 12:31:00.000 236 21263.63 326.43 42999.95 47971.28 2019-08-24 12:31:01.000 236 21263.68 326.38 42999.96 47971.30 2019-08-24 12:31:02.000 236 21263.68 326.34 43000.01 47971.31 2019-08-24 12:31:03.000 236 21263.68 326.33 43000.03 47971.35 2019-08-24 12:31:04.000 236 21263.71 326.29 43000.04 47971.38 2019-08-24 12:31:05.000 236 21263.70 326.30 43000.08 47971.38 2019-08-24 12:31:06.000 236 21263.67 326.30 43000.11 47971.40 2019-08-24 12:31:07.000 236 21263.68 326.31 43000.10 47971.41 2019-08-24 12:31:08.000 236 21263.67 326.32 43000.09 47971.42 2019-08-24 12:31:09.000 236 21263.69 326.31 43000.12 47971.44 2019-08-24 12:31:10.000 236 21263.73 326.30 43000.15 47971.44 2019-08-24 12:31:11.000 236 21263.76 326.27 43000.15 47971.46 2019-08-24 12:31:12.000 236 21263.75 326.23 43000.16 47971.46 2019-08-24 12:31:13.000 236 21263.75 326.27 43000.20 47971.48 2019-08-24 12:31:14.000 236 21263.79 326.28 43000.22 47971.51 2019-08-24 12:31:15.000 236 21263.81 326.31 43000.19 47971.56 2019-08-24 12:31:16.000 236 21263.82 326.35 43000.18 47971.53 2019-08-24 12:31:17.000 236 21263.86 326.35 43000.17 47971.54 2019-08-24 12:31:18.000 236 21263.90 326.38 43000.15 47971.52 2019-08-24 12:31:19.000 236 21263.96 326.38 43000.15 47971.55 2019-08-24 12:31:20.000 236 21263.96 326.37 43000.08 47971.55 2019-08-24 12:31:21.000 236 21263.97 326.37 43000.09 47971.53 2019-08-24 12:31:22.000 236 21263.98 326.39 43000.11 47971.52 2019-08-24 12:31:23.000 236 21263.97 326.44 43000.09 47971.52 2019-08-24 12:31:24.000 236 21263.95 326.49 43000.07 47971.53 2019-08-24 12:31:25.000 236 21263.95 326.50 43000.08 47971.49 2019-08-24 12:31:26.000 236 21263.97 326.49 43000.07 47971.48 2019-08-24 12:31:27.000 236 21263.98 326.47 43000.05 47971.48 2019-08-24 12:31:28.000 236 21263.98 326.49 43000.04 47971.49 2019-08-24 12:31:29.000 236 21263.98 326.50 43000.03 47971.48 2019-08-24 12:31:30.000 236 21263.95 326.51 43000.06 47971.50 2019-08-24 12:31:31.000 236 21263.94 326.47 43000.05 47971.52 2019-08-24 12:31:32.000 236 21263.93 326.48 43000.09 47971.51 2019-08-24 12:31:33.000 236 21263.93 326.49 43000.11 47971.50 2019-08-24 12:31:34.000 236 21263.89 326.51 43000.14 47971.51 2019-08-24 12:31:35.000 236 21263.84 326.47 43000.19 47971.54 2019-08-24 12:31:36.000 236 21263.83 326.48 43000.20 47971.53 2019-08-24 12:31:37.000 236 21263.82 326.49 43000.20 47971.55 2019-08-24 12:31:38.000 236 21263.80 326.50 43000.19 47971.53 2019-08-24 12:31:39.000 236 21263.79 326.48 43000.18 47971.57 2019-08-24 12:31:40.000 236 21263.80 326.52 43000.18 47971.54 2019-08-24 12:31:41.000 236 21263.86 326.52 43000.19 47971.59 2019-08-24 12:31:42.000 236 21263.87 326.52 43000.19 47971.58 2019-08-24 12:31:43.000 236 21263.87 326.51 43000.21 47971.58 2019-08-24 12:31:44.000 236 21263.90 326.46 43000.23 47971.60 2019-08-24 12:31:45.000 236 21263.87 326.43 43000.21 47971.63 2019-08-24 12:31:46.000 236 21263.91 326.42 43000.22 47971.61 2019-08-24 12:31:47.000 236 21263.94 326.38 43000.23 47971.66 2019-08-24 12:31:48.000 236 21263.95 326.39 43000.26 47971.66 2019-08-24 12:31:49.000 236 21263.96 326.37 43000.26 47971.67 2019-08-24 12:31:50.000 236 21263.93 326.39 43000.25 47971.65 2019-08-24 12:31:51.000 236 21263.90 326.39 43000.25 47971.65 2019-08-24 12:31:52.000 236 21263.90 326.34 43000.23 47971.62 2019-08-24 12:31:53.000 236 21263.87 326.34 43000.21 47971.61 2019-08-24 12:31:54.000 236 21263.80 326.39 43000.17 47971.60 2019-08-24 12:31:55.000 236 21263.74 326.48 43000.14 47971.50 2019-08-24 12:31:56.000 236 21263.70 326.56 43000.08 47971.47 2019-08-24 12:31:57.000 236 21263.68 326.58 43000.00 47971.37 2019-08-24 12:31:58.000 236 21263.68 326.58 42999.94 47971.32 2019-08-24 12:31:59.000 236 21263.65 326.57 42999.93 47971.25 2019-08-24 12:32:00.000 236 21263.67 326.54 42999.85 47971.22 2019-08-24 12:32:01.000 236 21263.70 326.50 42999.87 47971.24 2019-08-24 12:32:02.000 236 21263.70 326.51 42999.85 47971.21 2019-08-24 12:32:03.000 236 21263.71 326.47 42999.85 47971.22 2019-08-24 12:32:04.000 236 21263.72 326.45 42999.88 47971.22 2019-08-24 12:32:05.000 236 21263.74 326.45 42999.86 47971.22 2019-08-24 12:32:06.000 236 21263.77 326.42 42999.90 47971.28 2019-08-24 12:32:07.000 236 21263.75 326.39 42999.90 47971.24 2019-08-24 12:32:08.000 236 21263.76 326.37 42999.90 47971.28 2019-08-24 12:32:09.000 236 21263.80 326.32 42999.90 47971.26 2019-08-24 12:32:10.000 236 21263.82 326.31 42999.94 47971.32 2019-08-24 12:32:11.000 236 21263.80 326.30 42999.98 47971.33 2019-08-24 12:32:12.000 236 21263.83 326.30 42999.97 47971.37 2019-08-24 12:32:13.000 236 21263.82 326.29 43000.00 47971.35 2019-08-24 12:32:14.000 236 21263.81 326.34 43000.00 47971.36 2019-08-24 12:32:15.000 236 21263.81 326.34 42999.98 47971.36 2019-08-24 12:32:16.000 236 21263.83 326.32 42999.96 47971.35 2019-08-24 12:32:17.000 236 21263.87 326.32 42999.93 47971.37 2019-08-24 12:32:18.000 236 21263.88 326.28 42999.94 47971.36 2019-08-24 12:32:19.000 236 21263.88 326.25 43000.01 47971.36 2019-08-24 12:32:20.000 236 21263.91 326.25 43000.01 47971.41 2019-08-24 12:32:21.000 236 21263.94 326.25 42999.99 47971.41 2019-08-24 12:32:22.000 236 21263.97 326.25 43000.01 47971.45 2019-08-24 12:32:23.000 236 21264.05 326.25 43000.03 47971.48 2019-08-24 12:32:24.000 236 21264.07 326.26 43000.03 47971.50 2019-08-24 12:32:25.000 236 21264.10 326.27 43000.04 47971.52 2019-08-24 12:32:26.000 236 21264.15 326.29 43000.07 47971.53 2019-08-24 12:32:27.000 236 21264.16 326.32 43000.05 47971.56 2019-08-24 12:32:28.000 236 21264.21 326.32 43000.03 47971.55 2019-08-24 12:32:29.000 236 21264.24 326.34 43000.01 47971.57 2019-08-24 12:32:30.000 236 21264.29 326.36 43000.02 47971.58 2019-08-24 12:32:31.000 236 21264.31 326.33 43000.03 47971.59 2019-08-24 12:32:32.000 236 21264.33 326.36 43000.02 47971.61 2019-08-24 12:32:33.000 236 21264.36 326.35 43000.01 47971.60 2019-08-24 12:32:34.000 236 21264.41 326.36 42999.98 47971.64 2019-08-24 12:32:35.000 236 21264.43 326.35 42999.99 47971.65 2019-08-24 12:32:36.000 236 21264.45 326.34 43000.03 47971.64 2019-08-24 12:32:37.000 236 21264.44 326.37 43000.03 47971.68 2019-08-24 12:32:38.000 236 21264.46 326.36 43000.05 47971.71 2019-08-24 12:32:39.000 236 21264.47 326.36 43000.05 47971.71 2019-08-24 12:32:40.000 236 21264.48 326.38 43000.08 47971.74 2019-08-24 12:32:41.000 236 21264.49 326.43 43000.06 47971.73 2019-08-24 12:32:42.000 236 21264.52 326.42 43000.01 47971.71 2019-08-24 12:32:43.000 236 21264.50 326.42 42999.99 47971.70 2019-08-24 12:32:44.000 236 21264.53 326.43 42999.98 47971.68 2019-08-24 12:32:45.000 236 21264.52 326.43 43000.00 47971.70 2019-08-24 12:32:46.000 236 21264.52 326.42 43000.00 47971.68 2019-08-24 12:32:47.000 236 21264.51 326.38 42999.99 47971.67 2019-08-24 12:32:48.000 236 21264.53 326.35 43000.02 47971.68 2019-08-24 12:32:49.000 236 21264.49 326.32 43000.04 47971.68 2019-08-24 12:32:50.000 236 21264.55 326.30 43000.02 47971.70 2019-08-24 12:32:51.000 236 21264.59 326.35 43000.05 47971.75 2019-08-24 12:32:52.000 236 21264.62 326.38 43000.04 47971.76 2019-08-24 12:32:53.000 236 21264.65 326.37 42999.99 47971.76 2019-08-24 12:32:54.000 236 21264.62 326.31 42999.97 47971.72 2019-08-24 12:32:55.000 236 21264.61 326.29 42999.98 47971.75 2019-08-24 12:32:56.000 236 21264.57 326.35 42999.96 47971.72 2019-08-24 12:32:57.000 236 21264.58 326.37 42999.96 47971.72 2019-08-24 12:32:58.000 236 21264.59 326.39 42999.95 47971.69 2019-08-24 12:32:59.000 236 21264.62 326.38 42999.90 47971.66 2019-08-24 12:33:00.000 236 21264.63 326.40 42999.84 47971.66 2019-08-24 12:33:01.000 236 21264.63 326.40 42999.84 47971.62 2019-08-24 12:33:02.000 236 21264.62 326.41 42999.81 47971.61 2019-08-24 12:33:03.000 236 21264.57 326.40 42999.83 47971.60 2019-08-24 12:33:04.000 236 21264.58 326.34 42999.87 47971.58 2019-08-24 12:33:05.000 236 21264.59 326.33 42999.86 47971.60 2019-08-24 12:33:06.000 236 21264.61 326.30 42999.86 47971.62 2019-08-24 12:33:07.000 236 21264.62 326.27 42999.88 47971.63 2019-08-24 12:33:08.000 236 21264.60 326.26 42999.90 47971.67 2019-08-24 12:33:09.000 236 21264.57 326.22 42999.94 47971.67 2019-08-24 12:33:10.000 236 21264.56 326.17 42999.96 47971.69 2019-08-24 12:33:11.000 236 21264.54 326.14 42999.97 47971.68 2019-08-24 12:33:12.000 236 21264.54 326.13 43000.01 47971.70 2019-08-24 12:33:13.000 236 21264.59 326.11 43000.06 47971.75 2019-08-24 12:33:14.000 236 21264.58 326.11 43000.10 47971.75 2019-08-24 12:33:15.000 236 21264.54 326.13 43000.09 47971.76 2019-08-24 12:33:16.000 236 21264.55 326.13 43000.11 47971.75 2019-08-24 12:33:17.000 236 21264.57 326.12 43000.06 47971.77 2019-08-24 12:33:18.000 236 21264.57 326.16 43000.09 47971.75 2019-08-24 12:33:19.000 236 21264.58 326.15 43000.11 47971.76 2019-08-24 12:33:20.000 236 21264.59 326.15 43000.08 47971.78 2019-08-24 12:33:21.000 236 21264.61 326.19 43000.03 47971.75 2019-08-24 12:33:22.000 236 21264.58 326.19 43000.10 47971.76 2019-08-24 12:33:23.000 236 21264.54 326.17 43000.13 47971.75 2019-08-24 12:33:24.000 236 21264.55 326.18 43000.11 47971.75 2019-08-24 12:33:25.000 236 21264.57 326.19 43000.10 47971.76 2019-08-24 12:33:26.000 236 21264.56 326.21 43000.10 47971.76 2019-08-24 12:33:27.000 236 21264.52 326.23 43000.10 47971.73 2019-08-24 12:33:28.000 236 21264.52 326.22 43000.09 47971.74 2019-08-24 12:33:29.000 236 21264.51 326.19 43000.13 47971.77 2019-08-24 12:33:30.000 236 21264.47 326.18 43000.19 47971.75 2019-08-24 12:33:31.000 236 21264.47 326.15 43000.20 47971.76 2019-08-24 12:33:32.000 236 21264.42 326.13 43000.20 47971.79 2019-08-24 12:33:33.000 236 21264.45 326.16 43000.21 47971.81 2019-08-24 12:33:34.000 236 21264.48 326.20 43000.20 47971.83 2019-08-24 12:33:35.000 236 21264.51 326.19 43000.24 47971.85 2019-08-24 12:33:36.000 236 21264.50 326.16 43000.27 47971.86 2019-08-24 12:33:37.000 236 21264.54 326.17 43000.24 47971.88 2019-08-24 12:33:38.000 236 21264.54 326.20 43000.28 47971.88 2019-08-24 12:33:39.000 236 21264.52 326.20 43000.28 47971.87 2019-08-24 12:33:40.000 236 21264.53 326.21 43000.25 47971.86 2019-08-24 12:33:41.000 236 21264.51 326.21 43000.27 47971.88 2019-08-24 12:33:42.000 236 21264.53 326.20 43000.28 47971.85 2019-08-24 12:33:43.000 236 21264.57 326.15 43000.28 47971.87 2019-08-24 12:33:44.000 236 21264.60 326.13 43000.28 47971.91 2019-08-24 12:33:45.000 236 21264.58 326.12 43000.32 47971.91 2019-08-24 12:33:46.000 236 21264.63 326.12 43000.32 47971.95 2019-08-24 12:33:47.000 236 21264.66 326.08 43000.35 47971.97 2019-08-24 12:33:48.000 236 21264.69 326.04 43000.37 47972.02 2019-08-24 12:33:49.000 236 21264.68 326.01 43000.37 47972.02 2019-08-24 12:33:50.000 236 21264.72 326.02 43000.38 47972.07 2019-08-24 12:33:51.000 236 21264.81 326.03 43000.39 47972.12 2019-08-24 12:33:52.000 236 21264.80 326.05 43000.39 47972.12 2019-08-24 12:33:53.000 236 21264.82 326.08 43000.36 47972.16 2019-08-24 12:33:54.000 236 21264.87 326.09 43000.36 47972.18 2019-08-24 12:33:55.000 236 21264.88 326.07 43000.38 47972.15 2019-08-24 12:33:56.000 236 21264.90 326.04 43000.40 47972.21 2019-08-24 12:33:57.000 236 21264.89 326.03 43000.39 47972.20 2019-08-24 12:33:58.000 236 21264.89 325.99 43000.38 47972.20 2019-08-24 12:33:59.000 236 21264.89 326.00 43000.37 47972.19 2019-08-24 12:34:00.000 236 21264.90 326.00 43000.38 47972.19 2019-08-24 12:34:01.000 236 21264.90 326.00 43000.39 47972.22 2019-08-24 12:34:02.000 236 21264.93 325.99 43000.39 47972.22 2019-08-24 12:34:03.000 236 21264.91 325.98 43000.42 47972.22 2019-08-24 12:34:04.000 236 21264.89 325.99 43000.41 47972.22 2019-08-24 12:34:05.000 236 21264.89 325.97 43000.37 47972.21 2019-08-24 12:34:06.000 236 21264.90 325.98 43000.39 47972.21 2019-08-24 12:34:07.000 236 21264.91 325.98 43000.39 47972.20 2019-08-24 12:34:08.000 236 21264.90 325.99 43000.38 47972.21 2019-08-24 12:34:09.000 236 21264.91 326.01 43000.37 47972.19 2019-08-24 12:34:10.000 236 21264.91 326.01 43000.41 47972.20 2019-08-24 12:34:11.000 236 21264.90 326.01 43000.42 47972.20 2019-08-24 12:34:12.000 236 21264.87 326.02 43000.39 47972.21 2019-08-24 12:34:13.000 236 21264.81 326.08 43000.38 47972.15 2019-08-24 12:34:14.000 236 21264.76 326.16 43000.35 47972.14 2019-08-24 12:34:15.000 236 21264.73 326.23 43000.30 47972.11 2019-08-24 12:34:16.000 236 21264.71 326.29 43000.25 47972.04 2019-08-24 12:34:17.000 236 21264.66 326.34 43000.19 47971.99 2019-08-24 12:34:18.000 236 21264.61 326.44 43000.17 47971.93 2019-08-24 12:34:19.000 236 21264.59 326.47 43000.07 47971.84 2019-08-24 12:34:20.000 236 21264.56 326.47 43000.02 47971.78 2019-08-24 12:34:21.000 236 21264.56 326.44 43000.04 47971.77 2019-08-24 12:34:22.000 236 21264.54 326.41 43000.02 47971.72 2019-08-24 12:34:23.000 236 21264.52 326.40 42999.98 47971.73 2019-08-24 12:34:24.000 236 21264.50 326.39 42999.98 47971.71 2019-08-24 12:34:25.000 236 21264.49 326.36 43000.01 47971.71 2019-08-24 12:34:26.000 236 21264.49 326.37 43000.02 47971.72 2019-08-24 12:34:27.000 236 21264.50 326.37 43000.02 47971.71 2019-08-24 12:34:28.000 236 21264.48 326.36 42999.99 47971.71 2019-08-24 12:34:29.000 236 21264.45 326.37 43000.01 47971.69 2019-08-24 12:34:30.000 236 21264.41 326.39 43000.02 47971.70 2019-08-24 12:34:31.000 236 21264.41 326.38 43000.04 47971.68 2019-08-24 12:34:32.000 236 21264.40 326.40 43000.00 47971.67 2019-08-24 12:34:33.000 236 21264.38 326.41 43000.02 47971.68 2019-08-24 12:34:34.000 236 21264.39 326.43 43000.01 47971.67 2019-08-24 12:34:35.000 236 21264.41 326.44 43000.03 47971.67 2019-08-24 12:34:36.000 236 21264.39 326.45 43000.00 47971.68 2019-08-24 12:34:37.000 236 21264.32 326.52 42999.98 47971.66 2019-08-24 12:34:38.000 236 21264.32 326.58 42999.95 47971.66 2019-08-24 12:34:39.000 236 21264.31 326.61 42999.93 47971.59 2019-08-24 12:34:40.000 236 21264.29 326.60 42999.92 47971.55 2019-08-24 12:34:41.000 236 21264.28 326.62 42999.87 47971.55 2019-08-24 12:34:42.000 236 21264.27 326.64 42999.86 47971.49 2019-08-24 12:34:43.000 236 21264.22 326.68 42999.83 47971.47 2019-08-24 12:34:44.000 236 21264.22 326.70 42999.82 47971.47 2019-08-24 12:34:45.000 236 21264.19 326.70 42999.83 47971.44 2019-08-24 12:34:46.000 236 21264.20 326.70 42999.82 47971.43 2019-08-24 12:34:47.000 236 21264.18 326.76 42999.80 47971.42 2019-08-24 12:34:48.000 236 21264.16 326.79 42999.78 47971.38 2019-08-24 12:34:49.000 236 21264.14 326.78 42999.77 47971.39 2019-08-24 12:34:50.000 236 21264.10 326.83 42999.74 47971.37 2019-08-24 12:34:51.000 236 21264.06 326.89 42999.72 47971.31 2019-08-24 12:34:52.000 236 21263.99 326.99 42999.67 47971.25 2019-08-24 12:34:53.000 236 21263.95 327.04 42999.62 47971.18 2019-08-24 12:34:54.000 236 21263.94 327.06 42999.58 47971.11 2019-08-24 12:34:55.000 236 21263.92 327.08 42999.53 47971.04 2019-08-24 12:34:56.000 236 21263.91 327.09 42999.49 47971.03 2019-08-24 12:34:57.000 236 21263.92 327.09 42999.48 47971.00 2019-08-24 12:34:58.000 236 21263.89 327.10 42999.47 47970.97 2019-08-24 12:34:59.000 236 21263.89 327.09 42999.47 47971.01 2019-08-24 12:35:00.000 236 21263.89 327.08 42999.48 47970.97 2019-08-24 12:35:01.000 236 21263.89 327.07 42999.52 47970.99 2019-08-24 12:35:02.000 236 21263.85 327.05 42999.55 47970.98 2019-08-24 12:35:03.000 236 21263.80 327.08 42999.54 47970.98 2019-08-24 12:35:04.000 236 21263.77 327.09 42999.54 47970.96 2019-08-24 12:35:05.000 236 21263.75 327.13 42999.55 47970.98 2019-08-24 12:35:06.000 236 21263.80 327.16 42999.56 47970.96 2019-08-24 12:35:07.000 236 21263.84 327.18 42999.55 47970.99 2019-08-24 12:35:08.000 236 21263.82 327.21 42999.49 47970.99 2019-08-24 12:35:09.000 236 21263.79 327.25 42999.48 47970.97 2019-08-24 12:35:10.000 236 21263.77 327.30 42999.47 47970.95 2019-08-24 12:35:11.000 236 21263.78 327.28 42999.47 47970.91 2019-08-24 12:35:12.000 236 21263.73 327.29 42999.45 47970.88 2019-08-24 12:35:13.000 236 21263.75 327.32 42999.43 47970.88 2019-08-24 12:35:14.000 236 21263.72 327.33 42999.45 47970.87 2019-08-24 12:35:15.000 236 21263.70 327.32 42999.46 47970.88 2019-08-24 12:35:16.000 236 21263.69 327.30 42999.45 47970.86 2019-08-24 12:35:17.000 236 21263.66 327.33 42999.46 47970.85 2019-08-24 12:35:18.000 236 21263.65 327.31 42999.49 47970.84 2019-08-24 12:35:19.000 236 21263.65 327.30 42999.49 47970.84 2019-08-24 12:35:20.000 236 21263.63 327.29 42999.47 47970.87 2019-08-24 12:35:21.000 236 21263.57 327.35 42999.47 47970.86 2019-08-24 12:35:22.000 236 21263.53 327.38 42999.47 47970.82 2019-08-24 12:35:23.000 236 21263.51 327.35 42999.48 47970.78 2019-08-24 12:35:24.000 236 21263.49 327.39 42999.46 47970.77 2019-08-24 12:35:25.000 236 21263.47 327.40 42999.45 47970.76 2019-08-24 12:35:26.000 236 21263.46 327.41 42999.43 47970.71 2019-08-24 12:35:27.000 236 21263.46 327.40 42999.46 47970.73 2019-08-24 12:35:28.000 236 21263.43 327.38 42999.45 47970.71 2019-08-24 12:35:29.000 236 21263.45 327.38 42999.44 47970.73 2019-08-24 12:35:30.000 236 21263.47 327.35 42999.48 47970.72 2019-08-24 12:35:31.000 236 21263.41 327.32 42999.49 47970.75 2019-08-24 12:35:32.000 236 21263.38 327.26 42999.51 47970.74 2019-08-24 12:35:33.000 236 21263.36 327.26 42999.55 47970.77 2019-08-24 12:35:34.000 236 21263.33 327.25 42999.60 47970.81 2019-08-24 12:35:35.000 236 21263.33 327.17 42999.64 47970.83 2019-08-24 12:35:36.000 236 21263.33 327.14 42999.70 47970.87 2019-08-24 12:35:37.000 236 21263.34 327.13 42999.74 47970.93 2019-08-24 12:35:38.000 236 21263.37 327.10 42999.82 47970.96 2019-08-24 12:35:39.000 236 21263.37 327.10 42999.83 47971.02 2019-08-24 12:35:40.000 236 21263.35 327.12 42999.84 47971.01 2019-08-24 12:35:41.000 236 21263.35 327.12 42999.85 47971.03 2019-08-24 12:35:42.000 236 21263.37 327.12 42999.88 47971.07 2019-08-24 12:35:43.000 236 21263.38 327.13 42999.88 47971.03 2019-08-24 12:35:44.000 236 21263.40 327.11 42999.86 47971.06 2019-08-24 12:35:45.000 236 21263.44 327.11 42999.86 47971.07 2019-08-24 12:35:46.000 236 21263.45 327.10 42999.89 47971.10 2019-08-24 12:35:47.000 236 21263.46 327.10 42999.88 47971.11 2019-08-24 12:35:48.000 236 21263.48 327.10 42999.91 47971.14 2019-08-24 12:35:49.000 236 21263.46 327.13 42999.95 47971.14 2019-08-24 12:35:50.000 236 21263.48 327.13 42999.93 47971.16 2019-08-24 12:35:51.000 236 21263.49 327.13 42999.96 47971.16 2019-08-24 12:35:52.000 236 21263.49 327.12 42999.99 47971.17 2019-08-24 12:35:53.000 236 21263.49 327.11 42999.96 47971.20 2019-08-24 12:35:54.000 236 21263.49 327.11 42999.99 47971.21 2019-08-24 12:35:55.000 236 21263.54 327.12 43000.02 47971.26 2019-08-24 12:35:56.000 236 21263.55 327.11 43000.02 47971.24 2019-08-24 12:35:57.000 236 21263.56 327.12 43000.03 47971.30 2019-08-24 12:35:58.000 236 21263.58 327.11 43000.02 47971.29 2019-08-24 12:35:59.000 236 21263.62 327.06 43000.08 47971.34 2019-08-24 12:36:00.000 236 21263.62 327.05 43000.10 47971.35 2019-08-24 12:36:01.000 236 21263.62 327.05 43000.09 47971.36 2019-08-24 12:36:02.000 236 21263.59 327.04 43000.11 47971.38 2019-08-24 12:36:03.000 236 21263.59 327.01 43000.10 47971.37 2019-08-24 12:36:04.000 236 21263.56 326.98 43000.11 47971.39 2019-08-24 12:36:05.000 236 21263.52 326.95 43000.15 47971.38 2019-08-24 12:36:06.000 236 21263.50 326.92 43000.16 47971.34 2019-08-24 12:36:07.000 236 21263.49 326.89 43000.13 47971.37 2019-08-24 12:36:08.000 236 21263.45 326.89 43000.10 47971.36 2019-08-24 12:36:09.000 236 21263.42 326.89 43000.13 47971.34 2019-08-24 12:36:10.000 236 21263.41 326.86 43000.14 47971.33 2019-08-24 12:36:11.000 236 21263.40 326.82 43000.14 47971.34 2019-08-24 12:36:12.000 236 21263.37 326.82 43000.14 47971.32 2019-08-24 12:36:13.000 236 21263.33 326.82 43000.19 47971.31 2019-08-24 12:36:14.000 236 21263.35 326.83 43000.16 47971.29 2019-08-24 12:36:15.000 236 21263.35 326.86 43000.12 47971.30 2019-08-24 12:36:16.000 236 21263.32 326.88 43000.14 47971.26 2019-08-24 12:36:17.000 236 21263.34 326.86 43000.13 47971.29 2019-08-24 12:36:18.000 236 21263.31 326.87 43000.13 47971.29 2019-08-24 12:36:19.000 236 21263.30 326.85 43000.14 47971.28 2019-08-24 12:36:20.000 236 21263.29 326.86 43000.15 47971.26 2019-08-24 12:36:21.000 236 21263.28 326.85 43000.11 47971.28 2019-08-24 12:36:22.000 236 21263.29 326.84 43000.12 47971.26 2019-08-24 12:36:23.000 236 21263.31 326.85 43000.13 47971.28 2019-08-24 12:36:24.000 236 21263.31 326.85 43000.15 47971.29 2019-08-24 12:36:25.000 236 21263.28 326.85 43000.17 47971.28 2019-08-24 12:36:26.000 236 21263.26 326.84 43000.20 47971.27 2019-08-24 12:36:27.000 236 21263.28 326.81 43000.19 47971.27 2019-08-24 12:36:28.000 236 21263.30 326.80 43000.22 47971.29 2019-08-24 12:36:29.000 236 21263.27 326.78 43000.18 47971.30 2019-08-24 12:36:30.000 236 21263.24 326.76 43000.18 47971.32 2019-08-24 12:36:31.000 236 21263.25 326.75 43000.23 47971.31 2019-08-24 12:36:32.000 236 21263.25 326.79 43000.25 47971.33 2019-08-24 12:36:33.000 236 21263.26 326.73 43000.27 47971.31 2019-08-24 12:36:34.000 236 21263.27 326.74 43000.25 47971.35 2019-08-24 12:36:35.000 236 21263.24 326.72 43000.25 47971.34 2019-08-24 12:36:36.000 236 21263.20 326.69 43000.21 47971.32 2019-08-24 12:36:37.000 236 21263.14 326.66 43000.27 47971.32 2019-08-24 12:36:38.000 236 21263.09 326.64 43000.29 47971.31 2019-08-24 12:36:39.000 236 21263.05 326.67 43000.30 47971.35 2019-08-24 12:36:40.000 236 21263.07 326.70 43000.31 47971.34 2019-08-24 12:36:41.000 236 21263.06 326.72 43000.29 47971.34 2019-08-24 12:36:42.000 236 21263.08 326.73 43000.30 47971.35 2019-08-24 12:36:43.000 236 21263.09 326.72 43000.29 47971.35 2019-08-24 12:36:44.000 236 21263.08 326.71 43000.30 47971.34 2019-08-24 12:36:45.000 236 21263.03 326.73 43000.33 47971.32 2019-08-24 12:36:46.000 236 21262.97 326.75 43000.36 47971.30 2019-08-24 12:36:47.000 236 21262.98 326.80 43000.30 47971.29 2019-08-24 12:36:48.000 236 21262.97 326.84 43000.24 47971.29 2019-08-24 12:36:49.000 236 21262.98 326.84 43000.23 47971.24 2019-08-24 12:36:50.000 236 21262.95 326.80 43000.22 47971.22 2019-08-24 12:36:51.000 236 21262.94 326.76 43000.23 47971.20 2019-08-24 12:36:52.000 236 21262.94 326.76 43000.22 47971.20 2019-08-24 12:36:53.000 236 21262.95 326.75 43000.21 47971.20 2019-08-24 12:36:54.000 236 21262.96 326.74 43000.25 47971.20 2019-08-24 12:36:55.000 236 21262.95 326.74 43000.27 47971.21 2019-08-24 12:36:56.000 236 21262.96 326.73 43000.29 47971.23 2019-08-24 12:36:57.000 236 21262.98 326.70 43000.30 47971.23 2019-08-24 12:36:58.000 236 21263.00 326.69 43000.30 47971.25 2019-08-24 12:36:59.000 236 21262.97 326.64 43000.30 47971.29 2019-08-24 12:37:00.000 236 21262.93 326.62 43000.32 47971.27 2019-08-24 12:37:01.000 236 21262.92 326.60 43000.35 47971.29 2019-08-24 12:37:02.000 236 21262.94 326.56 43000.36 47971.32 2019-08-24 12:37:03.000 236 21262.96 326.55 43000.38 47971.32 2019-08-24 12:37:04.000 236 21262.96 326.52 43000.42 47971.33 2019-08-24 12:37:05.000 236 21262.96 326.51 43000.43 47971.38 2019-08-24 12:37:06.000 236 21262.91 326.56 43000.44 47971.39 2019-08-24 12:37:07.000 236 21262.89 326.57 43000.43 47971.37 2019-08-24 12:37:08.000 236 21262.92 326.58 43000.44 47971.38 2019-08-24 12:37:09.000 236 21262.93 326.58 43000.48 47971.39 2019-08-24 12:37:10.000 236 21262.96 326.57 43000.48 47971.39 2019-08-24 12:37:11.000 236 21262.96 326.60 43000.49 47971.39 2019-08-24 12:37:12.000 236 21262.96 326.60 43000.46 47971.40 2019-08-24 12:37:13.000 236 21262.95 326.64 43000.43 47971.39 2019-08-24 12:37:14.000 236 21262.96 326.64 43000.41 47971.38 2019-08-24 12:37:15.000 236 21262.99 326.67 43000.41 47971.41 2019-08-24 12:37:16.000 236 21263.00 326.66 43000.39 47971.35 2019-08-24 12:37:17.000 236 21263.03 326.65 43000.43 47971.41 2019-08-24 12:37:18.000 236 21263.03 326.70 43000.42 47971.44 2019-08-24 12:37:19.000 236 21263.04 326.71 43000.41 47971.40 2019-08-24 12:37:20.000 236 21263.04 326.72 43000.42 47971.39 2019-08-24 12:37:21.000 236 21263.04 326.73 43000.43 47971.40 2019-08-24 12:37:22.000 236 21262.99 326.76 43000.40 47971.38 2019-08-24 12:37:23.000 236 21262.97 326.78 43000.38 47971.40 2019-08-24 12:37:24.000 236 21262.98 326.78 43000.37 47971.39 2019-08-24 12:37:25.000 236 21262.99 326.77 43000.38 47971.38 2019-08-24 12:37:26.000 236 21262.96 326.80 43000.40 47971.37 2019-08-24 12:37:27.000 236 21262.98 326.78 43000.40 47971.35 2019-08-24 12:37:28.000 236 21262.98 326.79 43000.38 47971.37 2019-08-24 12:37:29.000 236 21263.01 326.79 43000.37 47971.35 2019-08-24 12:37:30.000 236 21263.02 326.78 43000.37 47971.37 2019-08-24 12:37:31.000 236 21263.00 326.81 43000.38 47971.36 2019-08-24 12:37:32.000 236 21262.97 326.81 43000.36 47971.39 2019-08-24 12:37:33.000 236 21262.99 326.80 43000.34 47971.35 2019-08-24 12:37:34.000 236 21263.02 326.82 43000.33 47971.34 2019-08-24 12:37:35.000 236 21263.06 326.84 43000.32 47971.36 2019-08-24 12:37:36.000 236 21263.04 326.86 43000.32 47971.36 2019-08-24 12:37:37.000 236 21263.04 326.85 43000.36 47971.35 2019-08-24 12:37:38.000 236 21263.04 326.84 43000.33 47971.34 2019-08-24 12:37:39.000 236 21263.04 326.83 43000.34 47971.35 2019-08-24 12:37:40.000 236 21263.02 326.85 43000.34 47971.34 2019-08-24 12:37:41.000 236 21263.02 326.86 43000.34 47971.36 2019-08-24 12:37:42.000 236 21262.98 326.86 43000.32 47971.31 2019-08-24 12:37:43.000 236 21262.98 326.86 43000.28 47971.32 2019-08-24 12:37:44.000 236 21262.98 326.87 43000.31 47971.32 2019-08-24 12:37:45.000 236 21262.94 326.86 43000.32 47971.30 2019-08-24 12:37:46.000 236 21262.91 326.87 43000.33 47971.29 2019-08-24 12:37:47.000 236 21262.89 326.91 43000.33 47971.27 2019-08-24 12:37:48.000 236 21262.88 326.90 43000.32 47971.27 2019-08-24 12:37:49.000 236 21262.84 326.88 43000.31 47971.24 2019-08-24 12:37:50.000 236 21262.82 326.89 43000.31 47971.22 2019-08-24 12:37:51.000 236 21262.83 326.91 43000.31 47971.25 2019-08-24 12:37:52.000 236 21262.82 326.94 43000.29 47971.23 2019-08-24 12:37:53.000 236 21262.78 326.99 43000.31 47971.21 2019-08-24 12:37:54.000 236 21262.75 327.01 43000.26 47971.18 2019-08-24 12:37:55.000 236 21262.72 327.06 43000.22 47971.16 2019-08-24 12:37:56.000 236 21262.70 327.08 43000.22 47971.09 2019-08-24 12:37:57.000 236 21262.70 327.08 43000.17 47971.03 2019-08-24 12:37:58.000 236 21262.69 327.12 43000.12 47971.02 2019-08-24 12:37:59.000 236 21262.64 327.15 43000.10 47971.02 2019-08-24 12:38:00.000 236 21262.63 327.20 43000.11 47970.98 2019-08-24 12:38:01.000 236 21262.59 327.28 43000.06 47970.94 2019-08-24 12:38:02.000 236 21262.56 327.32 43000.00 47970.88 2019-08-24 12:38:03.000 236 21262.53 327.33 42999.94 47970.81 2019-08-24 12:38:04.000 236 21262.51 327.35 42999.90 47970.76 2019-08-24 12:38:05.000 236 21262.52 327.35 42999.89 47970.72 2019-08-24 12:38:06.000 236 21262.53 327.35 42999.84 47970.73 2019-08-24 12:38:07.000 236 21262.53 327.36 42999.85 47970.70 2019-08-24 12:38:08.000 236 21262.55 327.33 42999.88 47970.72 2019-08-24 12:38:09.000 236 21262.57 327.35 42999.87 47970.71 2019-08-24 12:38:10.000 236 21262.55 327.38 42999.84 47970.69 2019-08-24 12:38:11.000 236 21262.58 327.42 42999.84 47970.71 2019-08-24 12:38:12.000 236 21262.61 327.42 42999.82 47970.70 2019-08-24 12:38:13.000 236 21262.63 327.44 42999.81 47970.67 2019-08-24 12:38:14.000 236 21262.61 327.44 42999.80 47970.68 2019-08-24 12:38:15.000 236 21262.60 327.40 42999.82 47970.69 2019-08-24 12:38:16.000 236 21262.64 327.42 42999.84 47970.68 2019-08-24 12:38:17.000 236 21262.64 327.43 42999.84 47970.72 2019-08-24 12:38:18.000 236 21262.65 327.44 42999.81 47970.71 2019-08-24 12:38:19.000 236 21262.69 327.43 42999.83 47970.74 2019-08-24 12:38:20.000 236 21262.72 327.43 42999.81 47970.72 2019-08-24 12:38:21.000 236 21262.77 327.44 42999.84 47970.77 2019-08-24 12:38:22.000 236 21262.77 327.49 42999.80 47970.75 2019-08-24 12:38:23.000 236 21262.83 327.54 42999.75 47970.74 2019-08-24 12:38:24.000 236 21262.83 327.58 42999.71 47970.73 2019-08-24 12:38:25.000 236 21262.83 327.60 42999.68 47970.71 2019-08-24 12:38:26.000 236 21262.87 327.61 42999.67 47970.69 2019-08-24 12:38:27.000 236 21262.89 327.63 42999.67 47970.69 2019-08-24 12:38:28.000 236 21262.90 327.66 42999.64 47970.67 2019-08-24 12:38:29.000 236 21262.90 327.69 42999.64 47970.66 2019-08-24 12:38:30.000 236 21262.90 327.69 42999.61 47970.64 2019-08-24 12:38:31.000 236 21262.92 327.67 42999.59 47970.61 2019-08-24 12:38:32.000 236 21262.90 327.68 42999.59 47970.61 2019-08-24 12:38:33.000 236 21262.91 327.73 42999.56 47970.61 2019-08-24 12:38:34.000 236 21262.92 327.73 42999.54 47970.60 2019-08-24 12:38:35.000 236 21262.89 327.74 42999.54 47970.60 2019-08-24 12:38:36.000 236 21262.84 327.79 42999.49 47970.57 2019-08-24 12:38:37.000 236 21262.82 327.82 42999.44 47970.52 2019-08-24 12:38:38.000 236 21262.78 327.85 42999.43 47970.50 2019-08-24 12:38:39.000 236 21262.76 327.87 42999.39 47970.42 2019-08-24 12:38:40.000 236 21262.74 327.91 42999.40 47970.41 2019-08-24 12:38:41.000 236 21262.76 327.90 42999.40 47970.38 2019-08-24 12:38:42.000 236 21262.75 327.87 42999.40 47970.40 2019-08-24 12:38:43.000 236 21262.80 327.88 42999.39 47970.39 2019-08-24 12:38:44.000 236 21262.82 327.87 42999.39 47970.39 2019-08-24 12:38:45.000 236 21262.82 327.89 42999.37 47970.41 2019-08-24 12:38:46.000 236 21262.82 327.94 42999.36 47970.40 2019-08-24 12:38:47.000 236 21262.83 327.92 42999.35 47970.37 2019-08-24 12:38:48.000 236 21262.82 327.92 42999.33 47970.36 2019-08-24 12:38:49.000 236 21262.86 327.88 42999.35 47970.37 2019-08-24 12:38:50.000 236 21262.83 327.83 42999.39 47970.38 2019-08-24 12:38:51.000 236 21262.86 327.75 42999.43 47970.42 2019-08-24 12:38:52.000 236 21262.86 327.69 42999.49 47970.46 2019-08-24 12:38:53.000 236 21262.85 327.64 42999.54 47970.52 2019-08-24 12:38:54.000 236 21262.86 327.64 42999.60 47970.58 2019-08-24 12:38:55.000 236 21262.86 327.66 42999.62 47970.58 2019-08-24 12:38:56.000 236 21262.84 327.63 42999.67 47970.62 2019-08-24 12:38:57.000 236 21262.81 327.63 42999.68 47970.66 2019-08-24 12:38:58.000 236 21262.84 327.62 42999.66 47970.66 2019-08-24 12:38:59.000 236 21262.82 327.62 42999.67 47970.65 2019-08-24 12:39:00.000 236 21262.81 327.64 42999.71 47970.66 2019-08-24 12:39:01.000 236 21262.82 327.63 42999.71 47970.66 2019-08-24 12:39:02.000 236 21262.85 327.64 42999.72 47970.70 2019-08-24 12:39:03.000 236 21262.86 327.63 42999.69 47970.70 2019-08-24 12:39:04.000 236 21262.89 327.61 42999.73 47970.72 2019-08-24 12:39:05.000 236 21262.89 327.61 42999.76 47970.74 2019-08-24 12:39:06.000 236 21262.89 327.57 42999.75 47970.74 2019-08-24 12:39:07.000 236 21262.89 327.55 42999.78 47970.79 2019-08-24 12:39:08.000 236 21262.93 327.55 42999.80 47970.79 2019-08-24 12:39:09.000 236 21262.92 327.56 42999.81 47970.80 2019-08-24 12:39:10.000 236 21262.93 327.53 42999.82 47970.82 2019-08-24 12:39:11.000 236 21262.93 327.49 42999.87 47970.86 2019-08-24 12:39:12.000 236 21262.95 327.49 42999.91 47970.88 2019-08-24 12:39:13.000 236 21262.98 327.49 42999.92 47970.92 2019-08-24 12:39:14.000 236 21263.00 327.49 42999.95 47970.94 2019-08-24 12:39:15.000 236 21262.97 327.51 42999.94 47970.96 2019-08-24 12:39:16.000 236 21262.99 327.51 42999.96 47970.95 2019-08-24 12:39:17.000 236 21262.98 327.51 42999.97 47971.00 2019-08-24 12:39:18.000 236 21263.00 327.58 42999.97 47970.95 2019-08-24 12:39:19.000 236 21262.99 327.64 42999.91 47970.95 2019-08-24 12:39:20.000 236 21263.01 327.65 42999.92 47970.94 2019-08-24 12:39:21.000 236 21263.02 327.63 42999.93 47970.94 2019-08-24 12:39:22.000 236 21263.03 327.62 42999.91 47970.94 2019-08-24 12:39:23.000 236 21263.01 327.66 42999.92 47970.95 2019-08-24 12:39:24.000 236 21263.01 327.66 42999.91 47970.98 2019-08-24 12:39:25.000 236 21263.03 327.63 42999.91 47970.97 2019-08-24 12:39:26.000 236 21263.05 327.64 42999.93 47971.00 2019-08-24 12:39:27.000 236 21263.03 327.67 42999.95 47970.98 2019-08-24 12:39:28.000 236 21263.01 327.68 42999.93 47971.00 2019-08-24 12:39:29.000 236 21263.01 327.69 42999.96 47970.97 2019-08-24 12:39:30.000 236 21262.99 327.70 42999.97 47971.00 2019-08-24 12:39:31.000 236 21262.97 327.71 42999.94 47971.00 2019-08-24 12:39:32.000 236 21262.97 327.68 42999.96 47971.00 2019-08-24 12:39:33.000 236 21262.94 327.66 42999.97 47970.99 2019-08-24 12:39:34.000 236 21262.96 327.61 43000.00 47971.00 2019-08-24 12:39:35.000 236 21262.98 327.59 43000.03 47971.04 2019-08-24 12:39:36.000 236 21262.99 327.59 43000.08 47971.02 2019-08-24 12:39:37.000 236 21262.98 327.57 43000.07 47971.11 2019-08-24 12:39:38.000 236 21262.97 327.57 43000.07 47971.11 2019-08-24 12:39:39.000 236 21262.98 327.56 43000.02 47971.09 2019-08-24 12:39:40.000 236 21262.97 327.60 43000.04 47971.06 2019-08-24 12:39:41.000 236 21262.98 327.61 43000.06 47971.07 2019-08-24 12:39:42.000 236 21262.99 327.60 43000.07 47971.04 2019-08-24 12:39:43.000 236 21262.98 327.60 43000.05 47971.06 2019-08-24 12:39:44.000 236 21262.97 327.60 43000.00 47971.04 2019-08-24 12:39:45.000 236 21262.98 327.61 43000.00 47971.03 2019-08-24 12:39:46.000 236 21262.95 327.62 42999.98 47971.00 2019-08-24 12:39:47.000 236 21262.94 327.59 43000.01 47971.02 2019-08-24 12:39:48.000 236 21262.94 327.57 43000.03 47971.02 2019-08-24 12:39:49.000 236 21262.94 327.56 43000.01 47970.98 2019-08-24 12:39:50.000 236 21262.92 327.56 42999.98 47971.03 2019-08-24 12:39:51.000 236 21262.88 327.56 42999.98 47971.01 2019-08-24 12:39:52.000 236 21262.88 327.58 43000.01 47970.95 2019-08-24 12:39:53.000 236 21262.86 327.60 43000.01 47971.01 2019-08-24 12:39:54.000 236 21262.89 327.58 43000.02 47971.00 2019-08-24 12:39:55.000 236 21262.92 327.58 43000.02 47970.99 2019-08-24 12:39:56.000 236 21262.92 327.58 43000.01 47971.00 2019-08-24 12:39:57.000 236 21262.90 327.58 43000.01 47971.00 2019-08-24 12:39:58.000 236 21262.95 327.58 43000.03 47971.00 2019-08-24 12:39:59.000 236 21262.98 327.57 43000.01 47971.02 2019-08-24 12:40:00.000 236 21262.99 327.54 43000.00 47971.00 2019-08-24 12:40:01.000 236 21263.01 327.51 43000.01 47971.04 2019-08-24 12:40:02.000 236 21263.05 327.49 43000.03 47971.07 2019-08-24 12:40:03.000 236 21263.08 327.48 43000.02 47971.05 2019-08-24 12:40:04.000 236 21263.08 327.48 43000.04 47971.09 2019-08-24 12:40:05.000 236 21263.06 327.45 43000.06 47971.07 2019-08-24 12:40:06.000 236 21263.04 327.42 43000.09 47971.09 2019-08-24 12:40:07.000 236 21263.02 327.41 43000.10 47971.09 2019-08-24 12:40:08.000 236 21262.99 327.37 43000.15 47971.12 2019-08-24 12:40:09.000 236 21262.96 327.36 43000.17 47971.13 2019-08-24 12:40:10.000 236 21262.94 327.36 43000.18 47971.16 2019-08-24 12:40:11.000 236 21262.97 327.36 43000.19 47971.20 2019-08-24 12:40:12.000 236 21262.94 327.35 43000.21 47971.20 2019-08-24 12:40:13.000 236 21262.93 327.34 43000.23 47971.22 2019-08-24 12:40:14.000 236 21262.94 327.34 43000.24 47971.23 2019-08-24 12:40:15.000 236 21262.96 327.36 43000.26 47971.23 2019-08-24 12:40:16.000 236 21263.00 327.36 43000.27 47971.26 2019-08-24 12:40:17.000 236 21263.00 327.35 43000.28 47971.26 2019-08-24 12:40:18.000 236 21263.02 327.32 43000.29 47971.28 2019-08-24 12:40:19.000 236 21263.00 327.33 43000.32 47971.29 2019-08-24 12:40:20.000 236 21263.02 327.30 43000.34 47971.33 2019-08-24 12:40:21.000 236 21263.04 327.28 43000.37 47971.34 2019-08-24 12:40:22.000 236 21263.08 327.29 43000.36 47971.38 2019-08-24 12:40:23.000 236 21263.09 327.33 43000.40 47971.43 2019-08-24 12:40:24.000 236 21263.10 327.36 43000.41 47971.41 2019-08-24 12:40:25.000 236 21263.09 327.38 43000.41 47971.41 2019-08-24 12:40:26.000 236 21263.08 327.39 43000.41 47971.44 2019-08-24 12:40:27.000 236 21263.03 327.43 43000.38 47971.40 2019-08-24 12:40:28.000 236 21263.03 327.42 43000.40 47971.44 2019-08-24 12:40:29.000 236 21263.01 327.43 43000.43 47971.43 2019-08-24 12:40:30.000 236 21263.01 327.47 43000.41 47971.42 2019-08-24 12:40:31.000 236 21262.99 327.48 43000.38 47971.40 2019-08-24 12:40:32.000 236 21263.00 327.47 43000.40 47971.43 2019-08-24 12:40:33.000 236 21262.99 327.47 43000.41 47971.41 2019-08-24 12:40:34.000 236 21262.98 327.50 43000.41 47971.40 2019-08-24 12:40:35.000 236 21262.97 327.52 43000.40 47971.39 2019-08-24 12:40:36.000 236 21262.97 327.50 43000.42 47971.43 2019-08-24 12:40:37.000 236 21262.92 327.49 43000.43 47971.38 2019-08-24 12:40:38.000 236 21262.92 327.48 43000.46 47971.37 2019-08-24 12:40:39.000 236 21262.93 327.49 43000.44 47971.35 2019-08-24 12:40:40.000 236 21262.91 327.49 43000.43 47971.37 2019-08-24 12:40:41.000 236 21262.92 327.52 43000.43 47971.36 2019-08-24 12:40:42.000 236 21262.93 327.51 43000.40 47971.36 2019-08-24 12:40:43.000 236 21262.94 327.51 43000.41 47971.35 2019-08-24 12:40:44.000 236 21262.92 327.51 43000.42 47971.36 2019-08-24 12:40:45.000 236 21262.88 327.53 43000.44 47971.38 2019-08-24 12:40:46.000 236 21262.91 327.52 43000.39 47971.36 2019-08-24 12:40:47.000 236 21262.91 327.54 43000.38 47971.34 2019-08-24 12:40:48.000 236 21262.88 327.56 43000.37 47971.36 2019-08-24 12:40:49.000 236 21262.85 327.55 43000.39 47971.32 2019-08-24 12:40:50.000 236 21262.85 327.60 43000.36 47971.35 2019-08-24 12:40:51.000 236 21262.85 327.62 43000.33 47971.31 2019-08-24 12:40:52.000 236 21262.81 327.65 43000.32 47971.28 2019-08-24 12:40:53.000 236 21262.79 327.67 43000.33 47971.23 2019-08-24 12:40:54.000 236 21262.75 327.70 43000.29 47971.24 2019-08-24 12:40:55.000 236 21262.74 327.70 43000.28 47971.16 2019-08-24 12:40:56.000 236 21262.71 327.71 43000.24 47971.17 2019-08-24 12:40:57.000 236 21262.72 327.71 43000.22 47971.16 2019-08-24 12:40:58.000 236 21262.71 327.71 43000.23 47971.09 2019-08-24 12:40:59.000 236 21262.69 327.74 43000.21 47971.10 2019-08-24 12:41:00.000 236 21262.64 327.78 43000.19 47971.08 2019-08-24 12:41:01.000 236 21262.64 327.85 43000.15 47971.04 2019-08-24 12:41:02.000 236 21262.59 327.89 43000.12 47971.02 2019-08-24 12:41:03.000 236 21262.55 327.95 43000.07 47970.97 2019-08-24 12:41:04.000 236 21262.54 327.98 43000.04 47970.88 2019-08-24 12:41:05.000 236 21262.50 328.06 42999.97 47970.87 2019-08-24 12:41:06.000 236 21262.50 328.12 42999.93 47970.79 2019-08-24 12:41:07.000 236 21262.48 328.14 42999.87 47970.75 2019-08-24 12:41:08.000 236 21262.48 328.12 42999.89 47970.69 2019-08-24 12:41:09.000 236 21262.49 328.13 42999.82 47970.68 2019-08-24 12:41:10.000 236 21262.49 328.15 42999.79 47970.66 2019-08-24 12:41:11.000 236 21262.50 328.13 42999.77 47970.66 2019-08-24 12:41:12.000 236 21262.52 328.10 42999.77 47970.65 2019-08-24 12:41:13.000 236 21262.51 328.07 42999.79 47970.64 2019-08-24 12:41:14.000 236 21262.53 328.04 42999.79 47970.63 2019-08-24 12:41:15.000 236 21262.57 328.06 42999.75 47970.62 2019-08-24 12:41:16.000 236 21262.62 328.04 42999.77 47970.64 2019-08-24 12:41:17.000 236 21262.61 328.02 42999.76 47970.65 2019-08-24 12:41:18.000 236 21262.64 328.03 42999.76 47970.65 2019-08-24 12:41:19.000 236 21262.66 328.01 42999.74 47970.69 2019-08-24 12:41:20.000 236 21262.66 328.01 42999.74 47970.67 2019-08-24 12:41:21.000 236 21262.65 328.03 42999.76 47970.71 2019-08-24 12:41:22.000 236 21262.69 328.03 42999.74 47970.71 2019-08-24 12:41:23.000 236 21262.73 328.04 42999.82 47970.73 2019-08-24 12:41:24.000 236 21262.76 328.02 42999.82 47970.74 2019-08-24 12:41:25.000 236 21262.78 327.99 42999.84 47970.77 2019-08-24 12:41:26.000 236 21262.81 327.99 42999.85 47970.81 2019-08-24 12:41:27.000 236 21262.83 328.05 42999.87 47970.86 2019-08-24 12:41:28.000 236 21262.79 328.19 42999.79 47970.84 2019-08-24 12:41:29.000 236 21262.73 328.27 42999.73 47970.76 2019-08-24 12:41:30.000 236 21262.70 328.29 42999.71 47970.70 2019-08-24 12:41:31.000 236 21262.66 328.28 42999.71 47970.65 2019-08-24 12:41:32.000 236 21262.65 328.31 42999.73 47970.63 2019-08-24 12:41:33.000 236 21262.64 328.35 42999.70 47970.61 2019-08-24 12:41:34.000 236 21262.63 328.41 42999.65 47970.59 2019-08-24 12:41:35.000 236 21262.61 328.47 42999.63 47970.57 2019-08-24 12:41:36.000 236 21262.61 328.50 42999.61 47970.53 2019-08-24 12:41:37.000 236 21262.63 328.53 42999.56 47970.51 2019-08-24 12:41:38.000 236 21262.64 328.53 42999.55 47970.48 2019-08-24 12:41:39.000 236 21262.59 328.54 42999.55 47970.47 2019-08-24 12:41:40.000 236 21262.55 328.59 42999.52 47970.44 2019-08-24 12:41:41.000 236 21262.58 328.61 42999.51 47970.41 2019-08-24 12:41:42.000 236 21262.57 328.60 42999.51 47970.44 2019-08-24 12:41:43.000 236 21262.57 328.59 42999.48 47970.40 2019-08-24 12:41:44.000 236 21262.58 328.58 42999.45 47970.38 2019-08-24 12:41:45.000 236 21262.55 328.59 42999.46 47970.39 2019-08-24 12:41:46.000 236 21262.55 328.59 42999.45 47970.35 2019-08-24 12:41:47.000 236 21262.54 328.59 42999.45 47970.36 2019-08-24 12:41:48.000 236 21262.56 328.59 42999.44 47970.37 2019-08-24 12:41:49.000 236 21262.56 328.53 42999.50 47970.35 2019-08-24 12:41:50.000 236 21262.57 328.47 42999.59 47970.40 2019-08-24 12:41:51.000 236 21262.55 328.45 42999.60 47970.45 2019-08-24 12:41:52.000 236 21262.54 328.49 42999.58 47970.45 2019-08-24 12:41:53.000 236 21262.53 328.48 42999.64 47970.47 2019-08-24 12:41:54.000 236 21262.54 328.48 42999.61 47970.48 2019-08-24 12:41:55.000 236 21262.53 328.51 42999.59 47970.47 2019-08-24 12:41:56.000 236 21262.49 328.51 42999.63 47970.48 2019-08-24 12:41:57.000 236 21262.51 328.48 42999.63 47970.47 2019-08-24 12:41:58.000 236 21262.47 328.47 42999.61 47970.45 2019-08-24 12:41:59.000 236 21262.44 328.47 42999.66 47970.49 2019-08-24 12:42:00.000 236 21262.45 328.46 42999.66 47970.48 2019-08-24 12:42:01.000 236 21262.49 328.45 42999.66 47970.48 2019-08-24 12:42:02.000 236 21262.47 328.43 42999.64 47970.50 2019-08-24 12:42:03.000 236 21262.45 328.40 42999.67 47970.52 2019-08-24 12:42:04.000 236 21262.46 328.36 42999.71 47970.54 2019-08-24 12:42:05.000 236 21262.47 328.34 42999.71 47970.54 2019-08-24 12:42:06.000 236 21262.46 328.36 42999.73 47970.56 2019-08-24 12:42:07.000 236 21262.51 328.38 42999.74 47970.60 2019-08-24 12:42:08.000 236 21262.53 328.43 42999.73 47970.63 2019-08-24 12:42:09.000 236 21262.56 328.45 42999.73 47970.60 2019-08-24 12:42:10.000 236 21262.58 328.45 42999.80 47970.64 2019-08-24 12:42:11.000 236 21262.59 328.44 42999.82 47970.69 2019-08-24 12:42:12.000 236 21262.60 328.43 42999.83 47970.69 2019-08-24 12:42:13.000 236 21262.58 328.41 42999.84 47970.71 2019-08-24 12:42:14.000 236 21262.61 328.39 42999.84 47970.69 2019-08-24 12:42:15.000 236 21262.61 328.39 42999.80 47970.73 2019-08-24 12:42:16.000 236 21262.63 328.40 42999.80 47970.73 2019-08-24 12:42:17.000 236 21262.68 328.34 42999.84 47970.74 2019-08-24 12:42:18.000 236 21262.69 328.28 42999.86 47970.78 2019-08-24 12:42:19.000 236 21262.75 328.25 42999.89 47970.82 2019-08-24 12:42:20.000 236 21262.83 328.23 42999.89 47970.87 2019-08-24 12:42:21.000 236 21262.84 328.23 42999.92 47970.89 2019-08-24 12:42:22.000 236 21262.88 328.22 42999.95 47970.92 2019-08-24 12:42:23.000 236 21262.88 328.22 42999.93 47970.94 2019-08-24 12:42:24.000 236 21262.95 328.20 42999.93 47970.95 2019-08-24 12:42:25.000 236 21262.94 328.16 42999.96 47970.98 2019-08-24 12:42:26.000 236 21262.95 328.11 42999.96 47971.02 2019-08-24 12:42:27.000 236 21262.96 328.09 43000.02 47971.00 2019-08-24 12:42:28.000 236 21262.96 328.05 43000.04 47971.05 2019-08-24 12:42:29.000 236 21262.95 328.07 43000.07 47971.06 2019-08-24 12:42:30.000 236 21262.94 328.10 43000.06 47971.08 2019-08-24 12:42:31.000 236 21262.96 328.08 43000.08 47971.06 2019-08-24 12:42:32.000 236 21262.92 328.09 43000.11 47971.08 2019-08-24 12:42:33.000 236 21262.93 328.07 43000.10 47971.09 2019-08-24 12:42:34.000 236 21262.90 328.06 43000.05 47971.08 2019-08-24 12:42:35.000 236 21262.86 328.07 43000.08 47971.07 2019-08-24 12:42:36.000 236 21262.86 328.09 43000.10 47971.04 2019-08-24 12:42:37.000 236 21262.87 328.07 43000.04 47971.02 2019-08-24 12:42:38.000 236 21262.83 328.06 43000.05 47971.01 2019-08-24 12:42:39.000 236 21262.85 328.03 43000.05 47971.00 2019-08-24 12:42:40.000 236 21262.85 328.00 43000.03 47971.00 2019-08-24 12:42:41.000 236 21262.86 327.99 43000.03 47971.03 2019-08-24 12:42:42.000 236 21262.84 327.99 43000.02 47971.01 2019-08-24 12:42:43.000 236 21262.81 327.99 43000.02 47971.03 2019-08-24 12:42:44.000 236 21262.84 327.97 43000.02 47971.02 2019-08-24 12:42:45.000 236 21262.85 327.93 43000.01 47970.99 2019-08-24 12:42:46.000 236 21262.84 327.92 43000.04 47971.03 2019-08-24 12:42:47.000 236 21262.83 327.93 43000.04 47971.03 2019-08-24 12:42:48.000 236 21262.85 327.95 43000.05 47971.03 2019-08-24 12:42:49.000 236 21262.81 327.98 43000.01 47971.02 2019-08-24 12:42:50.000 236 21262.82 328.01 42999.98 47970.99 2019-08-24 12:42:51.000 236 21262.83 328.00 43000.01 47970.96 2019-08-24 12:42:52.000 236 21262.78 328.01 42999.99 47970.97 2019-08-24 12:42:53.000 236 21262.76 328.02 43000.00 47970.97 2019-08-24 12:42:54.000 236 21262.77 328.00 43000.02 47970.94 2019-08-24 12:42:55.000 236 21262.74 327.96 43000.00 47970.92 2019-08-24 12:42:56.000 236 21262.73 327.95 43000.00 47970.92 2019-08-24 12:42:57.000 236 21262.70 327.91 43000.00 47970.93 2019-08-24 12:42:58.000 236 21262.73 327.89 43000.02 47970.94 2019-08-24 12:42:59.000 236 21262.70 327.85 43000.05 47970.96 2019-08-24 12:43:00.000 236 21262.72 327.83 43000.08 47970.97 2019-08-24 12:43:01.000 236 21262.72 327.81 43000.07 47970.98 2019-08-24 12:43:02.000 236 21262.72 327.81 43000.05 47970.98 2019-08-24 12:43:03.000 236 21262.74 327.76 43000.04 47970.97 2019-08-24 12:43:04.000 236 21262.72 327.76 43000.05 47970.99 2019-08-24 12:43:05.000 236 21262.72 327.76 43000.06 47971.01 2019-08-24 12:43:06.000 236 21262.73 327.73 43000.07 47971.03 2019-08-24 12:43:07.000 236 21262.69 327.70 43000.08 47970.99 2019-08-24 12:43:08.000 236 21262.67 327.71 43000.07 47971.02 2019-08-24 12:43:09.000 236 21262.65 327.74 43000.09 47970.99 2019-08-24 12:43:10.000 236 21262.65 327.76 43000.07 47970.99 2019-08-24 12:43:11.000 236 21262.70 327.78 43000.08 47971.02 2019-08-24 12:43:12.000 236 21262.69 327.76 43000.07 47970.98 2019-08-24 12:43:13.000 236 21262.70 327.68 43000.10 47971.00 2019-08-24 12:43:14.000 236 21262.71 327.63 43000.15 47971.01 2019-08-24 12:43:15.000 236 21262.69 327.61 43000.19 47971.01 2019-08-24 12:43:16.000 236 21262.68 327.57 43000.21 47971.08 2019-08-24 12:43:17.000 236 21262.69 327.61 43000.22 47971.13 2019-08-24 12:43:18.000 236 21262.73 327.63 43000.24 47971.15 2019-08-24 12:43:19.000 236 21262.79 327.62 43000.23 47971.15 2019-08-24 12:43:20.000 236 21262.78 327.61 43000.25 47971.18 2019-08-24 12:43:21.000 236 21262.81 327.61 43000.25 47971.18 2019-08-24 12:43:22.000 236 21262.82 327.61 43000.26 47971.18 2019-08-24 12:43:23.000 236 21262.87 327.56 43000.28 47971.20 2019-08-24 12:43:24.000 236 21262.88 327.52 43000.30 47971.26 2019-08-24 12:43:25.000 236 21262.89 327.49 43000.32 47971.27 2019-08-24 12:43:26.000 236 21262.97 327.50 43000.34 47971.31 2019-08-24 12:43:27.000 236 21263.04 327.47 43000.39 47971.37 2019-08-24 12:43:28.000 236 21263.03 327.46 43000.41 47971.41 2019-08-24 12:43:29.000 236 21263.07 327.42 43000.43 47971.44 2019-08-24 12:43:30.000 236 21263.08 327.45 43000.44 47971.46 2019-08-24 12:43:31.000 236 21263.08 327.47 43000.46 47971.48 2019-08-24 12:43:32.000 236 21263.11 327.46 43000.44 47971.49 2019-08-24 12:43:33.000 236 21263.12 327.47 43000.44 47971.46 2019-08-24 12:43:34.000 236 21263.10 327.51 43000.42 47971.47 2019-08-24 12:43:35.000 236 21263.13 327.53 43000.38 47971.48 2019-08-24 12:43:36.000 236 21263.12 327.55 43000.39 47971.46 2019-08-24 12:43:37.000 236 21263.12 327.53 43000.39 47971.46 2019-08-24 12:43:38.000 236 21263.11 327.54 43000.41 47971.45 2019-08-24 12:43:39.000 236 21263.08 327.54 43000.38 47971.42 2019-08-24 12:43:40.000 236 21263.06 327.55 43000.38 47971.43 2019-08-24 12:43:41.000 236 21263.02 327.55 43000.36 47971.43 2019-08-24 12:43:42.000 236 21262.99 327.56 43000.37 47971.37 2019-08-24 12:43:43.000 236 21263.02 327.54 43000.35 47971.39 2019-08-24 12:43:44.000 236 21262.97 327.54 43000.37 47971.35 2019-08-24 12:43:45.000 236 21262.95 327.50 43000.37 47971.34 2019-08-24 12:43:46.000 236 21262.94 327.48 43000.38 47971.34 2019-08-24 12:43:47.000 236 21262.91 327.46 43000.38 47971.33 2019-08-24 12:43:48.000 236 21262.90 327.47 43000.37 47971.35 2019-08-24 12:43:49.000 236 21262.92 327.45 43000.37 47971.34 2019-08-24 12:43:50.000 236 21262.92 327.44 43000.40 47971.33 2019-08-24 12:43:51.000 236 21262.91 327.43 43000.41 47971.36 2019-08-24 12:43:52.000 236 21262.89 327.42 43000.41 47971.36 2019-08-24 12:43:53.000 236 21262.88 327.38 43000.42 47971.37 2019-08-24 12:43:54.000 236 21262.87 327.38 43000.44 47971.35 2019-08-24 12:43:55.000 236 21262.85 327.39 43000.43 47971.36 2019-08-24 12:43:56.000 236 21262.85 327.34 43000.42 47971.37 2019-08-24 12:43:57.000 236 21262.88 327.32 43000.47 47971.38 2019-08-24 12:43:58.000 236 21262.89 327.33 43000.45 47971.40 2019-08-24 12:43:59.000 236 21262.89 327.33 43000.49 47971.40 2019-08-24 12:44:00.000 236 21262.87 327.32 43000.51 47971.41 2019-08-24 12:44:01.000 236 21262.88 327.29 43000.54 47971.42 2019-08-24 12:44:02.000 236 21262.87 327.28 43000.58 47971.46 2019-08-24 12:44:03.000 236 21262.87 327.24 43000.56 47971.48 2019-08-24 12:44:04.000 236 21262.88 327.23 43000.56 47971.45 2019-08-24 12:44:05.000 236 21262.87 327.25 43000.59 47971.50 2019-08-24 12:44:06.000 236 21262.87 327.25 43000.57 47971.48 2019-08-24 12:44:07.000 236 21262.87 327.23 43000.55 47971.47 2019-08-24 12:44:08.000 236 21262.83 327.18 43000.56 47971.48 2019-08-24 12:44:09.000 236 21262.81 327.21 43000.60 47971.46 2019-08-24 12:44:10.000 236 21262.82 327.25 43000.59 47971.51 2019-08-24 12:44:11.000 236 21262.86 327.25 43000.60 47971.48 2019-08-24 12:44:12.000 236 21262.89 327.25 43000.56 47971.47 2019-08-24 12:44:13.000 236 21262.90 327.25 43000.53 47971.46 2019-08-24 12:44:14.000 236 21262.97 327.23 43000.52 47971.46 2019-08-24 12:44:15.000 236 21263.01 327.22 43000.51 47971.46 2019-08-24 12:44:16.000 236 21262.99 327.25 43000.48 47971.45 2019-08-24 12:44:17.000 236 21263.00 327.21 43000.46 47971.46 2019-08-24 12:44:18.000 236 21263.04 327.21 43000.47 47971.47 2019-08-24 12:44:19.000 236 21263.08 327.17 43000.48 47971.46 2019-08-24 12:44:20.000 236 21263.09 327.14 43000.49 47971.51 2019-08-24 12:44:21.000 236 21263.06 327.12 43000.50 47971.50 2019-08-24 12:44:22.000 236 21263.10 327.12 43000.51 47971.55 2019-08-24 12:44:23.000 236 21263.07 327.13 43000.52 47971.54 2019-08-24 12:44:24.000 236 21263.06 327.16 43000.50 47971.54 2019-08-24 12:44:25.000 236 21263.05 327.19 43000.47 47971.52 2019-08-24 12:44:26.000 236 21263.06 327.19 43000.47 47971.50 2019-08-24 12:44:27.000 236 21263.04 327.17 43000.47 47971.45 2019-08-24 12:44:28.000 236 21263.01 327.15 43000.46 47971.46 2019-08-24 12:44:29.000 236 21262.97 327.15 43000.44 47971.44 2019-08-24 12:44:30.000 236 21262.97 327.17 43000.45 47971.43 2019-08-24 12:44:31.000 236 21263.00 327.19 43000.46 47971.42 2019-08-24 12:44:32.000 236 21262.96 327.20 43000.46 47971.42 2019-08-24 12:44:33.000 236 21262.97 327.24 43000.45 47971.41 2019-08-24 12:44:34.000 236 21262.93 327.29 43000.41 47971.39 2019-08-24 12:44:35.000 236 21262.93 327.31 43000.34 47971.37 2019-08-24 12:44:36.000 236 21262.91 327.30 43000.34 47971.33 2019-08-24 12:44:37.000 236 21262.90 327.32 43000.33 47971.33 2019-08-24 12:44:38.000 236 21262.89 327.33 43000.35 47971.29 2019-08-24 12:44:39.000 236 21262.93 327.36 43000.32 47971.29 2019-08-24 12:44:40.000 236 21262.94 327.45 43000.28 47971.28 2019-08-24 12:44:41.000 236 21262.95 327.54 43000.23 47971.28 2019-08-24 12:44:42.000 236 21262.92 327.62 43000.18 47971.21 2019-08-24 12:44:43.000 236 21262.88 327.68 43000.12 47971.13 2019-08-24 12:44:44.000 236 21262.88 327.73 43000.05 47971.10 2019-08-24 12:44:45.000 236 21262.83 327.77 42999.99 47971.01 2019-08-24 12:44:46.000 236 21262.82 327.80 42999.93 47971.00 2019-08-24 12:44:47.000 236 21262.78 327.79 42999.92 47970.93 2019-08-24 12:44:48.000 236 21262.73 327.79 42999.92 47970.87 2019-08-24 12:44:49.000 236 21262.72 327.81 42999.91 47970.88 2019-08-24 12:44:50.000 236 21262.70 327.82 42999.90 47970.87 2019-08-24 12:44:51.000 236 21262.70 327.85 42999.89 47970.83 2019-08-24 12:44:52.000 236 21262.65 327.86 42999.87 47970.82 2019-08-24 12:44:53.000 236 21262.66 327.86 42999.90 47970.82 2019-08-24 12:44:54.000 236 21262.61 327.89 42999.88 47970.77 2019-08-24 12:44:55.000 236 21262.57 327.94 42999.88 47970.77 2019-08-24 12:44:56.000 236 21262.57 327.96 42999.86 47970.76 2019-08-24 12:44:57.000 236 21262.49 328.00 42999.83 47970.72 2019-08-24 12:44:58.000 236 21262.47 328.01 42999.82 47970.70 2019-08-24 12:44:59.000 236 21262.43 328.05 42999.80 47970.66 2019-08-24 12:45:00.000 236 21262.37 328.09 42999.78 47970.63 2019-08-24 12:45:01.000 236 21262.35 328.08 42999.80 47970.61 2019-08-24 12:45:02.000 236 21262.33 328.02 42999.80 47970.57 2019-08-24 12:45:03.000 236 21262.37 327.98 42999.82 47970.59 2019-08-24 12:45:04.000 236 21262.42 327.92 42999.88 47970.61 2019-08-24 12:45:05.000 236 21262.42 327.90 42999.91 47970.66 2019-08-24 12:45:06.000 236 21262.42 327.90 42999.94 47970.70 2019-08-24 12:45:07.000 236 21262.45 327.87 42999.96 47970.74 2019-08-24 12:45:08.000 236 21262.45 327.86 42999.96 47970.77 2019-08-24 12:45:09.000 236 21262.45 327.88 42999.98 47970.80 2019-08-24 12:45:10.000 236 21262.46 327.88 43000.02 47970.80 2019-08-24 12:45:11.000 236 21262.47 327.89 43000.09 47970.82 2019-08-24 12:45:12.000 236 21262.49 327.85 43000.06 47970.87 2019-08-24 12:45:13.000 236 21262.52 327.83 43000.08 47970.88 2019-08-24 12:45:14.000 236 21262.55 327.81 43000.10 47970.90 2019-08-24 12:45:15.000 236 21262.56 327.81 43000.14 47970.96 2019-08-24 12:45:16.000 236 21262.58 327.82 43000.15 47970.98 2019-08-24 12:45:17.000 236 21262.60 327.81 43000.20 47970.99 2019-08-24 12:45:18.000 236 21262.58 327.82 43000.21 47971.00 2019-08-24 12:45:19.000 236 21262.61 327.84 43000.21 47971.02 2019-08-24 12:45:20.000 236 21262.61 327.86 43000.21 47971.03 2019-08-24 12:45:21.000 236 21262.65 327.87 43000.21 47971.03 2019-08-24 12:45:22.000 236 21262.64 327.89 43000.19 47971.05 2019-08-24 12:45:23.000 236 21262.68 327.86 43000.20 47971.04 2019-08-24 12:45:24.000 236 21262.67 327.88 43000.20 47971.03 2019-08-24 12:45:25.000 236 21262.69 327.85 43000.20 47971.07 2019-08-24 12:45:26.000 236 21262.68 327.86 43000.19 47971.03 2019-08-24 12:45:27.000 236 21262.66 327.83 43000.21 47971.08 2019-08-24 12:45:28.000 236 21262.72 327.82 43000.21 47971.05 2019-08-24 12:45:29.000 236 21262.72 327.81 43000.25 47971.11 2019-08-24 12:45:30.000 236 21262.76 327.76 43000.25 47971.15 2019-08-24 12:45:31.000 236 21262.79 327.73 43000.29 47971.16 2019-08-24 12:45:32.000 236 21262.76 327.78 43000.30 47971.21 2019-08-24 12:45:33.000 236 21262.78 327.81 43000.28 47971.20 2019-08-24 12:45:34.000 236 21262.78 327.84 43000.28 47971.22 2019-08-24 12:45:35.000 236 21262.80 327.84 43000.26 47971.18 2019-08-24 12:45:36.000 236 21262.88 327.84 43000.25 47971.22 2019-08-24 12:45:37.000 236 21262.88 327.82 43000.25 47971.21 2019-08-24 12:45:38.000 236 21262.86 327.82 43000.25 47971.22 2019-08-24 12:45:39.000 236 21262.89 327.85 43000.25 47971.23 2019-08-24 12:45:40.000 236 21262.85 327.89 43000.26 47971.24 2019-08-24 12:45:41.000 236 21262.76 327.98 43000.23 47971.19 2019-08-24 12:45:42.000 236 21262.72 328.03 43000.18 47971.13 2019-08-24 12:45:43.000 236 21262.65 328.03 43000.17 47971.09 2019-08-24 12:45:44.000 236 21262.62 328.02 43000.14 47971.02 2019-08-24 12:45:45.000 236 21262.63 328.03 43000.13 47971.03 2019-08-24 12:45:46.000 236 21262.61 328.08 43000.12 47970.99 2019-08-24 12:45:47.000 236 21262.62 328.14 43000.08 47970.99 2019-08-24 12:45:48.000 236 21262.60 328.18 43000.04 47970.94 2019-08-24 12:45:49.000 236 21262.60 328.17 43000.02 47970.90 2019-08-24 12:45:50.000 236 21262.62 328.15 43000.02 47970.87 2019-08-24 12:45:51.000 236 21262.61 328.17 43000.01 47970.87 2019-08-24 12:45:52.000 236 21262.55 328.21 42999.98 47970.88 2019-08-24 12:45:53.000 236 21262.53 328.21 42999.98 47970.83 2019-08-24 12:45:54.000 236 21262.53 328.20 42999.96 47970.82 2019-08-24 12:45:55.000 236 21262.48 328.17 42999.94 47970.80 2019-08-24 12:45:56.000 236 21262.48 328.16 42999.94 47970.78 2019-08-24 12:45:57.000 236 21262.45 328.16 42999.95 47970.80 2019-08-24 12:45:58.000 236 21262.44 328.16 42999.98 47970.79 2019-08-24 12:45:59.000 236 21262.42 328.13 43000.00 47970.80 2019-08-24 12:46:00.000 236 21262.36 328.14 42999.99 47970.77 2019-08-24 12:46:01.000 236 21262.34 328.16 43000.04 47970.80 2019-08-24 12:46:02.000 236 21262.35 328.17 43000.04 47970.82 2019-08-24 12:46:03.000 236 21262.37 328.18 43000.06 47970.80 2019-08-24 12:46:04.000 236 21262.40 328.18 43000.06 47970.82 2019-08-24 12:46:05.000 236 21262.45 328.17 43000.06 47970.86 2019-08-24 12:46:06.000 236 21262.46 328.20 43000.07 47970.83 2019-08-24 12:46:07.000 236 21262.45 328.22 43000.06 47970.87 2019-08-24 12:46:08.000 236 21262.46 328.23 43000.08 47970.86 2019-08-24 12:46:09.000 236 21262.45 328.25 43000.07 47970.86 2019-08-24 12:46:10.000 236 21262.44 328.28 43000.06 47970.84 2019-08-24 12:46:11.000 236 21262.44 328.28 43000.03 47970.85 2019-08-24 12:46:12.000 236 21262.46 328.31 43000.05 47970.86 2019-08-24 12:46:13.000 236 21262.45 328.33 43000.02 47970.83 2019-08-24 12:46:14.000 236 21262.47 328.32 43000.03 47970.85 2019-08-24 12:46:15.000 236 21262.45 328.34 43000.00 47970.84 2019-08-24 12:46:16.000 236 21262.47 328.34 42999.99 47970.85 2019-08-24 12:46:17.000 236 21262.49 328.36 42999.99 47970.83 2019-08-24 12:46:18.000 236 21262.52 328.36 43000.03 47970.86 2019-08-24 12:46:19.000 236 21262.51 328.33 43000.04 47970.85 2019-08-24 12:46:20.000 236 21262.54 328.28 43000.05 47970.85 2019-08-24 12:46:21.000 236 21262.57 328.24 43000.03 47970.88 2019-08-24 12:46:22.000 236 21262.61 328.24 43000.06 47970.92 2019-08-24 12:46:23.000 236 21262.64 328.22 43000.06 47970.94 2019-08-24 12:46:24.000 236 21262.70 328.22 43000.06 47970.94 2019-08-24 12:46:25.000 236 21262.68 328.22 43000.10 47970.99 2019-08-24 12:46:26.000 236 21262.72 328.23 43000.12 47970.99 2019-08-24 12:46:27.000 236 21262.77 328.22 43000.10 47971.05 2019-08-24 12:46:28.000 236 21262.78 328.24 43000.11 47971.06 2019-08-24 12:46:29.000 236 21262.81 328.25 43000.11 47971.07 2019-08-24 12:46:30.000 236 21262.85 328.21 43000.12 47971.09 2019-08-24 12:46:31.000 236 21262.86 328.19 43000.15 47971.13 2019-08-24 12:46:32.000 236 21262.89 328.19 43000.17 47971.15 2019-08-24 12:46:33.000 236 21262.89 328.19 43000.15 47971.14 2019-08-24 12:46:34.000 236 21262.87 328.16 43000.20 47971.17 2019-08-24 12:46:35.000 236 21262.86 328.15 43000.22 47971.18 2019-08-24 12:46:36.000 236 21262.85 328.18 43000.22 47971.18 2019-08-24 12:46:37.000 236 21262.80 328.19 43000.18 47971.18 2019-08-24 12:46:38.000 236 21262.79 328.20 43000.17 47971.15 2019-08-24 12:46:39.000 236 21262.74 328.22 43000.16 47971.13 2019-08-24 12:46:40.000 236 21262.67 328.20 43000.18 47971.10 2019-08-24 12:46:41.000 236 21262.63 328.18 43000.17 47971.05 2019-08-24 12:46:42.000 236 21262.57 328.14 43000.19 47971.08 2019-08-24 12:46:43.000 236 21262.60 328.08 43000.21 47971.07 2019-08-24 12:46:44.000 236 21262.61 328.08 43000.23 47971.05 2019-08-24 12:46:45.000 236 21262.61 328.07 43000.26 47971.13 2019-08-24 12:46:46.000 236 21262.59 328.08 43000.30 47971.14 2019-08-24 12:46:47.000 236 21262.62 328.12 43000.29 47971.18 2019-08-24 12:46:48.000 236 21262.63 328.13 43000.28 47971.15 2019-08-24 12:46:49.000 236 21262.65 328.15 43000.25 47971.16 2019-08-24 12:46:50.000 236 21262.66 328.16 43000.23 47971.13 2019-08-24 12:46:51.000 236 21262.65 328.13 43000.23 47971.13 2019-08-24 12:46:52.000 236 21262.63 328.08 43000.25 47971.14 2019-08-24 12:46:53.000 236 21262.63 328.04 43000.29 47971.15 2019-08-24 12:46:54.000 236 21262.67 328.03 43000.32 47971.15 2019-08-24 12:46:55.000 236 21262.69 328.04 43000.30 47971.17 2019-08-24 12:46:56.000 236 21262.71 328.03 43000.28 47971.21 2019-08-24 12:46:57.000 236 21262.76 328.06 43000.29 47971.22 2019-08-24 12:46:58.000 236 21262.78 328.06 43000.32 47971.22 2019-08-24 12:46:59.000 236 21262.76 328.06 43000.32 47971.22 2019-08-24 12:47:00.000 236 21262.74 328.08 43000.29 47971.23 2019-08-24 12:47:01.000 236 21262.76 328.08 43000.28 47971.21 2019-08-24 12:47:02.000 236 21262.77 328.08 43000.27 47971.22 2019-08-24 12:47:03.000 236 21262.77 328.06 43000.27 47971.21 2019-08-24 12:47:04.000 236 21262.78 328.05 43000.29 47971.24 2019-08-24 12:47:05.000 236 21262.79 328.07 43000.30 47971.22 2019-08-24 12:47:06.000 236 21262.78 328.04 43000.31 47971.22 2019-08-24 12:47:07.000 236 21262.81 328.04 43000.30 47971.23 2019-08-24 12:47:08.000 236 21262.81 328.03 43000.28 47971.23 2019-08-24 12:47:09.000 236 21262.82 328.00 43000.29 47971.27 2019-08-24 12:47:10.000 236 21262.82 327.98 43000.27 47971.25 2019-08-24 12:47:11.000 236 21262.87 327.94 43000.30 47971.28 2019-08-24 12:47:12.000 236 21262.87 327.96 43000.30 47971.28 2019-08-24 12:47:13.000 236 21262.90 327.92 43000.33 47971.28 2019-08-24 12:47:14.000 236 21262.91 327.91 43000.34 47971.33 2019-08-24 12:47:15.000 236 21262.94 327.92 43000.33 47971.32 2019-08-24 12:47:16.000 236 21262.98 327.89 43000.37 47971.36 2019-08-24 12:47:17.000 236 21263.02 327.85 43000.35 47971.35 2019-08-24 12:47:18.000 236 21263.02 327.83 43000.40 47971.37 2019-08-24 12:47:19.000 236 21263.04 327.81 43000.40 47971.42 2019-08-24 12:47:20.000 236 21263.09 327.78 43000.40 47971.42 2019-08-24 12:47:21.000 236 21263.10 327.77 43000.44 47971.46 2019-08-24 12:47:22.000 236 21263.11 327.78 43000.48 47971.49 2019-08-24 12:47:23.000 236 21263.13 327.77 43000.49 47971.51 2019-08-24 12:47:24.000 236 21263.11 327.76 43000.54 47971.50 2019-08-24 12:47:25.000 236 21263.08 327.76 43000.52 47971.53 2019-08-24 12:47:26.000 236 21263.10 327.76 43000.53 47971.53 2019-08-24 12:47:27.000 236 21263.09 327.77 43000.53 47971.54 2019-08-24 12:47:28.000 236 21263.07 327.78 43000.55 47971.56 2019-08-24 12:47:29.000 236 21263.04 327.79 43000.53 47971.55 2019-08-24 12:47:30.000 236 21263.01 327.79 43000.52 47971.54 2019-08-24 12:47:31.000 236 21263.00 327.77 43000.52 47971.50 2019-08-24 12:47:32.000 236 21263.00 327.72 43000.54 47971.54 2019-08-24 12:47:33.000 236 21262.95 327.74 43000.54 47971.53 2019-08-24 12:47:34.000 236 21262.96 327.77 43000.55 47971.54 2019-08-24 12:47:35.000 236 21263.00 327.78 43000.54 47971.53 2019-08-24 12:47:36.000 236 21263.01 327.79 43000.53 47971.53 2019-08-24 12:47:37.000 236 21263.08 327.76 43000.54 47971.55 2019-08-24 12:47:38.000 236 21263.08 327.76 43000.51 47971.54 2019-08-24 12:47:39.000 236 21263.08 327.73 43000.52 47971.55 2019-08-24 12:47:40.000 236 21263.09 327.72 43000.53 47971.55 2019-08-24 12:47:41.000 236 21263.11 327.72 43000.56 47971.58 2019-08-24 12:47:42.000 236 21263.11 327.73 43000.57 47971.57 2019-08-24 12:47:43.000 236 21263.09 327.74 43000.55 47971.61 2019-08-24 12:47:44.000 236 21263.11 327.80 43000.52 47971.61 2019-08-24 12:47:45.000 236 21263.15 327.84 43000.49 47971.59 2019-08-24 12:47:46.000 236 21263.16 327.88 43000.44 47971.57 2019-08-24 12:47:47.000 236 21263.20 327.89 43000.40 47971.51 2019-08-24 12:47:48.000 236 21263.19 327.88 43000.37 47971.51 2019-08-24 12:47:49.000 236 21263.16 327.86 43000.38 47971.49 2019-08-24 12:47:50.000 236 21263.11 327.87 43000.38 47971.49 2019-08-24 12:47:51.000 236 21263.10 327.88 43000.40 47971.49 2019-08-24 12:47:52.000 236 21263.10 327.87 43000.44 47971.48 2019-08-24 12:47:53.000 236 21263.14 327.87 43000.41 47971.49 2019-08-24 12:47:54.000 236 21263.08 327.91 43000.38 47971.43 2019-08-24 12:47:55.000 236 21263.08 327.90 43000.36 47971.42 2019-08-24 12:47:56.000 236 21263.08 327.89 43000.37 47971.42 2019-08-24 12:47:57.000 236 21263.05 327.89 43000.41 47971.41 2019-08-24 12:47:58.000 236 21263.05 327.88 43000.38 47971.38 2019-08-24 12:47:59.000 236 21263.05 327.87 43000.37 47971.37 2019-08-24 12:48:00.000 236 21263.02 327.89 43000.37 47971.42 2019-08-24 12:48:01.000 236 21263.01 327.88 43000.37 47971.38 2019-08-24 12:48:02.000 236 21262.97 327.89 43000.39 47971.39 2019-08-24 12:48:03.000 236 21263.00 327.84 43000.38 47971.35 2019-08-24 12:48:04.000 236 21263.00 327.83 43000.42 47971.38 2019-08-24 12:48:05.000 236 21263.00 327.85 43000.39 47971.40 2019-08-24 12:48:06.000 236 21263.01 327.87 43000.39 47971.39 2019-08-24 12:48:07.000 236 21263.02 327.88 43000.38 47971.39 2019-08-24 12:48:08.000 236 21263.01 327.92 43000.38 47971.39 2019-08-24 12:48:09.000 236 21263.04 327.91 43000.40 47971.43 2019-08-24 12:48:10.000 236 21263.06 327.89 43000.38 47971.41 2019-08-24 12:48:11.000 236 21263.06 327.90 43000.39 47971.41 2019-08-24 12:48:12.000 236 21263.06 327.91 43000.38 47971.44 2019-08-24 12:48:13.000 236 21263.08 327.91 43000.42 47971.43 2019-08-24 12:48:14.000 236 21263.09 327.93 43000.41 47971.46 2019-08-24 12:48:15.000 236 21263.09 327.93 43000.40 47971.45 2019-08-24 12:48:16.000 236 21263.09 327.92 43000.40 47971.45 2019-08-24 12:48:17.000 236 21263.10 327.93 43000.37 47971.45 2019-08-24 12:48:18.000 236 21263.09 327.94 43000.39 47971.46 2019-08-24 12:48:19.000 236 21263.10 327.93 43000.41 47971.45 2019-08-24 12:48:20.000 236 21263.09 327.94 43000.44 47971.47 2019-08-24 12:48:21.000 236 21263.08 327.94 43000.44 47971.47 2019-08-24 12:48:22.000 236 21263.06 327.98 43000.46 47971.46 2019-08-24 12:48:23.000 236 21263.01 328.00 43000.43 47971.48 2019-08-24 12:48:24.000 236 21262.97 328.02 43000.41 47971.41 2019-08-24 12:48:25.000 236 21262.96 328.01 43000.39 47971.43 2019-08-24 12:48:26.000 236 21262.95 328.00 43000.39 47971.41 2019-08-24 12:48:27.000 236 21262.94 327.99 43000.41 47971.41 2019-08-24 12:48:28.000 236 21262.93 327.95 43000.42 47971.40 2019-08-24 12:48:29.000 236 21262.88 327.88 43000.43 47971.37 2019-08-24 12:48:30.000 236 21262.89 327.83 43000.43 47971.39 2019-08-24 12:48:31.000 236 21262.88 327.79 43000.43 47971.38 2019-08-24 12:48:32.000 236 21262.86 327.77 43000.42 47971.38 2019-08-24 12:48:33.000 236 21262.86 327.76 43000.41 47971.34 2019-08-24 12:48:34.000 236 21262.86 327.77 43000.37 47971.34 2019-08-24 12:48:35.000 236 21262.87 327.74 43000.34 47971.34 2019-08-24 12:48:36.000 236 21262.88 327.75 43000.28 47971.29 2019-08-24 12:48:37.000 236 21262.86 327.76 43000.29 47971.30 2019-08-24 12:48:38.000 236 21262.88 327.79 43000.24 47971.25 2019-08-24 12:48:39.000 236 21262.86 327.83 43000.24 47971.23 2019-08-24 12:48:40.000 236 21262.87 327.81 43000.20 47971.20 2019-08-24 12:48:41.000 236 21262.86 327.81 43000.20 47971.15 2019-08-24 12:48:42.000 236 21262.86 327.84 43000.18 47971.16 2019-08-24 12:48:43.000 236 21262.85 327.81 43000.19 47971.14 2019-08-24 12:48:44.000 236 21262.84 327.82 43000.19 47971.15 2019-08-24 12:48:45.000 236 21262.82 327.79 43000.20 47971.13 2019-08-24 12:48:46.000 236 21262.85 327.69 43000.21 47971.12 2019-08-24 12:48:47.000 236 21262.84 327.64 43000.22 47971.18 2019-08-24 12:48:48.000 236 21262.85 327.62 43000.28 47971.23 2019-08-24 12:48:49.000 236 21262.84 327.60 43000.31 47971.24 2019-08-24 12:48:50.000 236 21262.85 327.59 43000.32 47971.28 2019-08-24 12:48:51.000 236 21262.89 327.56 43000.37 47971.31 2019-08-24 12:48:52.000 236 21262.92 327.56 43000.37 47971.35 2019-08-24 12:48:53.000 236 21262.93 327.58 43000.38 47971.37 2019-08-24 12:48:54.000 236 21262.95 327.57 43000.38 47971.37 2019-08-24 12:48:55.000 236 21263.03 327.55 43000.41 47971.39 2019-08-24 12:48:56.000 236 21263.06 327.56 43000.38 47971.45 2019-08-24 12:48:57.000 236 21263.08 327.64 43000.35 47971.44 2019-08-24 12:48:58.000 236 21263.09 327.69 43000.35 47971.43 2019-08-24 12:48:59.000 236 21263.09 327.76 43000.28 47971.39 2019-08-24 12:49:00.000 236 21263.05 327.81 43000.26 47971.39 2019-08-24 12:49:01.000 236 21263.07 327.80 43000.22 47971.31 2019-08-24 12:49:02.000 236 21263.08 327.75 43000.19 47971.29 2019-08-24 12:49:03.000 236 21263.10 327.73 43000.20 47971.29 2019-08-24 12:49:04.000 236 21263.09 327.69 43000.21 47971.29 2019-08-24 12:49:05.000 236 21263.12 327.58 43000.28 47971.31 2019-08-24 12:49:06.000 236 21263.13 327.56 43000.30 47971.32 2019-08-24 12:49:07.000 236 21263.10 327.53 43000.33 47971.37 2019-08-24 12:49:08.000 236 21263.13 327.55 43000.33 47971.39 2019-08-24 12:49:09.000 236 21263.12 327.64 43000.33 47971.45 2019-08-24 12:49:10.000 236 21263.11 327.73 43000.29 47971.38 2019-08-24 12:49:11.000 236 21263.13 327.71 43000.24 47971.38 2019-08-24 12:49:12.000 236 21263.15 327.62 43000.23 47971.35 2019-08-24 12:49:13.000 236 21263.13 327.57 43000.27 47971.36 2019-08-24 12:49:14.000 236 21263.13 327.54 43000.31 47971.38 2019-08-24 12:49:15.000 236 21263.11 327.55 43000.36 47971.40 2019-08-24 12:49:16.000 236 21263.09 327.62 43000.35 47971.39 2019-08-24 12:49:17.000 236 21263.06 327.70 43000.34 47971.41 2019-08-24 12:49:18.000 236 21263.05 327.70 43000.29 47971.37 2019-08-24 12:49:19.000 236 21263.02 327.65 43000.27 47971.34 2019-08-24 12:49:20.000 236 21263.01 327.64 43000.29 47971.31 2019-08-24 12:49:21.000 236 21262.95 327.65 43000.31 47971.32 2019-08-24 12:49:22.000 236 21262.94 327.71 43000.31 47971.30 2019-08-24 12:49:23.000 236 21262.92 327.75 43000.27 47971.28 2019-08-24 12:49:24.000 236 21262.89 327.73 43000.27 47971.25 2019-08-24 12:49:25.000 236 21262.89 327.71 43000.29 47971.24 2019-08-24 12:49:26.000 236 21262.87 327.70 43000.28 47971.25 2019-08-24 12:49:27.000 236 21262.85 327.71 43000.29 47971.25 2019-08-24 12:49:28.000 236 21262.81 327.73 43000.32 47971.21 2019-08-24 12:49:29.000 236 21262.80 327.70 43000.33 47971.21 2019-08-24 12:49:30.000 236 21262.74 327.68 43000.36 47971.24 2019-08-24 12:49:31.000 236 21262.68 327.73 43000.33 47971.24 2019-08-24 12:49:32.000 236 21262.62 327.80 43000.31 47971.22 2019-08-24 12:49:33.000 236 21262.55 327.95 43000.26 47971.15 2019-08-24 12:49:34.000 236 21262.47 328.07 43000.17 47971.05 2019-08-24 12:49:35.000 236 21262.42 328.15 43000.08 47970.97 2019-08-24 12:49:36.000 236 21262.40 328.18 43000.02 47970.86 2019-08-24 12:49:37.000 236 21262.41 328.22 42999.96 47970.81 2019-08-24 12:49:38.000 236 21262.37 328.22 42999.93 47970.72 2019-08-24 12:49:39.000 236 21262.40 328.21 42999.91 47970.70 2019-08-24 12:49:40.000 236 21262.47 328.16 42999.90 47970.68 2019-08-24 12:49:41.000 236 21262.49 328.11 42999.92 47970.70 2019-08-24 12:49:42.000 236 21262.54 328.06 42999.94 47970.69 2019-08-24 12:49:43.000 236 21262.60 327.99 42999.94 47970.74 2019-08-24 12:49:44.000 236 21262.61 327.93 43000.00 47970.80 2019-08-24 12:49:45.000 236 21262.66 327.91 43000.05 47970.86 2019-08-24 12:49:46.000 236 21262.71 327.91 43000.05 47970.91 2019-08-24 12:49:47.000 236 21262.72 327.91 43000.05 47970.94 2019-08-24 12:49:48.000 236 21262.73 327.87 43000.07 47970.97 2019-08-24 12:49:49.000 236 21262.77 327.82 43000.07 47971.00 2019-08-24 12:49:50.000 236 21262.81 327.82 43000.10 47971.05 2019-08-24 12:49:51.000 236 21262.85 327.79 43000.10 47971.09 2019-08-24 12:49:52.000 236 21262.88 327.77 43000.15 47971.10 2019-08-24 12:49:53.000 236 21262.89 327.75 43000.19 47971.14 2019-08-24 12:49:54.000 236 21262.92 327.74 43000.18 47971.15 2019-08-24 12:49:55.000 236 21262.94 327.71 43000.23 47971.20 2019-08-24 12:49:56.000 236 21262.98 327.67 43000.25 47971.19 2019-08-24 12:49:57.000 236 21262.99 327.62 43000.29 47971.26 2019-08-24 12:49:58.000 236 21262.99 327.57 43000.30 47971.30 2019-08-24 12:49:59.000 236 21263.00 327.57 43000.33 47971.32 2019-08-24 12:50:00.000 236 21263.00 327.57 43000.32 47971.32 2019-08-24 12:50:01.000 236 21262.97 327.55 43000.35 47971.34 2019-08-24 12:50:02.000 236 21262.99 327.55 43000.40 47971.35 2019-08-24 12:50:03.000 236 21262.96 327.55 43000.42 47971.40 2019-08-24 12:50:04.000 236 21262.99 327.53 43000.45 47971.41 2019-08-24 12:50:05.000 236 21263.02 327.52 43000.42 47971.43 2019-08-24 12:50:06.000 236 21263.05 327.51 43000.46 47971.42 2019-08-24 12:50:07.000 236 21263.08 327.53 43000.45 47971.45 2019-08-24 12:50:08.000 236 21263.09 327.53 43000.42 47971.50 2019-08-24 12:50:09.000 236 21263.09 327.51 43000.44 47971.49 2019-08-24 12:50:10.000 236 21263.15 327.50 43000.45 47971.50 2019-08-24 12:50:11.000 236 21263.19 327.48 43000.48 47971.49 2019-08-24 12:50:12.000 236 21263.19 327.48 43000.50 47971.55 2019-08-24 12:50:13.000 236 21263.21 327.49 43000.48 47971.55 2019-08-24 12:50:14.000 236 21263.27 327.45 43000.52 47971.59 2019-08-24 12:50:15.000 236 21263.32 327.44 43000.53 47971.63 2019-08-24 12:50:16.000 236 21263.36 327.46 43000.52 47971.70 2019-08-24 12:50:17.000 236 21263.36 327.47 43000.51 47971.69 2019-08-24 12:50:18.000 236 21263.40 327.45 43000.54 47971.70 2019-08-24 12:50:19.000 236 21263.45 327.41 43000.59 47971.75 2019-08-24 12:50:20.000 236 21263.50 327.39 43000.61 47971.76 2019-08-24 12:50:21.000 236 21263.54 327.38 43000.63 47971.84 2019-08-24 12:50:22.000 236 21263.56 327.33 43000.70 47971.85 2019-08-24 12:50:23.000 236 21263.55 327.31 43000.72 47971.90 2019-08-24 12:50:24.000 236 21263.55 327.31 43000.71 47971.89 2019-08-24 12:50:25.000 236 21263.57 327.32 43000.73 47971.92 2019-08-24 12:50:26.000 236 21263.54 327.31 43000.75 47971.95 2019-08-24 12:50:27.000 236 21263.52 327.31 43000.75 47971.94 2019-08-24 12:50:28.000 236 21263.47 327.31 43000.77 47971.95 2019-08-24 12:50:29.000 236 21263.43 327.28 43000.81 47971.96 2019-08-24 12:50:30.000 236 21263.40 327.26 43000.83 47971.94 2019-08-24 12:50:31.000 236 21263.36 327.29 43000.80 47971.94 2019-08-24 12:50:32.000 236 21263.32 327.29 43000.83 47971.95 2019-08-24 12:50:33.000 236 21263.29 327.28 43000.87 47971.93 2019-08-24 12:50:34.000 236 21263.27 327.29 43000.83 47971.93 2019-08-24 12:50:35.000 236 21263.27 327.30 43000.86 47971.93 2019-08-24 12:50:36.000 236 21263.26 327.33 43000.85 47971.93 2019-08-24 12:50:37.000 236 21263.24 327.36 43000.83 47971.89 2019-08-24 12:50:38.000 236 21263.23 327.37 43000.82 47971.89 2019-08-24 12:50:39.000 236 21263.22 327.40 43000.80 47971.90 2019-08-24 12:50:40.000 236 21263.21 327.40 43000.80 47971.86 2019-08-24 12:50:41.000 236 21263.18 327.40 43000.78 47971.84 2019-08-24 12:50:42.000 236 21263.20 327.41 43000.78 47971.87 2019-08-24 12:50:43.000 236 21263.19 327.41 43000.75 47971.84 2019-08-24 12:50:44.000 236 21263.17 327.42 43000.76 47971.81 2019-08-24 12:50:45.000 236 21263.13 327.42 43000.80 47971.83 2019-08-24 12:50:46.000 236 21263.11 327.41 43000.80 47971.79 2019-08-24 12:50:47.000 236 21263.11 327.42 43000.80 47971.78 2019-08-24 12:50:48.000 236 21263.09 327.39 43000.81 47971.79 2019-08-24 12:50:49.000 236 21263.05 327.38 43000.83 47971.79 2019-08-24 12:50:50.000 236 21263.05 327.38 43000.82 47971.75 2019-08-24 12:50:51.000 236 21263.05 327.41 43000.80 47971.79 2019-08-24 12:50:52.000 236 21263.06 327.43 43000.81 47971.77 2019-08-24 12:50:53.000 236 21263.08 327.45 43000.80 47971.74 2019-08-24 12:50:54.000 236 21263.09 327.46 43000.78 47971.75 2019-08-24 12:50:55.000 236 21263.04 327.41 43000.80 47971.75 2019-08-24 12:50:56.000 236 21263.01 327.36 43000.78 47971.75 2019-08-24 12:50:57.000 236 21263.01 327.38 43000.78 47971.75 2019-08-24 12:50:58.000 236 21263.01 327.38 43000.81 47971.78 2019-08-24 12:50:59.000 236 21263.01 327.39 43000.81 47971.76 2019-08-24 12:51:00.000 236 21263.00 327.42 43000.84 47971.78 2019-08-24 12:51:01.000 236 21263.04 327.41 43000.80 47971.77 2019-08-24 12:51:02.000 236 21263.08 327.43 43000.80 47971.76 2019-08-24 12:51:03.000 236 21263.11 327.51 43000.75 47971.79 2019-08-24 12:51:04.000 236 21263.15 327.56 43000.72 47971.78 2019-08-24 12:51:05.000 236 21263.17 327.57 43000.68 47971.73 2019-08-24 12:51:06.000 236 21263.23 327.60 43000.64 47971.74 2019-08-24 12:51:07.000 236 21263.28 327.62 43000.63 47971.75 2019-08-24 12:51:08.000 236 21263.31 327.65 43000.62 47971.74 2019-08-24 12:51:09.000 236 21263.36 327.68 43000.61 47971.77 2019-08-24 12:51:10.000 236 21263.42 327.65 43000.59 47971.78 2019-08-24 12:51:11.000 236 21263.47 327.67 43000.58 47971.76 2019-08-24 12:51:12.000 236 21263.53 327.67 43000.57 47971.80 2019-08-24 12:51:13.000 236 21263.55 327.70 43000.57 47971.79 2019-08-24 12:51:14.000 236 21263.52 327.71 43000.58 47971.79 2019-08-24 12:51:15.000 236 21263.56 327.69 43000.57 47971.79 2019-08-24 12:51:16.000 236 21263.61 327.71 43000.57 47971.81 2019-08-24 12:51:17.000 236 21263.63 327.72 43000.59 47971.81 2019-08-24 12:51:18.000 236 21263.63 327.72 43000.60 47971.80 2019-08-24 12:51:19.000 236 21263.65 327.76 43000.58 47971.81 2019-08-24 12:51:20.000 236 21263.63 327.76 43000.54 47971.83 2019-08-24 12:51:21.000 236 21263.63 327.74 43000.56 47971.85 2019-08-24 12:51:22.000 236 21263.61 327.76 43000.54 47971.78 2019-08-24 12:51:23.000 236 21263.56 327.74 43000.55 47971.81 2019-08-24 12:51:24.000 236 21263.55 327.72 43000.59 47971.79 2019-08-24 12:51:25.000 236 21263.48 327.70 43000.58 47971.79 2019-08-24 12:51:26.000 236 21263.45 327.67 43000.58 47971.77 2019-08-24 12:51:27.000 236 21263.40 327.64 43000.61 47971.77 2019-08-24 12:51:28.000 236 21263.39 327.64 43000.67 47971.80 2019-08-24 12:51:29.000 236 21263.36 327.73 43000.67 47971.82 2019-08-24 12:51:30.000 236 21263.36 327.89 43000.61 47971.81 2019-08-24 12:51:31.000 236 21263.31 328.01 43000.53 47971.72 2019-08-24 12:51:32.000 236 21263.27 328.07 43000.43 47971.65 2019-08-24 12:51:33.000 236 21263.27 328.08 43000.34 47971.57 2019-08-24 12:51:34.000 236 21263.26 328.10 43000.31 47971.49 2019-08-24 12:51:35.000 236 21263.22 328.11 43000.32 47971.46 2019-08-24 12:51:36.000 236 21263.19 328.11 43000.32 47971.46 2019-08-24 12:51:37.000 236 21263.19 328.10 43000.31 47971.42 2019-08-24 12:51:38.000 236 21263.23 328.04 43000.31 47971.43 2019-08-24 12:51:39.000 236 21263.24 328.04 43000.36 47971.41 2019-08-24 12:51:40.000 236 21263.24 328.07 43000.37 47971.49 2019-08-24 12:51:41.000 236 21263.25 328.05 43000.33 47971.46 2019-08-24 12:51:42.000 236 21263.24 328.00 43000.36 47971.48 2019-08-24 12:51:43.000 236 21263.29 327.99 43000.37 47971.52 2019-08-24 12:51:44.000 236 21263.30 327.97 43000.40 47971.53 2019-08-24 12:51:45.000 236 21263.32 327.93 43000.43 47971.55 2019-08-24 12:51:46.000 236 21263.33 327.93 43000.46 47971.57 2019-08-24 12:51:47.000 236 21263.32 327.93 43000.50 47971.58 2019-08-24 12:51:48.000 236 21263.32 327.92 43000.53 47971.63 2019-08-24 12:51:49.000 236 21263.35 327.89 43000.54 47971.64 2019-08-24 12:51:50.000 236 21263.32 327.87 43000.55 47971.68 2019-08-24 12:51:51.000 236 21263.27 327.87 43000.54 47971.66 2019-08-24 12:51:52.000 236 21263.27 327.88 43000.53 47971.68 2019-08-24 12:51:53.000 236 21263.26 327.89 43000.55 47971.64 2019-08-24 12:51:54.000 236 21263.23 327.97 43000.57 47971.67 2019-08-24 12:51:55.000 236 21263.16 328.07 43000.52 47971.64 2019-08-24 12:51:56.000 236 21263.15 328.13 43000.47 47971.56 2019-08-24 12:51:57.000 236 21263.14 328.17 43000.43 47971.55 2019-08-24 12:51:58.000 236 21263.16 328.14 43000.44 47971.50 2019-08-24 12:51:59.000 236 21263.13 328.07 43000.47 47971.50 2019-08-24 12:52:00.000 236 21263.12 328.00 43000.51 47971.50 2019-08-24 12:52:01.000 236 21263.11 327.95 43000.55 47971.56 2019-08-24 12:52:02.000 236 21263.07 327.94 43000.59 47971.57 2019-08-24 12:52:03.000 236 21263.04 327.97 43000.60 47971.60 2019-08-24 12:52:04.000 236 21263.02 327.99 43000.62 47971.62 2019-08-24 12:52:05.000 236 21263.02 328.00 43000.63 47971.61 2019-08-24 12:52:06.000 236 21263.01 328.01 43000.64 47971.61 2019-08-24 12:52:07.000 236 21262.98 328.01 43000.65 47971.60 2019-08-24 12:52:08.000 236 21262.98 327.96 43000.68 47971.62 2019-08-24 12:52:09.000 236 21263.02 327.92 43000.72 47971.65 2019-08-24 12:52:10.000 236 21263.04 327.89 43000.73 47971.66 2019-08-24 12:52:11.000 236 21263.02 327.90 43000.74 47971.72 2019-08-24 12:52:12.000 236 21263.05 327.92 43000.74 47971.70 2019-08-24 12:52:13.000 236 21263.00 328.04 43000.71 47971.70 2019-08-24 12:52:14.000 236 21262.94 328.16 43000.66 47971.69 2019-08-24 12:52:15.000 236 21262.95 328.17 43000.61 47971.60 2019-08-24 12:52:16.000 236 21262.92 328.17 43000.57 47971.53 2019-08-24 12:52:17.000 236 21262.92 328.12 43000.52 47971.50 2019-08-24 12:52:18.000 236 21262.98 328.04 43000.54 47971.49 2019-08-24 12:52:19.000 236 21263.02 327.97 43000.61 47971.54 2019-08-24 12:52:20.000 236 21263.03 327.96 43000.61 47971.58 2019-08-24 12:52:21.000 236 21263.07 327.93 43000.62 47971.61 2019-08-24 12:52:22.000 236 21263.15 327.90 43000.62 47971.66 2019-08-24 12:52:23.000 236 21263.15 327.89 43000.62 47971.67 2019-08-24 12:52:24.000 236 21263.18 327.89 43000.64 47971.68 2019-08-24 12:52:25.000 236 21263.19 327.89 43000.65 47971.70 2019-08-24 12:52:26.000 236 21263.24 327.86 43000.66 47971.71 2019-08-24 12:52:27.000 236 21263.29 327.87 43000.69 47971.75 2019-08-24 12:52:28.000 236 21263.32 327.88 43000.72 47971.79 2019-08-24 12:52:29.000 236 21263.38 327.84 43000.75 47971.78 2019-08-24 12:52:30.000 236 21263.36 327.81 43000.73 47971.82 2019-08-24 12:52:31.000 236 21263.40 327.79 43000.74 47971.85 2019-08-24 12:52:32.000 236 21263.42 327.76 43000.76 47971.87 2019-08-24 12:52:33.000 236 21263.45 327.75 43000.79 47971.90 2019-08-24 12:52:34.000 236 21263.48 327.74 43000.80 47971.91 2019-08-24 12:52:35.000 236 21263.45 327.77 43000.78 47971.92 2019-08-24 12:52:36.000 236 21263.43 327.80 43000.80 47971.94 2019-08-24 12:52:37.000 236 21263.40 327.78 43000.78 47971.94 2019-08-24 12:52:38.000 236 21263.39 327.78 43000.76 47971.91 2019-08-24 12:52:39.000 236 21263.36 327.78 43000.75 47971.89 2019-08-24 12:52:40.000 236 21263.33 327.79 43000.77 47971.91 2019-08-24 12:52:41.000 236 21263.36 327.78 43000.78 47971.90 2019-08-24 12:52:42.000 236 21263.40 327.78 43000.73 47971.86 2019-08-24 12:52:43.000 236 21263.37 327.81 43000.72 47971.88 2019-08-24 12:52:44.000 236 21263.38 327.79 43000.76 47971.90 2019-08-24 12:52:45.000 236 21263.34 327.81 43000.75 47971.87 2019-08-24 12:52:46.000 236 21263.33 327.79 43000.74 47971.86 2019-08-24 12:52:47.000 236 21263.27 327.79 43000.78 47971.87 2019-08-24 12:52:48.000 236 21263.29 327.77 43000.78 47971.86 2019-08-24 12:52:49.000 236 21263.27 327.77 43000.77 47971.88 2019-08-24 12:52:50.000 236 21263.26 327.77 43000.76 47971.88 2019-08-24 12:52:51.000 236 21263.19 327.78 43000.78 47971.84 2019-08-24 12:52:52.000 236 21263.21 327.79 43000.80 47971.83 2019-08-24 12:52:53.000 236 21263.17 327.78 43000.79 47971.81 2019-08-24 12:52:54.000 236 21263.14 327.79 43000.78 47971.79 2019-08-24 12:52:55.000 236 21263.09 327.82 43000.78 47971.77 2019-08-24 12:52:56.000 236 21263.11 327.81 43000.72 47971.76 2019-08-24 12:52:57.000 236 21263.09 327.79 43000.75 47971.74 2019-08-24 12:52:58.000 236 21263.07 327.79 43000.76 47971.73 2019-08-24 12:52:59.000 236 21263.09 327.75 43000.76 47971.72 2019-08-24 12:53:00.000 236 21263.06 327.74 43000.75 47971.73 2019-08-24 12:53:01.000 236 21263.04 327.73 43000.78 47971.71 2019-08-24 12:53:02.000 236 21263.02 327.69 43000.77 47971.74 2019-08-24 12:53:03.000 236 21263.00 327.67 43000.78 47971.69 2019-08-24 12:53:04.000 236 21262.96 327.67 43000.81 47971.71 2019-08-24 12:53:05.000 236 21262.93 327.72 43000.78 47971.75 2019-08-24 12:53:06.000 236 21262.96 327.75 43000.76 47971.71 2019-08-24 12:53:07.000 236 21262.95 327.78 43000.75 47971.70 2019-08-24 12:53:08.000 236 21262.93 327.79 43000.73 47971.66 2019-08-24 12:53:09.000 236 21262.92 327.77 43000.71 47971.63 2019-08-24 12:53:10.000 236 21262.92 327.75 43000.70 47971.63 2019-08-24 12:53:11.000 236 21262.95 327.68 43000.68 47971.63 2019-08-24 12:53:12.000 236 21262.96 327.66 43000.74 47971.64 2019-08-24 12:53:13.000 236 21262.99 327.60 43000.73 47971.66 2019-08-24 12:53:14.000 236 21262.99 327.57 43000.76 47971.67 2019-08-24 12:53:15.000 236 21263.00 327.57 43000.79 47971.70 2019-08-24 12:53:16.000 236 21263.03 327.56 43000.82 47971.73 2019-08-24 12:53:17.000 236 21263.05 327.56 43000.83 47971.76 2019-08-24 12:53:18.000 236 21263.07 327.54 43000.87 47971.78 2019-08-24 12:53:19.000 236 21263.05 327.53 43000.90 47971.82 2019-08-24 12:53:20.000 236 21263.07 327.52 43000.87 47971.85 2019-08-24 12:53:21.000 236 21263.12 327.54 43000.88 47971.87 2019-08-24 12:53:22.000 236 21263.15 327.53 43000.93 47971.90 2019-08-24 12:53:23.000 236 21263.11 327.54 43000.91 47971.89 2019-08-24 12:53:24.000 236 21263.13 327.56 43000.90 47971.91 2019-08-24 12:53:25.000 236 21263.12 327.56 43000.91 47971.94 2019-08-24 12:53:26.000 236 21263.14 327.60 43000.92 47971.96 2019-08-24 12:53:27.000 236 21263.14 327.60 43000.92 47971.93 2019-08-24 12:53:28.000 236 21263.16 327.64 43000.94 47971.93 2019-08-24 12:53:29.000 236 21263.12 327.64 43000.96 47971.90 2019-08-24 12:53:30.000 236 21263.09 327.66 43000.98 47971.91 2019-08-24 12:53:31.000 236 21263.06 327.67 43000.97 47971.89 2019-08-24 12:53:32.000 236 21263.04 327.67 43000.96 47971.91 2019-08-24 12:53:33.000 236 21263.03 327.66 43000.99 47971.90 2019-08-24 12:53:34.000 236 21262.98 327.68 43000.99 47971.89 2019-08-24 12:53:35.000 236 21263.00 327.69 43000.98 47971.92 2019-08-24 12:53:36.000 236 21262.98 327.70 43000.98 47971.91 2019-08-24 12:53:37.000 236 21262.99 327.71 43001.00 47971.92 2019-08-24 12:53:38.000 236 21262.96 327.74 43000.98 47971.89 2019-08-24 12:53:39.000 236 21262.94 327.76 43000.93 47971.88 2019-08-24 12:53:40.000 236 21262.93 327.77 43000.95 47971.85 2019-08-24 12:53:41.000 236 21262.91 327.80 43000.94 47971.85 2019-08-24 12:53:42.000 236 21262.89 327.82 43000.90 47971.82 2019-08-24 12:53:43.000 236 21262.92 327.81 43000.88 47971.80 2019-08-24 12:53:44.000 236 21262.91 327.79 43000.90 47971.81 2019-08-24 12:53:45.000 236 21262.93 327.75 43000.89 47971.81 2019-08-24 12:53:46.000 236 21262.92 327.73 43000.89 47971.79 2019-08-24 12:53:47.000 236 21262.89 327.75 43000.90 47971.79 2019-08-24 12:53:48.000 236 21262.86 327.73 43000.92 47971.81 2019-08-24 12:53:49.000 236 21262.86 327.71 43000.89 47971.80 2019-08-24 12:53:50.000 236 21262.85 327.65 43000.90 47971.79 2019-08-24 12:53:51.000 236 21262.81 327.62 43000.91 47971.81 2019-08-24 12:53:52.000 236 21262.84 327.63 43000.95 47971.79 2019-08-24 12:53:53.000 236 21262.87 327.62 43000.95 47971.79 2019-08-24 12:53:54.000 236 21262.92 327.60 43000.93 47971.81 2019-08-24 12:53:55.000 236 21262.96 327.53 43000.96 47971.85 2019-08-24 12:53:56.000 236 21262.97 327.52 43000.97 47971.89 2019-08-24 12:53:57.000 236 21263.00 327.48 43000.99 47971.91 2019-08-24 12:53:58.000 236 21263.05 327.46 43000.99 47971.93 2019-08-24 12:53:59.000 236 21263.11 327.42 43001.00 47971.96 2019-08-24 12:54:00.000 236 21263.13 327.37 43001.05 47971.98 2019-08-24 12:54:01.000 236 21263.16 327.33 43001.05 47972.03 2019-08-24 12:54:02.000 236 21263.19 327.27 43001.10 47972.07 2019-08-24 12:54:03.000 236 21263.17 327.24 43001.14 47972.09 2019-08-24 12:54:04.000 236 21263.20 327.22 43001.16 47972.14 2019-08-24 12:54:05.000 236 21263.20 327.18 43001.15 47972.18 2019-08-24 12:54:06.000 236 21263.23 327.13 43001.18 47972.19 2019-08-24 12:54:07.000 236 21263.25 327.11 43001.23 47972.18 2019-08-24 12:54:08.000 236 21263.26 327.13 43001.21 47972.23 2019-08-24 12:54:09.000 236 21263.29 327.13 43001.17 47972.23 2019-08-24 12:54:10.000 236 21263.28 327.14 43001.21 47972.22 2019-08-24 12:54:11.000 236 21263.30 327.12 43001.22 47972.28 2019-08-24 12:54:12.000 236 21263.36 327.09 43001.19 47972.25 2019-08-24 12:54:13.000 236 21263.30 327.10 43001.21 47972.25 2019-08-24 12:54:14.000 236 21263.33 327.07 43001.22 47972.25 2019-08-24 12:54:15.000 236 21263.35 327.03 43001.23 47972.27 2019-08-24 12:54:16.000 236 21263.37 327.02 43001.23 47972.29 2019-08-24 12:54:17.000 236 21263.34 327.02 43001.25 47972.28 2019-08-24 12:54:18.000 236 21263.33 327.00 43001.26 47972.27 2019-08-24 12:54:19.000 236 21263.35 326.99 43001.27 47972.29 2019-08-24 12:54:20.000 236 21263.35 327.03 43001.28 47972.30 2019-08-24 12:54:21.000 236 21263.34 327.00 43001.29 47972.32 2019-08-24 12:54:22.000 236 21263.37 326.99 43001.29 47972.32 2019-08-24 12:54:23.000 236 21263.27 327.03 43001.28 47972.30 2019-08-24 12:54:24.000 236 21263.24 327.10 43001.19 47972.28 2019-08-24 12:54:25.000 236 21263.22 327.17 43001.16 47972.26 2019-08-24 12:54:26.000 236 21263.21 327.18 43001.11 47972.20 2019-08-24 12:54:27.000 236 21263.22 327.17 43001.11 47972.13 2019-08-24 12:54:28.000 236 21263.20 327.19 43001.11 47972.13 2019-08-24 12:54:29.000 236 21263.17 327.22 43001.07 47972.12 2019-08-24 12:54:30.000 236 21263.16 327.23 43001.05 47972.09 2019-08-24 12:54:31.000 236 21263.17 327.26 43001.03 47972.09 2019-08-24 12:54:32.000 236 21263.19 327.27 43001.04 47972.09 2019-08-24 12:54:33.000 236 21263.16 327.29 43001.04 47972.09 2019-08-24 12:54:34.000 236 21263.15 327.32 43001.00 47972.04 2019-08-24 12:54:35.000 236 21263.17 327.33 43001.00 47972.03 2019-08-24 12:54:36.000 236 21263.19 327.34 43000.99 47972.01 2019-08-24 12:54:37.000 236 21263.13 327.29 43001.01 47972.04 2019-08-24 12:54:38.000 236 21263.10 327.29 43001.00 47971.99 2019-08-24 12:54:39.000 236 21263.09 327.28 43000.98 47972.00 2019-08-24 12:54:40.000 236 21263.08 327.28 43001.00 47971.98 2019-08-24 12:54:41.000 236 21263.08 327.32 43001.01 47971.99 2019-08-24 12:54:42.000 236 21263.03 327.32 43001.00 47971.97 2019-08-24 12:54:43.000 236 21262.97 327.35 43000.96 47971.99 2019-08-24 12:54:44.000 236 21262.93 327.40 43000.98 47971.92 2019-08-24 12:54:45.000 236 21262.87 327.43 43000.95 47971.91 2019-08-24 12:54:46.000 236 21262.83 327.42 43000.93 47971.83 2019-08-24 12:54:47.000 236 21262.81 327.44 43000.92 47971.81 2019-08-24 12:54:48.000 236 21262.80 327.43 43000.92 47971.82 2019-08-24 12:54:49.000 236 21262.79 327.44 43000.91 47971.79 2019-08-24 12:54:50.000 236 21262.78 327.44 43000.92 47971.78 2019-08-24 12:54:51.000 236 21262.76 327.44 43000.93 47971.79 2019-08-24 12:54:52.000 236 21262.77 327.44 43000.93 47971.76 2019-08-24 12:54:53.000 236 21262.79 327.47 43000.94 47971.76 2019-08-24 12:54:54.000 236 21262.81 327.45 43000.93 47971.77 2019-08-24 12:54:55.000 236 21262.83 327.46 43000.91 47971.77 2019-08-24 12:54:56.000 236 21262.83 327.48 43000.91 47971.80 2019-08-24 12:54:57.000 236 21262.85 327.44 43000.92 47971.79 2019-08-24 12:54:58.000 236 21262.88 327.44 43000.92 47971.82 2019-08-24 12:54:59.000 236 21262.90 327.43 43000.93 47971.84 2019-08-24 12:55:00.000 236 21262.95 327.39 43000.95 47971.83 2019-08-24 12:55:01.000 236 21262.99 327.36 43000.94 47971.89 2019-08-24 12:55:02.000 236 21263.01 327.37 43000.98 47971.91 2019-08-24 12:55:03.000 236 21263.02 327.36 43001.01 47971.96 2019-08-24 12:55:04.000 236 21263.02 327.35 43001.03 47971.97 2019-08-24 12:55:05.000 236 21263.03 327.33 43001.04 47971.98 2019-08-24 12:55:06.000 236 21263.03 327.31 43001.06 47972.01 2019-08-24 12:55:07.000 236 21263.07 327.32 43001.06 47972.07 2019-08-24 12:55:08.000 236 21263.11 327.33 43001.08 47972.04 2019-08-24 12:55:09.000 236 21263.17 327.35 43001.05 47972.06 2019-08-24 12:55:10.000 236 21263.20 327.36 43001.06 47972.07 2019-08-24 12:55:11.000 236 21263.17 327.34 43001.07 47972.12 2019-08-24 12:55:12.000 236 21263.20 327.34 43001.07 47972.10 2019-08-24 12:55:13.000 236 21263.22 327.33 43001.06 47972.12 2019-08-24 12:55:14.000 236 21263.23 327.31 43001.06 47972.09 2019-08-24 12:55:15.000 236 21263.27 327.31 43001.10 47972.13 2019-08-24 12:55:16.000 236 21263.26 327.32 43001.14 47972.16 2019-08-24 12:55:17.000 236 21263.29 327.31 43001.13 47972.18 2019-08-24 12:55:18.000 236 21263.29 327.31 43001.12 47972.16 2019-08-24 12:55:19.000 236 21263.31 327.35 43001.12 47972.15 2019-08-24 12:55:20.000 236 21263.35 327.32 43001.09 47972.18 2019-08-24 12:55:21.000 236 21263.34 327.33 43001.10 47972.16 2019-08-24 12:55:22.000 236 21263.32 327.31 43001.09 47972.17 2019-08-24 12:55:23.000 236 21263.30 327.33 43001.11 47972.17 2019-08-24 12:55:24.000 236 21263.29 327.34 43001.09 47972.16 2019-08-24 12:55:25.000 236 21263.31 327.33 43001.05 47972.14 2019-08-24 12:55:26.000 236 21263.30 327.34 43001.04 47972.15 2019-08-24 12:55:27.000 236 21263.28 327.37 43001.06 47972.14 2019-08-24 12:55:28.000 236 21263.28 327.38 43001.06 47972.15 2019-08-24 12:55:29.000 236 21263.28 327.37 43001.06 47972.13 2019-08-24 12:55:30.000 236 21263.24 327.36 43001.06 47972.15 2019-08-24 12:55:31.000 236 21263.25 327.32 43001.04 47972.11 2019-08-24 12:55:32.000 236 21263.22 327.31 43001.07 47972.13 2019-08-24 12:55:33.000 236 21263.21 327.32 43001.07 47972.11 2019-08-24 12:55:34.000 236 21263.23 327.35 43001.03 47972.13 2019-08-24 12:55:35.000 236 21263.17 327.38 43001.01 47972.09 2019-08-24 12:55:36.000 236 21263.16 327.40 43001.01 47972.06 2019-08-24 12:55:37.000 236 21263.16 327.41 43001.02 47972.08 2019-08-24 12:55:38.000 236 21263.16 327.40 43001.02 47972.04 2019-08-24 12:55:39.000 236 21263.17 327.41 43001.02 47972.06 2019-08-24 12:55:40.000 236 21263.18 327.41 43001.01 47972.03 2019-08-24 12:55:41.000 236 21263.13 327.43 43001.03 47972.06 2019-08-24 12:55:42.000 236 21263.16 327.45 43001.04 47972.02 2019-08-24 12:55:43.000 236 21263.15 327.43 43001.02 47972.04 2019-08-24 12:55:44.000 236 21263.12 327.46 43001.00 47972.01 2019-08-24 12:55:45.000 236 21263.15 327.46 43001.00 47972.04 2019-08-24 12:55:46.000 236 21263.15 327.43 43001.03 47972.01 2019-08-24 12:55:47.000 236 21263.13 327.42 43001.03 47972.02 2019-08-24 12:55:48.000 236 21263.13 327.41 43001.04 47972.03 2019-08-24 12:55:49.000 236 21263.13 327.41 43001.03 47972.02 2019-08-24 12:55:50.000 236 21263.16 327.42 43001.05 47972.03 2019-08-24 12:55:51.000 236 21263.19 327.42 43001.05 47972.06 2019-08-24 12:55:52.000 236 21263.21 327.39 43001.06 47972.06 2019-08-24 12:55:53.000 236 21263.24 327.34 43001.08 47972.09 2019-08-24 12:55:54.000 236 21263.24 327.37 43001.09 47972.11 2019-08-24 12:55:55.000 236 21263.24 327.41 43001.06 47972.12 2019-08-24 12:55:56.000 236 21263.22 327.44 43001.06 47972.10 2019-08-24 12:55:57.000 236 21263.17 327.44 43001.05 47972.12 2019-08-24 12:55:58.000 236 21263.16 327.47 43001.02 47972.05 2019-08-24 12:55:59.000 236 21263.15 327.47 43001.02 47972.07 2019-08-24 12:56:00.000 236 21263.12 327.46 43001.01 47972.02 2019-08-24 12:56:01.000 236 21263.09 327.48 43001.00 47972.02 2019-08-24 12:56:02.000 236 21263.08 327.44 43001.01 47972.03 2019-08-24 12:56:03.000 236 21263.04 327.41 43000.97 47971.96 2019-08-24 12:56:04.000 236 21263.05 327.40 43000.99 47972.00 2019-08-24 12:56:05.000 236 21263.07 327.39 43000.99 47971.96 2019-08-24 12:56:06.000 236 21263.05 327.40 43001.00 47971.96 2019-08-24 12:56:07.000 236 21263.04 327.36 43001.04 47971.99 2019-08-24 12:56:08.000 236 21263.05 327.36 43001.00 47971.96 2019-08-24 12:56:09.000 236 21263.07 327.35 43000.98 47971.96 2019-08-24 12:56:10.000 236 21263.06 327.33 43000.98 47971.98 2019-08-24 12:56:11.000 236 21263.04 327.29 43000.98 47971.97 2019-08-24 12:56:12.000 236 21263.08 327.27 43000.98 47971.97 2019-08-24 12:56:13.000 236 21263.08 327.27 43001.02 47971.97 2019-08-24 12:56:14.000 236 21263.12 327.26 43001.03 47972.01 2019-08-24 12:56:15.000 236 21263.14 327.25 43001.03 47972.01 2019-08-24 12:56:16.000 236 21263.16 327.22 43001.02 47972.03 2019-08-24 12:56:17.000 236 21263.16 327.20 43001.04 47972.06 2019-08-24 12:56:18.000 236 21263.18 327.16 43001.09 47972.09 2019-08-24 12:56:19.000 236 21263.18 327.14 43001.11 47972.10 2019-08-24 12:56:20.000 236 21263.20 327.10 43001.13 47972.10 2019-08-24 12:56:21.000 236 21263.20 327.10 43001.13 47972.14 2019-08-24 12:56:22.000 236 21263.24 327.09 43001.14 47972.15 2019-08-24 12:56:23.000 236 21263.24 327.12 43001.16 47972.15 2019-08-24 12:56:24.000 236 21263.22 327.10 43001.16 47972.18 2019-08-24 12:56:25.000 236 21263.22 327.09 43001.16 47972.19 2019-08-24 12:56:26.000 236 21263.22 327.06 43001.18 47972.19 2019-08-24 12:56:27.000 236 21263.21 327.04 43001.20 47972.19 2019-08-24 12:56:28.000 236 21263.20 327.05 43001.22 47972.23 2019-08-24 12:56:29.000 236 21263.20 327.04 43001.22 47972.23 2019-08-24 12:56:30.000 236 21263.23 327.02 43001.21 47972.25 2019-08-24 12:56:31.000 236 21263.23 327.04 43001.21 47972.25 2019-08-24 12:56:32.000 236 21263.22 327.05 43001.23 47972.25 2019-08-24 12:56:33.000 236 21263.20 327.06 43001.25 47972.27 2019-08-24 12:56:34.000 236 21263.23 327.05 43001.23 47972.26 2019-08-24 12:56:35.000 236 21263.21 327.06 43001.22 47972.24 2019-08-24 12:56:36.000 236 21263.22 327.03 43001.23 47972.25 2019-08-24 12:56:37.000 236 21263.20 327.00 43001.25 47972.27 2019-08-24 12:56:38.000 236 21263.18 326.99 43001.26 47972.27 2019-08-24 12:56:39.000 236 21263.16 326.98 43001.29 47972.26 2019-08-24 12:56:40.000 236 21263.16 326.99 43001.30 47972.27 2019-08-24 12:56:41.000 236 21263.14 327.00 43001.29 47972.26 2019-08-24 12:56:42.000 236 21263.10 327.00 43001.30 47972.28 2019-08-24 12:56:43.000 236 21263.08 327.06 43001.29 47972.27 2019-08-24 12:56:44.000 236 21263.08 327.09 43001.28 47972.24 2019-08-24 12:56:45.000 236 21263.03 327.15 43001.25 47972.24 2019-08-24 12:56:46.000 236 21263.06 327.16 43001.21 47972.19 2019-08-24 12:56:47.000 236 21263.04 327.15 43001.21 47972.15 2019-08-24 12:56:48.000 236 21263.03 327.17 43001.23 47972.14 2019-08-24 12:56:49.000 236 21263.01 327.19 43001.21 47972.14 2019-08-24 12:56:50.000 236 21263.00 327.20 43001.21 47972.11 2019-08-24 12:56:51.000 236 21262.99 327.24 43001.19 47972.13 2019-08-24 12:56:52.000 236 21263.01 327.23 43001.17 47972.09 2019-08-24 12:56:53.000 236 21263.01 327.23 43001.14 47972.08 2019-08-24 12:56:54.000 236 21263.01 327.25 43001.16 47972.08 2019-08-24 12:56:55.000 236 21263.03 327.25 43001.14 47972.09 2019-08-24 12:56:56.000 236 21263.04 327.22 43001.16 47972.08 2019-08-24 12:56:57.000 236 21263.02 327.23 43001.16 47972.08 2019-08-24 12:56:58.000 236 21263.02 327.25 43001.15 47972.07 2019-08-24 12:56:59.000 236 21263.00 327.25 43001.15 47972.05 2019-08-24 12:57:00.000 236 21262.99 327.24 43001.15 47972.10 2019-08-24 12:57:01.000 236 21262.99 327.23 43001.13 47972.08 2019-08-24 12:57:02.000 236 21263.00 327.22 43001.17 47972.07 2019-08-24 12:57:03.000 236 21262.99 327.24 43001.15 47972.09 2019-08-24 12:57:04.000 236 21263.02 327.23 43001.16 47972.07 2019-08-24 12:57:05.000 236 21263.07 327.24 43001.17 47972.09 2019-08-24 12:57:06.000 236 21263.06 327.22 43001.18 47972.06 2019-08-24 12:57:07.000 236 21263.08 327.17 43001.14 47972.11 2019-08-24 12:57:08.000 236 21263.10 327.16 43001.21 47972.13 2019-08-24 12:57:09.000 236 21263.11 327.16 43001.24 47972.14 2019-08-24 12:57:10.000 236 21263.12 327.15 43001.23 47972.19 2019-08-24 12:57:11.000 236 21263.14 327.16 43001.24 47972.19 2019-08-24 12:57:12.000 236 21263.17 327.14 43001.25 47972.20 2019-08-24 12:57:13.000 236 21263.22 327.14 43001.25 47972.23 2019-08-24 12:57:14.000 236 21263.24 327.15 43001.26 47972.25 2019-08-24 12:57:15.000 236 21263.25 327.19 43001.22 47972.24 2019-08-24 12:57:16.000 236 21263.22 327.24 43001.18 47972.26 2019-08-24 12:57:17.000 236 21263.24 327.26 43001.19 47972.22 2019-08-24 12:57:18.000 236 21263.23 327.28 43001.16 47972.22 2019-08-24 12:57:19.000 236 21263.24 327.27 43001.13 47972.21 2019-08-24 12:57:20.000 236 21263.23 327.29 43001.16 47972.19 2019-08-24 12:57:21.000 236 21263.28 327.30 43001.16 47972.20 2019-08-24 12:57:22.000 236 21263.37 327.36 43001.15 47972.19 2019-08-24 12:57:23.000 236 21263.42 327.40 43001.09 47972.21 2019-08-24 12:57:24.000 236 21263.44 327.41 43001.09 47972.22 2019-08-24 12:57:25.000 236 21263.51 327.40 43001.07 47972.22 2019-08-24 12:57:26.000 236 21263.56 327.42 43001.06 47972.25 2019-08-24 12:57:27.000 236 21263.57 327.42 43001.08 47972.24 2019-08-24 12:57:28.000 236 21263.55 327.41 43001.08 47972.27 2019-08-24 12:57:29.000 236 21263.58 327.42 43001.07 47972.27 2019-08-24 12:57:30.000 236 21263.57 327.46 43001.05 47972.26 2019-08-24 12:57:31.000 236 21263.58 327.57 43001.05 47972.26 2019-08-24 12:57:32.000 236 21263.60 327.66 43001.04 47972.23 2019-08-24 12:57:33.000 236 21263.58 327.68 43000.99 47972.20 2019-08-24 12:57:34.000 236 21263.56 327.70 43000.93 47972.15 2019-08-24 12:57:35.000 236 21263.57 327.74 43000.91 47972.10 2019-08-24 12:57:36.000 236 21263.58 327.84 43000.85 47972.11 2019-08-24 12:57:37.000 236 21263.57 327.87 43000.80 47972.06 2019-08-24 12:57:38.000 236 21263.60 327.89 43000.76 47972.03 2019-08-24 12:57:39.000 236 21263.61 327.90 43000.72 47972.00 2019-08-24 12:57:40.000 236 21263.60 327.89 43000.71 47971.99 2019-08-24 12:57:41.000 236 21263.59 327.89 43000.70 47971.96 2019-08-24 12:57:42.000 236 21263.58 327.88 43000.69 47971.98 2019-08-24 12:57:43.000 236 21263.62 327.85 43000.68 47971.95 2019-08-24 12:57:44.000 236 21263.60 327.88 43000.69 47971.97 2019-08-24 12:57:45.000 236 21263.59 327.89 43000.67 47971.95 2019-08-24 12:57:46.000 236 21263.59 327.87 43000.67 47971.94 2019-08-24 12:57:47.000 236 21263.59 327.85 43000.63 47971.93 2019-08-24 12:57:48.000 236 21263.61 327.80 43000.66 47971.96 2019-08-24 12:57:49.000 236 21263.62 327.73 43000.71 47971.93 2019-08-24 12:57:50.000 236 21263.65 327.66 43000.73 47972.00 2019-08-24 12:57:51.000 236 21263.64 327.63 43000.80 47972.07 2019-08-24 12:57:52.000 236 21263.66 327.61 43000.86 47972.11 2019-08-24 12:57:53.000 236 21263.71 327.58 43000.93 47972.16 2019-08-24 12:57:54.000 236 21263.75 327.55 43000.97 47972.19 2019-08-24 12:57:55.000 236 21263.76 327.53 43000.98 47972.26 2019-08-24 12:57:56.000 236 21263.74 327.54 43001.00 47972.26 2019-08-24 12:57:57.000 236 21263.73 327.57 43001.04 47972.31 2019-08-24 12:57:58.000 236 21263.77 327.57 43001.05 47972.32 2019-08-24 12:57:59.000 236 21263.82 327.63 43001.08 47972.35 2019-08-24 12:58:00.000 236 21263.80 327.72 43001.05 47972.36 2019-08-24 12:58:01.000 236 21263.82 327.79 43001.01 47972.34 2019-08-24 12:58:02.000 236 21263.76 327.87 43000.95 47972.32 2019-08-24 12:58:03.000 236 21263.76 327.90 43000.93 47972.25 2019-08-24 12:58:04.000 236 21263.74 327.97 43000.88 47972.21 2019-08-24 12:58:05.000 236 21263.74 328.01 43000.84 47972.18 2019-08-24 12:58:06.000 236 21263.70 327.95 43000.83 47972.13 2019-08-24 12:58:07.000 236 21263.70 327.87 43000.87 47972.11 2019-08-24 12:58:08.000 236 21263.70 327.84 43000.90 47972.14 2019-08-24 12:58:09.000 236 21263.70 327.79 43000.92 47972.19 2019-08-24 12:58:10.000 236 21263.69 327.75 43000.96 47972.22 2019-08-24 12:58:11.000 236 21263.70 327.76 43001.02 47972.26 2019-08-24 12:58:12.000 236 21263.66 327.75 43001.05 47972.26 2019-08-24 12:58:13.000 236 21263.65 327.74 43001.07 47972.26 2019-08-24 12:58:14.000 236 21263.62 327.69 43001.10 47972.30 2019-08-24 12:58:15.000 236 21263.58 327.67 43001.12 47972.29 2019-08-24 12:58:16.000 236 21263.55 327.65 43001.17 47972.31 2019-08-24 12:58:17.000 236 21263.51 327.61 43001.16 47972.33 2019-08-24 12:58:18.000 236 21263.50 327.62 43001.19 47972.35 2019-08-24 12:58:19.000 236 21263.50 327.57 43001.22 47972.35 2019-08-24 12:58:20.000 236 21263.43 327.56 43001.25 47972.36 2019-08-24 12:58:21.000 236 21263.38 327.54 43001.27 47972.34 2019-08-24 12:58:22.000 236 21263.28 327.55 43001.25 47972.33 2019-08-24 12:58:23.000 236 21263.24 327.50 43001.26 47972.31 2019-08-24 12:58:24.000 236 21263.17 327.48 43001.30 47972.29 2019-08-24 12:58:25.000 236 21263.13 327.43 43001.32 47972.31 2019-08-24 12:58:26.000 236 21263.09 327.38 43001.32 47972.29 2019-08-24 12:58:27.000 236 21263.06 327.34 43001.37 47972.31 2019-08-24 12:58:28.000 236 21263.08 327.32 43001.39 47972.31 2019-08-24 12:58:29.000 236 21263.10 327.30 43001.43 47972.36 2019-08-24 12:58:30.000 236 21263.08 327.32 43001.42 47972.36 2019-08-24 12:58:31.000 236 21263.04 327.31 43001.47 47972.37 2019-08-24 12:58:32.000 236 21263.02 327.28 43001.49 47972.35 2019-08-24 12:58:33.000 236 21263.04 327.27 43001.46 47972.33 2019-08-24 12:58:34.000 236 21263.01 327.28 43001.45 47972.37 2019-08-24 12:58:35.000 236 21262.98 327.26 43001.44 47972.33 2019-08-24 12:58:36.000 236 21263.01 327.24 43001.44 47972.33 2019-08-24 12:58:37.000 236 21263.01 327.22 43001.44 47972.31 2019-08-24 12:58:38.000 236 21262.99 327.23 43001.42 47972.31 2019-08-24 12:58:39.000 236 21262.97 327.26 43001.43 47972.32 2019-08-24 12:58:40.000 236 21262.98 327.26 43001.42 47972.33 2019-08-24 12:58:41.000 236 21262.98 327.25 43001.41 47972.30 2019-08-24 12:58:42.000 236 21263.02 327.24 43001.41 47972.32 2019-08-24 12:58:43.000 236 21263.07 327.19 43001.41 47972.29 2019-08-24 12:58:44.000 236 21263.05 327.19 43001.39 47972.31 2019-08-24 12:58:45.000 236 21263.07 327.18 43001.42 47972.33 2019-08-24 12:58:46.000 236 21263.06 327.18 43001.38 47972.30 2019-08-24 12:58:47.000 236 21263.09 327.17 43001.37 47972.35 2019-08-24 12:58:48.000 236 21263.10 327.13 43001.37 47972.31 2019-08-24 12:58:49.000 236 21263.15 327.08 43001.37 47972.33 2019-08-24 12:58:50.000 236 21263.13 327.11 43001.37 47972.33 2019-08-24 12:58:51.000 236 21263.16 327.11 43001.40 47972.32 2019-08-24 12:58:52.000 236 21263.14 327.11 43001.41 47972.33 2019-08-24 12:58:53.000 236 21263.15 327.10 43001.41 47972.33 2019-08-24 12:58:54.000 236 21263.18 327.12 43001.36 47972.34 2019-08-24 12:58:55.000 236 21263.17 327.11 43001.38 47972.35 2019-08-24 12:58:56.000 236 21263.17 327.13 43001.37 47972.35 2019-08-24 12:58:57.000 236 21263.17 327.14 43001.36 47972.32 2019-08-24 12:58:58.000 236 21263.17 327.13 43001.41 47972.36 2019-08-24 12:58:59.000 236 21263.17 327.11 43001.43 47972.38 2019-08-24 12:59:00.000 236 21263.15 327.12 43001.42 47972.37 2019-08-24 12:59:01.000 236 21263.14 327.12 43001.43 47972.35 2019-08-24 12:59:02.000 236 21263.15 327.17 43001.46 47972.40 2019-08-24 12:59:03.000 236 21263.17 327.20 43001.45 47972.40 2019-08-24 12:59:04.000 236 21263.16 327.25 43001.41 47972.39 2019-08-24 12:59:05.000 236 21263.20 327.29 43001.41 47972.34 2019-08-24 12:59:06.000 236 21263.15 327.31 43001.38 47972.34 2019-08-24 12:59:07.000 236 21263.14 327.34 43001.31 47972.31 2019-08-24 12:59:08.000 236 21263.12 327.33 43001.29 47972.29 2019-08-24 12:59:09.000 236 21263.14 327.30 43001.34 47972.29 2019-08-24 12:59:10.000 236 21263.11 327.29 43001.37 47972.28 2019-08-24 12:59:11.000 236 21263.11 327.29 43001.34 47972.28 2019-08-24 12:59:12.000 236 21263.09 327.25 43001.37 47972.31 2019-08-24 12:59:13.000 236 21263.10 327.19 43001.35 47972.29 2019-08-24 12:59:14.000 236 21263.10 327.14 43001.35 47972.32 2019-08-24 12:59:15.000 236 21263.12 327.12 43001.39 47972.33 2019-08-24 12:59:16.000 236 21263.13 327.09 43001.41 47972.35 2019-08-24 12:59:17.000 236 21263.14 327.06 43001.44 47972.40 2019-08-24 12:59:18.000 236 21263.15 327.04 43001.43 47972.38 2019-08-24 12:59:19.000 236 21263.19 327.04 43001.48 47972.41 2019-08-24 12:59:20.000 236 21263.21 327.04 43001.49 47972.43 2019-08-24 12:59:21.000 236 21263.20 327.05 43001.49 47972.47 2019-08-24 12:59:22.000 236 21263.23 327.04 43001.46 47972.48 2019-08-24 12:59:23.000 236 21263.23 327.07 43001.47 47972.45 2019-08-24 12:59:24.000 236 21263.29 327.06 43001.48 47972.50 2019-08-24 12:59:25.000 236 21263.27 327.04 43001.50 47972.48 2019-08-24 12:59:26.000 236 21263.28 327.03 43001.48 47972.50 2019-08-24 12:59:27.000 236 21263.29 327.00 43001.48 47972.52 2019-08-24 12:59:28.000 236 21263.30 327.02 43001.50 47972.51 2019-08-24 12:59:29.000 236 21263.31 327.03 43001.53 47972.52 2019-08-24 12:59:30.000 236 21263.29 327.05 43001.50 47972.51 2019-08-24 12:59:31.000 236 21263.27 327.10 43001.46 47972.48 2019-08-24 12:59:32.000 236 21263.24 327.13 43001.45 47972.48 2019-08-24 12:59:33.000 236 21263.23 327.14 43001.42 47972.45 2019-08-24 12:59:34.000 236 21263.23 327.19 43001.39 47972.42 2019-08-24 12:59:35.000 236 21263.22 327.20 43001.37 47972.41 2019-08-24 12:59:36.000 236 21263.24 327.18 43001.39 47972.36 2019-08-24 12:59:37.000 236 21263.24 327.18 43001.36 47972.34 2019-08-24 12:59:38.000 236 21263.28 327.15 43001.35 47972.36 2019-08-24 12:59:39.000 236 21263.32 327.16 43001.36 47972.34 2019-08-24 12:59:40.000 236 21263.30 327.14 43001.38 47972.37 2019-08-24 12:59:41.000 236 21263.28 327.17 43001.41 47972.41 2019-08-24 12:59:42.000 236 21263.29 327.21 43001.40 47972.41 2019-08-24 12:59:43.000 236 21263.24 327.23 43001.36 47972.39 2019-08-24 12:59:44.000 236 21263.24 327.26 43001.36 47972.36 2019-08-24 12:59:45.000 236 21263.27 327.23 43001.39 47972.38 2019-08-24 12:59:46.000 236 21263.26 327.23 43001.38 47972.40 2019-08-24 12:59:47.000 236 21263.25 327.20 43001.38 47972.38 2019-08-24 12:59:48.000 236 21263.24 327.17 43001.38 47972.41 2019-08-24 12:59:49.000 236 21263.26 327.16 43001.37 47972.42 2019-08-24 12:59:50.000 236 21263.27 327.17 43001.41 47972.42 2019-08-24 12:59:51.000 236 21263.28 327.15 43001.42 47972.43 2019-08-24 12:59:52.000 236 21263.25 327.14 43001.44 47972.44 2019-08-24 12:59:53.000 236 21263.22 327.15 43001.42 47972.42 2019-08-24 12:59:54.000 236 21263.21 327.14 43001.46 47972.45 2019-08-24 12:59:55.000 236 21263.21 327.10 43001.45 47972.48 2019-08-24 12:59:56.000 236 21263.19 327.09 43001.46 47972.45 2019-08-24 12:59:57.000 236 21263.20 327.09 43001.46 47972.46 2019-08-24 12:59:58.000 236 21263.22 327.08 43001.47 47972.49 2019-08-24 12:59:59.000 236 21263.21 327.06 43001.50 47972.49 2019-08-24 13:00:00.000 236 21263.19 327.03 43001.52 47972.54 2019-08-24 13:00:01.000 236 21263.18 327.00 43001.52 47972.51 2019-08-24 13:00:02.000 236 21263.18 327.02 43001.53 47972.50 2019-08-24 13:00:03.000 236 21263.14 327.03 43001.57 47972.53 2019-08-24 13:00:04.000 236 21263.14 327.01 43001.57 47972.51 2019-08-24 13:00:05.000 236 21263.14 327.01 43001.56 47972.52 2019-08-24 13:00:06.000 236 21263.12 327.05 43001.57 47972.51 2019-08-24 13:00:07.000 236 21263.10 327.12 43001.59 47972.49 2019-08-24 13:00:08.000 236 21263.06 327.14 43001.58 47972.48 2019-08-24 13:00:09.000 236 21263.09 327.12 43001.55 47972.48 2019-08-24 13:00:10.000 236 21263.11 327.09 43001.58 47972.48 2019-08-24 13:00:11.000 236 21263.13 327.08 43001.61 47972.50 2019-08-24 13:00:12.000 236 21263.13 327.10 43001.61 47972.48 2019-08-24 13:00:13.000 236 21263.09 327.16 43001.61 47972.50 2019-08-24 13:00:14.000 236 21263.07 327.21 43001.59 47972.53 2019-08-24 13:00:15.000 236 21263.10 327.26 43001.57 47972.51 2019-08-24 13:00:16.000 236 21263.08 327.29 43001.55 47972.52 2019-08-24 13:00:17.000 236 21263.07 327.32 43001.54 47972.48 2019-08-24 13:00:18.000 236 21263.09 327.29 43001.56 47972.47 2019-08-24 13:00:19.000 236 21263.13 327.29 43001.55 47972.49 2019-08-24 13:00:20.000 236 21263.16 327.29 43001.53 47972.47 2019-08-24 13:00:21.000 236 21263.16 327.25 43001.57 47972.52 2019-08-24 13:00:22.000 236 21263.17 327.26 43001.59 47972.53 2019-08-24 13:00:23.000 236 21263.19 327.25 43001.58 47972.58 2019-08-24 13:00:24.000 236 21263.25 327.22 43001.56 47972.55 2019-08-24 13:00:25.000 236 21263.26 327.23 43001.57 47972.55 2019-08-24 13:00:26.000 236 21263.29 327.19 43001.57 47972.56 2019-08-24 13:00:27.000 236 21263.29 327.19 43001.54 47972.57 2019-08-24 13:00:28.000 236 21263.30 327.19 43001.56 47972.56 2019-08-24 13:00:29.000 236 21263.32 327.18 43001.55 47972.59 2019-08-24 13:00:30.000 236 21263.34 327.16 43001.56 47972.57 2019-08-24 13:00:31.000 236 21263.36 327.17 43001.56 47972.59 2019-08-24 13:00:32.000 236 21263.38 327.16 43001.55 47972.59 2019-08-24 13:00:33.000 236 21263.39 327.16 43001.61 47972.60 2019-08-24 13:00:34.000 236 21263.38 327.18 43001.58 47972.62 2019-08-24 13:00:35.000 236 21263.37 327.19 43001.61 47972.64 2019-08-24 13:00:36.000 236 21263.34 327.16 43001.64 47972.63 2019-08-24 13:00:37.000 236 21263.35 327.19 43001.64 47972.65 2019-08-24 13:00:38.000 236 21263.34 327.23 43001.63 47972.65 2019-08-24 13:00:39.000 236 21263.32 327.26 43001.66 47972.67 2019-08-24 13:00:40.000 236 21263.36 327.24 43001.66 47972.69 2019-08-24 13:00:41.000 236 21263.35 327.28 43001.70 47972.68 2019-08-24 13:00:42.000 236 21263.38 327.28 43001.68 47972.69 2019-08-24 13:00:43.000 236 21263.40 327.26 43001.68 47972.72 2019-08-24 13:00:44.000 236 21263.41 327.29 43001.69 47972.74 2019-08-24 13:00:45.000 236 21263.43 327.29 43001.69 47972.74 2019-08-24 13:00:46.000 236 21263.43 327.31 43001.73 47972.78 2019-08-24 13:00:47.000 236 21263.40 327.29 43001.77 47972.81 2019-08-24 13:00:48.000 236 21263.42 327.28 43001.80 47972.79 2019-08-24 13:00:49.000 236 21263.36 327.29 43001.81 47972.82 2019-08-24 13:00:50.000 236 21263.34 327.26 43001.84 47972.80 2019-08-24 13:00:51.000 236 21263.33 327.28 43001.86 47972.84 2019-08-24 13:00:52.000 236 21263.31 327.31 43001.84 47972.87 2019-08-24 13:00:53.000 236 21263.31 327.37 43001.82 47972.82 2019-08-24 13:00:54.000 236 21263.30 327.37 43001.81 47972.87 2019-08-24 13:00:55.000 236 21263.36 327.31 43001.83 47972.83 2019-08-24 13:00:56.000 236 21263.38 327.29 43001.82 47972.84 2019-08-24 13:00:57.000 236 21263.39 327.26 43001.86 47972.89 2019-08-24 13:00:58.000 236 21263.41 327.23 43001.91 47972.90 2019-08-24 13:00:59.000 236 21263.42 327.23 43001.94 47972.94 2019-08-24 13:01:00.000 236 21263.44 327.23 43001.94 47972.96 2019-08-24 13:01:01.000 236 21263.44 327.21 43001.97 47972.98 2019-08-24 13:01:02.000 236 21263.47 327.19 43001.99 47973.01 2019-08-24 13:01:03.000 236 21263.45 327.16 43001.98 47973.02 2019-08-24 13:01:04.000 236 21263.44 327.13 43002.02 47973.05 2019-08-24 13:01:05.000 236 21263.44 327.12 43002.03 47973.05 2019-08-24 13:01:06.000 236 21263.44 327.12 43002.05 47973.05 2019-08-24 13:01:07.000 236 21263.43 327.11 43002.07 47973.08 2019-08-24 13:01:08.000 236 21263.43 327.11 43002.06 47973.09 2019-08-24 13:01:09.000 236 21263.40 327.08 43002.09 47973.08 2019-08-24 13:01:10.000 236 21263.37 327.05 43002.10 47973.10 2019-08-24 13:01:11.000 236 21263.38 327.05 43002.11 47973.12 2019-08-24 13:01:12.000 236 21263.35 327.02 43002.11 47973.10 2019-08-24 13:01:13.000 236 21263.29 326.99 43002.16 47973.11 2019-08-24 13:01:14.000 236 21263.31 326.99 43002.17 47973.12 2019-08-24 13:01:15.000 236 21263.30 326.98 43002.18 47973.12 2019-08-24 13:01:16.000 236 21263.29 326.98 43002.16 47973.10 2019-08-24 13:01:17.000 236 21263.30 326.97 43002.16 47973.11 2019-08-24 13:01:18.000 236 21263.31 326.98 43002.16 47973.13 2019-08-24 13:01:19.000 236 21263.30 327.00 43002.16 47973.14 2019-08-24 13:01:20.000 236 21263.31 327.00 43002.16 47973.12 2019-08-24 13:01:21.000 236 21263.28 326.99 43002.13 47973.10 2019-08-24 13:01:22.000 236 21263.26 327.03 43002.10 47973.10 2019-08-24 13:01:23.000 236 21263.26 327.07 43002.06 47973.05 2019-08-24 13:01:24.000 236 21263.27 327.09 43002.03 47973.04 2019-08-24 13:01:25.000 236 21263.29 327.07 43002.00 47972.97 2019-08-24 13:01:26.000 236 21263.24 327.04 43001.99 47972.95 2019-08-24 13:01:27.000 236 21263.21 327.02 43001.94 47972.91 2019-08-24 13:01:28.000 236 21263.18 327.00 43001.94 47972.90 2019-08-24 13:01:29.000 236 21263.12 326.97 43001.93 47972.90 2019-08-24 13:01:30.000 236 21263.07 326.96 43001.97 47972.87 2019-08-24 13:01:31.000 236 21263.08 326.97 43001.96 47972.84 2019-08-24 13:01:32.000 236 21263.10 326.99 43001.92 47972.84 2019-08-24 13:01:33.000 236 21263.08 326.97 43001.93 47972.83 2019-08-24 13:01:34.000 236 21263.04 326.94 43001.91 47972.79 2019-08-24 13:01:35.000 236 21263.01 326.94 43001.91 47972.78 2019-08-24 13:01:36.000 236 21262.98 327.00 43001.89 47972.78 2019-08-24 13:01:37.000 236 21262.92 327.02 43001.94 47972.77 2019-08-24 13:01:38.000 236 21262.90 327.02 43001.90 47972.72 2019-08-24 13:01:39.000 236 21262.86 327.08 43001.94 47972.72 2019-08-24 13:01:40.000 236 21262.87 327.13 43001.95 47972.72 2019-08-24 13:01:41.000 236 21262.91 327.15 43001.91 47972.72 2019-08-24 13:01:42.000 236 21262.91 327.16 43001.89 47972.73 2019-08-24 13:01:43.000 236 21262.94 327.17 43001.91 47972.74 2019-08-24 13:01:44.000 236 21262.94 327.16 43001.95 47972.71 2019-08-24 13:01:45.000 236 21262.92 327.15 43001.94 47972.75 2019-08-24 13:01:46.000 236 21262.95 327.13 43001.95 47972.76 2019-08-24 13:01:47.000 236 21262.95 327.14 43001.94 47972.78 2019-08-24 13:01:48.000 236 21262.94 327.16 43001.97 47972.79 2019-08-24 13:01:49.000 236 21262.94 327.15 43001.97 47972.79 2019-08-24 13:01:50.000 236 21262.92 327.15 43002.00 47972.79 2019-08-24 13:01:51.000 236 21262.88 327.16 43002.00 47972.78 2019-08-24 13:01:52.000 236 21262.91 327.18 43001.99 47972.79 2019-08-24 13:01:53.000 236 21262.89 327.18 43001.96 47972.78 2019-08-24 13:01:54.000 236 21262.86 327.20 43001.99 47972.77 2019-08-24 13:01:55.000 236 21262.86 327.19 43001.98 47972.76 2019-08-24 13:01:56.000 236 21262.84 327.21 43001.94 47972.71 2019-08-24 13:01:57.000 236 21262.80 327.23 43001.92 47972.71 2019-08-24 13:01:58.000 236 21262.80 327.24 43001.93 47972.65 2019-08-24 13:01:59.000 236 21262.80 327.21 43001.92 47972.66 2019-08-24 13:02:00.000 236 21262.80 327.20 43001.92 47972.68 2019-08-24 13:02:01.000 236 21262.79 327.18 43001.93 47972.67 2019-08-24 13:02:02.000 236 21262.79 327.23 43001.94 47972.66 2019-08-24 13:02:03.000 236 21262.78 327.25 43001.89 47972.61 2019-08-24 13:02:04.000 236 21262.77 327.26 43001.89 47972.64 2019-08-24 13:02:05.000 236 21262.75 327.26 43001.89 47972.61 2019-08-24 13:02:06.000 236 21262.74 327.20 43001.91 47972.62 2019-08-24 13:02:07.000 236 21262.74 327.17 43001.89 47972.60 2019-08-24 13:02:08.000 236 21262.72 327.16 43001.91 47972.62 2019-08-24 13:02:09.000 236 21262.73 327.14 43001.91 47972.63 2019-08-24 13:02:10.000 236 21262.75 327.13 43001.89 47972.66 2019-08-24 13:02:11.000 236 21262.75 327.17 43001.87 47972.63 2019-08-24 13:02:12.000 236 21262.76 327.20 43001.88 47972.65 2019-08-24 13:02:13.000 236 21262.76 327.18 43001.89 47972.62 2019-08-24 13:02:14.000 236 21262.79 327.18 43001.89 47972.62 2019-08-24 13:02:15.000 236 21262.80 327.17 43001.91 47972.64 2019-08-24 13:02:16.000 236 21262.82 327.14 43001.90 47972.64 2019-08-24 13:02:17.000 236 21262.84 327.13 43001.88 47972.65 2019-08-24 13:02:18.000 236 21262.82 327.12 43001.89 47972.67 2019-08-24 13:02:19.000 236 21262.83 327.14 43001.91 47972.70 2019-08-24 13:02:20.000 236 21262.82 327.17 43001.97 47972.70 2019-08-24 13:02:21.000 236 21262.81 327.17 43001.97 47972.70 2019-08-24 13:02:22.000 236 21262.78 327.18 43001.95 47972.72 2019-08-24 13:02:23.000 236 21262.78 327.22 43001.98 47972.72 2019-08-24 13:02:24.000 236 21262.76 327.25 43001.99 47972.72 2019-08-24 13:02:25.000 236 21262.79 327.25 43002.00 47972.75 2019-08-24 13:02:26.000 236 21262.76 327.23 43002.00 47972.70 2019-08-24 13:02:27.000 236 21262.74 327.24 43001.99 47972.70 2019-08-24 13:02:28.000 236 21262.74 327.27 43002.00 47972.71 2019-08-24 13:02:29.000 236 21262.74 327.26 43002.00 47972.72 2019-08-24 13:02:30.000 236 21262.71 327.29 43002.03 47972.72 2019-08-24 13:02:31.000 236 21262.72 327.29 43002.02 47972.70 2019-08-24 13:02:32.000 236 21262.72 327.30 43001.99 47972.71 2019-08-24 13:02:33.000 236 21262.70 327.31 43001.98 47972.71 2019-08-24 13:02:34.000 236 21262.73 327.30 43001.97 47972.70 2019-08-24 13:02:35.000 236 21262.75 327.34 43001.96 47972.71 2019-08-24 13:02:36.000 236 21262.76 327.36 43002.00 47972.71 2019-08-24 13:02:37.000 236 21262.78 327.35 43002.02 47972.72 2019-08-24 13:02:38.000 236 21262.81 327.34 43002.00 47972.77 2019-08-24 13:02:39.000 236 21262.82 327.31 43002.03 47972.75 2019-08-24 13:02:40.000 236 21262.82 327.33 43002.05 47972.77 2019-08-24 13:02:41.000 236 21262.82 327.34 43002.07 47972.83 2019-08-24 13:02:42.000 236 21262.83 327.36 43002.07 47972.78 2019-08-24 13:02:43.000 236 21262.81 327.37 43002.05 47972.81 2019-08-24 13:02:44.000 236 21262.79 327.38 43002.06 47972.78 2019-08-24 13:02:45.000 236 21262.79 327.44 43002.05 47972.80 2019-08-24 13:02:46.000 236 21262.80 327.47 43002.06 47972.77 2019-08-24 13:02:47.000 236 21262.76 327.48 43002.04 47972.76 2019-08-24 13:02:48.000 236 21262.75 327.47 43002.04 47972.74 2019-08-24 13:02:49.000 236 21262.70 327.47 43002.05 47972.72 2019-08-24 13:02:50.000 236 21262.69 327.48 43002.04 47972.72 2019-08-24 13:02:51.000 236 21262.67 327.51 43002.05 47972.72 2019-08-24 13:02:52.000 236 21262.66 327.55 43002.01 47972.70 2019-08-24 13:02:53.000 236 21262.65 327.55 43002.01 47972.70 2019-08-24 13:02:54.000 236 21262.66 327.56 43002.02 47972.70 2019-08-24 13:02:55.000 236 21262.64 327.54 43002.05 47972.68 2019-08-24 13:02:56.000 236 21262.60 327.53 43002.04 47972.65 2019-08-24 13:02:57.000 236 21262.55 327.53 43002.00 47972.64 2019-08-24 13:02:58.000 236 21262.53 327.53 43001.98 47972.61 2019-08-24 13:02:59.000 236 21262.51 327.54 43002.01 47972.62 2019-08-24 13:03:00.000 236 21262.49 327.53 43002.01 47972.61 2019-08-24 13:03:01.000 236 21262.51 327.50 43002.00 47972.56 2019-08-24 13:03:02.000 236 21262.47 327.53 43001.97 47972.57 2019-08-24 13:03:03.000 236 21262.46 327.56 43001.97 47972.58 2019-08-24 13:03:04.000 236 21262.49 327.54 43002.00 47972.55 2019-08-24 13:03:05.000 236 21262.47 327.55 43001.99 47972.60 2019-08-24 13:03:06.000 236 21262.45 327.57 43001.98 47972.58 2019-08-24 13:03:07.000 236 21262.44 327.58 43001.97 47972.57 2019-08-24 13:03:08.000 236 21262.46 327.57 43001.97 47972.55 2019-08-24 13:03:09.000 236 21262.49 327.58 43001.98 47972.56 2019-08-24 13:03:10.000 236 21262.47 327.57 43001.95 47972.53 2019-08-24 13:03:11.000 236 21262.47 327.57 43001.96 47972.54 2019-08-24 13:03:12.000 236 21262.46 327.55 43001.97 47972.55 2019-08-24 13:03:13.000 236 21262.47 327.54 43001.95 47972.55 2019-08-24 13:03:14.000 236 21262.43 327.55 43001.97 47972.54 2019-08-24 13:03:15.000 236 21262.43 327.54 43001.96 47972.53 2019-08-24 13:03:16.000 236 21262.41 327.57 43001.93 47972.54 2019-08-24 13:03:17.000 236 21262.37 327.60 43001.91 47972.51 2019-08-24 13:03:18.000 236 21262.36 327.65 43001.88 47972.47 2019-08-24 13:03:19.000 236 21262.37 327.66 43001.83 47972.43 2019-08-24 13:03:20.000 236 21262.36 327.65 43001.80 47972.40 2019-08-24 13:03:21.000 236 21262.37 327.64 43001.78 47972.35 2019-08-24 13:03:22.000 236 21262.39 327.65 43001.75 47972.36 2019-08-24 13:03:23.000 236 21262.41 327.64 43001.74 47972.34 2019-08-24 13:03:24.000 236 21262.42 327.63 43001.75 47972.34 2019-08-24 13:03:25.000 236 21262.41 327.59 43001.72 47972.32 2019-08-24 13:03:26.000 236 21262.39 327.54 43001.73 47972.34 2019-08-24 13:03:27.000 236 21262.38 327.50 43001.74 47972.34 2019-08-24 13:03:28.000 236 21262.41 327.48 43001.81 47972.36 2019-08-24 13:03:29.000 236 21262.45 327.53 43001.81 47972.39 2019-08-24 13:03:30.000 236 21262.48 327.55 43001.78 47972.38 2019-08-24 13:03:31.000 236 21262.52 327.56 43001.79 47972.43 2019-08-24 13:03:32.000 236 21262.51 327.57 43001.76 47972.43 2019-08-24 13:03:33.000 236 21262.53 327.58 43001.76 47972.42 2019-08-24 13:03:34.000 236 21262.52 327.56 43001.76 47972.43 2019-08-24 13:03:35.000 236 21262.52 327.55 43001.78 47972.43 2019-08-24 13:03:36.000 236 21262.56 327.57 43001.79 47972.43 2019-08-24 13:03:37.000 236 21262.59 327.57 43001.80 47972.46 2019-08-24 13:03:38.000 236 21262.63 327.57 43001.83 47972.50 2019-08-24 13:03:39.000 236 21262.63 327.57 43001.86 47972.48 2019-08-24 13:03:40.000 236 21262.62 327.57 43001.85 47972.53 2019-08-24 13:03:41.000 236 21262.65 327.57 43001.86 47972.54 2019-08-24 13:03:42.000 236 21262.64 327.55 43001.86 47972.55 2019-08-24 13:03:43.000 236 21262.58 327.56 43001.89 47972.54 2019-08-24 13:03:44.000 236 21262.57 327.58 43001.88 47972.55 2019-08-24 13:03:45.000 236 21262.58 327.60 43001.86 47972.54 2019-08-24 13:03:46.000 236 21262.58 327.62 43001.82 47972.50 2019-08-24 13:03:47.000 236 21262.58 327.63 43001.78 47972.53 2019-08-24 13:03:48.000 236 21262.60 327.60 43001.80 47972.47 2019-08-24 13:03:49.000 236 21262.61 327.56 43001.80 47972.49 2019-08-24 13:03:50.000 236 21262.61 327.53 43001.80 47972.47 2019-08-24 13:03:51.000 236 21262.60 327.52 43001.73 47972.47 2019-08-24 13:03:52.000 236 21262.58 327.50 43001.76 47972.46 2019-08-24 13:03:53.000 236 21262.57 327.49 43001.80 47972.48 2019-08-24 13:03:54.000 236 21262.57 327.48 43001.81 47972.48 2019-08-24 13:03:55.000 236 21262.61 327.48 43001.84 47972.50 2019-08-24 13:03:56.000 236 21262.65 327.47 43001.84 47972.52 2019-08-24 13:03:57.000 236 21262.65 327.46 43001.83 47972.52 2019-08-24 13:03:58.000 236 21262.66 327.43 43001.85 47972.55 2019-08-24 13:03:59.000 236 21262.62 327.40 43001.91 47972.57 2019-08-24 13:04:00.000 236 21262.60 327.35 43001.94 47972.56 2019-08-24 13:04:01.000 236 21262.63 327.33 43001.97 47972.59 2019-08-24 13:04:02.000 236 21262.61 327.34 43001.98 47972.61 2019-08-24 13:04:03.000 236 21262.59 327.32 43001.97 47972.62 2019-08-24 13:04:04.000 236 21262.60 327.31 43001.97 47972.62 2019-08-24 13:04:05.000 236 21262.57 327.31 43001.97 47972.62 2019-08-24 13:04:06.000 236 21262.61 327.27 43001.97 47972.62 2019-08-24 13:04:07.000 236 21262.62 327.30 43001.97 47972.64 2019-08-24 13:04:08.000 236 21262.58 327.29 43001.97 47972.62 2019-08-24 13:04:09.000 236 21262.57 327.27 43001.94 47972.62 2019-08-24 13:04:10.000 236 21262.59 327.29 43001.97 47972.63 2019-08-24 13:04:11.000 236 21262.59 327.29 43001.97 47972.60 2019-08-24 13:04:12.000 236 21262.62 327.29 43001.96 47972.63 2019-08-24 13:04:13.000 236 21262.66 327.28 43001.93 47972.61 2019-08-24 13:04:14.000 236 21262.69 327.27 43001.92 47972.61 2019-08-24 13:04:15.000 236 21262.69 327.29 43001.91 47972.64 2019-08-24 13:04:16.000 236 21262.75 327.28 43001.92 47972.58 2019-08-24 13:04:17.000 236 21262.73 327.32 43001.89 47972.61 2019-08-24 13:04:18.000 236 21262.71 327.31 43001.90 47972.59 2019-08-24 13:04:19.000 236 21262.72 327.32 43001.90 47972.58 2019-08-24 13:04:20.000 236 21262.75 327.32 43001.87 47972.59 2019-08-24 13:04:21.000 236 21262.75 327.32 43001.88 47972.58 2019-08-24 13:04:22.000 236 21262.76 327.33 43001.87 47972.60 2019-08-24 13:04:23.000 236 21262.73 327.33 43001.85 47972.59 2019-08-24 13:04:24.000 236 21262.75 327.34 43001.86 47972.60 2019-08-24 13:04:25.000 236 21262.77 327.36 43001.87 47972.59 2019-08-24 13:04:26.000 236 21262.73 327.36 43001.85 47972.57 2019-08-24 13:04:27.000 236 21262.71 327.36 43001.90 47972.54 2019-08-24 13:04:28.000 236 21262.72 327.32 43001.95 47972.56 2019-08-24 13:04:29.000 236 21262.73 327.29 43001.91 47972.55 2019-08-24 13:04:30.000 236 21262.74 327.31 43001.93 47972.55 2019-08-24 13:04:31.000 236 21262.74 327.31 43001.96 47972.55 2019-08-24 13:04:32.000 236 21262.73 327.27 43001.95 47972.57 2019-08-24 13:04:33.000 236 21262.74 327.27 43001.94 47972.57 2019-08-24 13:04:34.000 236 21262.73 327.29 43001.97 47972.58 2019-08-24 13:04:35.000 236 21262.70 327.30 43001.96 47972.59 2019-08-24 13:04:36.000 236 21262.68 327.27 43001.98 47972.61 2019-08-24 13:04:37.000 236 21262.68 327.25 43001.99 47972.62 2019-08-24 13:04:38.000 236 21262.67 327.27 43002.00 47972.62 2019-08-24 13:04:39.000 236 21262.66 327.24 43002.02 47972.61 2019-08-24 13:04:40.000 236 21262.63 327.23 43002.00 47972.62 2019-08-24 13:04:41.000 236 21262.61 327.22 43002.00 47972.64 2019-08-24 13:04:42.000 236 21262.58 327.20 43002.03 47972.61 2019-08-24 13:04:43.000 236 21262.60 327.15 43002.04 47972.63 2019-08-24 13:04:44.000 236 21262.58 327.11 43002.06 47972.65 2019-08-24 13:04:45.000 236 21262.58 327.08 43002.11 47972.64 2019-08-24 13:04:46.000 236 21262.56 327.05 43002.15 47972.68 2019-08-24 13:04:47.000 236 21262.55 327.04 43002.18 47972.71 2019-08-24 13:04:48.000 236 21262.57 327.04 43002.19 47972.71 2019-08-24 13:04:49.000 236 21262.60 327.02 43002.21 47972.73 2019-08-24 13:04:50.000 236 21262.63 327.00 43002.19 47972.74 2019-08-24 13:04:51.000 236 21262.59 326.98 43002.19 47972.75 2019-08-24 13:04:52.000 236 21262.62 326.96 43002.20 47972.77 2019-08-24 13:04:53.000 236 21262.65 326.98 43002.20 47972.76 2019-08-24 13:04:54.000 236 21262.64 327.00 43002.18 47972.75 2019-08-24 13:04:55.000 236 21262.62 327.01 43002.19 47972.75 2019-08-24 13:04:56.000 236 21262.60 327.03 43002.19 47972.75 2019-08-24 13:04:57.000 236 21262.61 327.05 43002.18 47972.72 2019-08-24 13:04:58.000 236 21262.59 327.06 43002.13 47972.74 2019-08-24 13:04:59.000 236 21262.61 327.05 43002.11 47972.69 2019-08-24 13:05:00.000 236 21262.61 327.05 43002.06 47972.66 2019-08-24 13:05:01.000 236 21262.61 327.06 43002.06 47972.64 2019-08-24 13:05:02.000 236 21262.61 327.04 43002.05 47972.62 2019-08-24 13:05:03.000 236 21262.63 327.05 43002.09 47972.65 2019-08-24 13:05:04.000 236 21262.61 327.05 43002.09 47972.63 2019-08-24 13:05:05.000 236 21262.62 327.03 43002.08 47972.64 2019-08-24 13:05:06.000 236 21262.61 327.02 43002.04 47972.64 2019-08-24 13:05:07.000 236 21262.61 327.04 43002.06 47972.68 2019-08-24 13:05:08.000 236 21262.61 327.02 43002.05 47972.63 2019-08-24 13:05:09.000 236 21262.63 327.02 43002.05 47972.64 2019-08-24 13:05:10.000 236 21262.61 327.04 43002.01 47972.64 2019-08-24 13:05:11.000 236 21262.58 327.08 43002.01 47972.67 2019-08-24 13:05:12.000 236 21262.60 327.11 43001.97 47972.63 2019-08-24 13:05:13.000 236 21262.59 327.17 43001.96 47972.63 2019-08-24 13:05:14.000 236 21262.58 327.22 43001.91 47972.60 2019-08-24 13:05:15.000 236 21262.62 327.25 43001.92 47972.57 2019-08-24 13:05:16.000 236 21262.59 327.25 43001.92 47972.57 2019-08-24 13:05:17.000 236 21262.59 327.21 43001.94 47972.52 2019-08-24 13:05:18.000 236 21262.61 327.17 43001.94 47972.52 2019-08-24 13:05:19.000 236 21262.63 327.15 43001.94 47972.56 2019-08-24 13:05:20.000 236 21262.60 327.15 43001.95 47972.57 2019-08-24 13:05:21.000 236 21262.57 327.16 43001.94 47972.58 2019-08-24 13:05:22.000 236 21262.61 327.18 43001.92 47972.57 2019-08-24 13:05:23.000 236 21262.62 327.18 43001.93 47972.63 2019-08-24 13:05:24.000 236 21262.63 327.17 43001.97 47972.61 2019-08-24 13:05:25.000 236 21262.60 327.19 43001.96 47972.62 2019-08-24 13:05:26.000 236 21262.60 327.20 43002.00 47972.63 2019-08-24 13:05:27.000 236 21262.59 327.18 43002.01 47972.62 2019-08-24 13:05:28.000 236 21262.62 327.18 43001.99 47972.64 2019-08-24 13:05:29.000 236 21262.63 327.19 43001.98 47972.62 2019-08-24 13:05:30.000 236 21262.63 327.16 43001.99 47972.65 2019-08-24 13:05:31.000 236 21262.57 327.12 43001.98 47972.66 2019-08-24 13:05:32.000 236 21262.58 327.05 43002.05 47972.64 2019-08-24 13:05:33.000 236 21262.56 327.06 43002.11 47972.68 2019-08-24 13:05:34.000 236 21262.58 327.05 43002.09 47972.73 2019-08-24 13:05:35.000 236 21262.62 327.01 43002.10 47972.74 2019-08-24 13:05:36.000 236 21262.65 326.99 43002.10 47972.76 2019-08-24 13:05:37.000 236 21262.61 326.98 43002.12 47972.78 2019-08-24 13:05:38.000 236 21262.59 327.00 43002.19 47972.79 2019-08-24 13:05:39.000 236 21262.57 326.97 43002.23 47972.83 2019-08-24 13:05:40.000 236 21262.60 326.95 43002.26 47972.83 2019-08-24 13:05:41.000 236 21262.55 326.94 43002.27 47972.82 2019-08-24 13:05:42.000 236 21262.54 326.92 43002.29 47972.84 2019-08-24 13:05:43.000 236 21262.55 326.93 43002.33 47972.88 2019-08-24 13:05:44.000 236 21262.58 326.89 43002.32 47972.88 2019-08-24 13:05:45.000 236 21262.57 326.86 43002.33 47972.89 2019-08-24 13:05:46.000 236 21262.56 326.85 43002.35 47972.93 2019-08-24 13:05:47.000 236 21262.57 326.84 43002.38 47972.91 2019-08-24 13:05:48.000 236 21262.57 326.84 43002.37 47972.95 2019-08-24 13:05:49.000 236 21262.54 326.85 43002.40 47972.98 2019-08-24 13:05:50.000 236 21262.56 326.84 43002.40 47972.97 2019-08-24 13:05:51.000 236 21262.62 326.86 43002.39 47972.99 2019-08-24 13:05:52.000 236 21262.66 326.90 43002.38 47972.98 2019-08-24 13:05:53.000 236 21262.69 326.91 43002.34 47972.98 2019-08-24 13:05:54.000 236 21262.75 326.91 43002.29 47972.96 2019-08-24 13:05:55.000 236 21262.79 326.88 43002.31 47973.00 2019-08-24 13:05:56.000 236 21262.78 326.90 43002.31 47972.96 2019-08-24 13:05:57.000 236 21262.83 326.88 43002.28 47972.98 2019-08-24 13:05:58.000 236 21262.86 326.88 43002.26 47972.99 2019-08-24 13:05:59.000 236 21262.90 326.87 43002.24 47972.98 2019-08-24 13:06:00.000 236 21262.89 326.89 43002.24 47973.01 2019-08-24 13:06:01.000 236 21262.93 326.87 43002.25 47973.01 2019-08-24 13:06:02.000 236 21262.91 326.85 43002.26 47972.99 2019-08-24 13:06:03.000 236 21262.89 326.82 43002.25 47973.03 2019-08-24 13:06:04.000 236 21262.89 326.82 43002.27 47973.02 2019-08-24 13:06:05.000 236 21262.91 326.79 43002.27 47973.02 2019-08-24 13:06:06.000 236 21262.91 326.79 43002.29 47973.03 2019-08-24 13:06:07.000 236 21262.92 326.76 43002.31 47973.01 2019-08-24 13:06:08.000 236 21262.88 326.77 43002.30 47973.05 2019-08-24 13:06:09.000 236 21262.92 326.77 43002.30 47973.06 2019-08-24 13:06:10.000 236 21262.91 326.78 43002.30 47973.02 2019-08-24 13:06:11.000 236 21262.88 326.77 43002.29 47973.02 2019-08-24 13:06:12.000 236 21262.89 326.78 43002.30 47973.06 2019-08-24 13:06:13.000 236 21262.91 326.75 43002.33 47973.02 2019-08-24 13:06:14.000 236 21262.89 326.76 43002.30 47973.00 2019-08-24 13:06:15.000 236 21262.87 326.76 43002.29 47973.00 2019-08-24 13:06:16.000 236 21262.86 326.74 43002.26 47973.01 2019-08-24 13:06:17.000 236 21262.82 326.75 43002.29 47972.99 2019-08-24 13:06:18.000 236 21262.79 326.72 43002.30 47972.98 2019-08-24 13:06:19.000 236 21262.80 326.70 43002.30 47972.99 2019-08-24 13:06:20.000 236 21262.84 326.70 43002.31 47972.95 2019-08-24 13:06:21.000 236 21262.83 326.68 43002.34 47972.99 2019-08-24 13:06:22.000 236 21262.82 326.66 43002.32 47972.97 2019-08-24 13:06:23.000 236 21262.81 326.67 43002.32 47972.96 2019-08-24 13:06:24.000 236 21262.78 326.68 43002.30 47972.98 2019-08-24 13:06:25.000 236 21262.75 326.67 43002.32 47972.97 2019-08-24 13:06:26.000 236 21262.73 326.66 43002.35 47972.96 2019-08-24 13:06:27.000 236 21262.73 326.65 43002.37 47972.99 2019-08-24 13:06:28.000 236 21262.75 326.68 43002.35 47973.01 2019-08-24 13:06:29.000 236 21262.74 326.74 43002.34 47973.04 2019-08-24 13:06:30.000 236 21262.80 326.81 43002.34 47973.02 2019-08-24 13:06:31.000 236 21262.80 326.87 43002.32 47973.04 2019-08-24 13:06:32.000 236 21262.77 326.89 43002.30 47973.02 2019-08-24 13:06:33.000 236 21262.76 326.96 43002.28 47972.99 2019-08-24 13:06:34.000 236 21262.79 327.01 43002.24 47972.99 2019-08-24 13:06:35.000 236 21262.81 327.02 43002.21 47972.95 2019-08-24 13:06:36.000 236 21262.81 327.05 43002.23 47972.96 2019-08-24 13:06:37.000 236 21262.84 327.07 43002.20 47972.97 2019-08-24 13:06:38.000 236 21262.86 327.08 43002.21 47972.93 2019-08-24 13:06:39.000 236 21262.89 327.09 43002.20 47972.95 2019-08-24 13:06:40.000 236 21262.88 327.10 43002.20 47972.97 2019-08-24 13:06:41.000 236 21262.88 327.13 43002.21 47972.95 2019-08-24 13:06:42.000 236 21262.88 327.11 43002.26 47972.98 2019-08-24 13:06:43.000 236 21262.85 327.11 43002.26 47973.00 2019-08-24 13:06:44.000 236 21262.87 327.14 43002.26 47972.99 2019-08-24 13:06:45.000 236 21262.88 327.17 43002.22 47972.97 2019-08-24 13:06:46.000 236 21262.89 327.17 43002.22 47972.99 2019-08-24 13:06:47.000 236 21262.92 327.18 43002.23 47972.98 2019-08-24 13:06:48.000 236 21262.91 327.20 43002.22 47973.00 2019-08-24 13:06:49.000 236 21262.90 327.25 43002.19 47972.98 2019-08-24 13:06:50.000 236 21262.97 327.22 43002.17 47973.00 2019-08-24 13:06:51.000 236 21262.98 327.21 43002.19 47972.98 2019-08-24 13:06:52.000 236 21262.96 327.17 43002.18 47972.98 2019-08-24 13:06:53.000 236 21262.91 327.15 43002.18 47972.94 2019-08-24 13:06:54.000 236 21262.87 327.08 43002.17 47972.95 2019-08-24 13:06:55.000 236 21262.86 327.02 43002.15 47972.94 2019-08-24 13:06:56.000 236 21262.85 326.99 43002.14 47972.90 2019-08-24 13:06:57.000 236 21262.83 326.95 43002.14 47972.89 2019-08-24 13:06:58.000 236 21262.81 326.95 43002.14 47972.87 2019-08-24 13:06:59.000 236 21262.88 326.94 43002.14 47972.89 2019-08-24 13:07:00.000 236 21262.87 326.94 43002.11 47972.90 2019-08-24 13:07:01.000 236 21262.89 326.94 43002.15 47972.89 2019-08-24 13:07:02.000 236 21262.89 326.88 43002.18 47972.90 2019-08-24 13:07:03.000 236 21262.91 326.88 43002.20 47972.95 2019-08-24 13:07:04.000 236 21262.89 326.88 43002.21 47972.93 2019-08-24 13:07:05.000 236 21262.92 326.87 43002.19 47972.95 2019-08-24 13:07:06.000 236 21262.93 326.85 43002.23 47972.99 2019-08-24 13:07:07.000 236 21262.94 326.84 43002.24 47972.99 2019-08-24 13:07:08.000 236 21262.90 326.84 43002.25 47972.99 2019-08-24 13:07:09.000 236 21262.91 326.81 43002.26 47973.03 2019-08-24 13:07:10.000 236 21262.90 326.82 43002.28 47973.02 2019-08-24 13:07:11.000 236 21262.88 326.82 43002.30 47973.02 2019-08-24 13:07:12.000 236 21262.86 326.85 43002.23 47972.98 2019-08-24 13:07:13.000 236 21262.87 326.90 43002.22 47972.98 2019-08-24 13:07:14.000 236 21262.87 326.93 43002.19 47972.98 2019-08-24 13:07:15.000 236 21262.88 326.96 43002.15 47972.94 2019-08-24 13:07:16.000 236 21262.90 326.95 43002.14 47972.93 2019-08-24 13:07:17.000 236 21262.92 326.95 43002.11 47972.92 2019-08-24 13:07:18.000 236 21262.95 326.97 43002.07 47972.91 2019-08-24 13:07:19.000 236 21262.99 327.05 43002.07 47972.89 2019-08-24 13:07:20.000 236 21263.02 327.08 43002.08 47972.92 2019-08-24 13:07:21.000 236 21263.07 327.10 43002.10 47972.92 2019-08-24 13:07:22.000 236 21263.10 327.13 43002.09 47972.94 2019-08-24 13:07:23.000 236 21263.14 327.10 43002.12 47972.97 2019-08-24 13:07:24.000 236 21263.13 327.11 43002.14 47973.01 2019-08-24 13:07:25.000 236 21263.15 327.12 43002.17 47973.03 2019-08-24 13:07:26.000 236 21263.18 327.14 43002.17 47973.06 2019-08-24 13:07:27.000 236 21263.21 327.14 43002.16 47973.07 2019-08-24 13:07:28.000 236 21263.19 327.13 43002.17 47973.10 2019-08-24 13:07:29.000 236 21263.15 327.11 43002.20 47973.11 2019-08-24 13:07:30.000 236 21263.15 327.10 43002.24 47973.12 2019-08-24 13:07:31.000 236 21263.18 327.07 43002.25 47973.14 2019-08-24 13:07:32.000 236 21263.17 327.09 43002.28 47973.15 2019-08-24 13:07:33.000 236 21263.14 327.12 43002.26 47973.16 2019-08-24 13:07:34.000 236 21263.14 327.11 43002.23 47973.12 2019-08-24 13:07:35.000 236 21263.18 327.10 43002.25 47973.17 2019-08-24 13:07:36.000 236 21263.22 327.08 43002.26 47973.16 2019-08-24 13:07:37.000 236 21263.22 327.04 43002.26 47973.17 2019-08-24 13:07:38.000 236 21263.23 327.03 43002.26 47973.16 2019-08-24 13:07:39.000 236 21263.26 327.05 43002.25 47973.16 2019-08-24 13:07:40.000 236 21263.30 327.04 43002.23 47973.18 2019-08-24 13:07:41.000 236 21263.27 327.04 43002.27 47973.16 2019-08-24 13:07:42.000 236 21263.28 327.02 43002.27 47973.16 2019-08-24 13:07:43.000 236 21263.26 327.04 43002.24 47973.19 2019-08-24 13:07:44.000 236 21263.22 327.04 43002.25 47973.16 2019-08-24 13:07:45.000 236 21263.18 327.05 43002.26 47973.13 2019-08-24 13:07:46.000 236 21263.16 327.04 43002.26 47973.14 2019-08-24 13:07:47.000 236 21263.15 326.99 43002.24 47973.12 2019-08-24 13:07:48.000 236 21263.08 326.98 43002.26 47973.11 2019-08-24 13:07:49.000 236 21263.05 326.99 43002.30 47973.10 2019-08-24 13:07:50.000 236 21263.05 326.96 43002.32 47973.14 2019-08-24 13:07:51.000 236 21263.04 326.96 43002.32 47973.13 2019-08-24 13:07:52.000 236 21263.06 326.98 43002.31 47973.14 2019-08-24 13:07:53.000 236 21263.09 326.96 43002.33 47973.14 2019-08-24 13:07:54.000 236 21263.10 326.96 43002.35 47973.16 2019-08-24 13:07:55.000 236 21263.10 326.98 43002.32 47973.17 2019-08-24 13:07:56.000 236 21263.10 326.96 43002.35 47973.19 2019-08-24 13:07:57.000 236 21263.11 326.94 43002.36 47973.18 2019-08-24 13:07:58.000 236 21263.12 326.94 43002.35 47973.18 2019-08-24 13:07:59.000 236 21263.11 326.95 43002.36 47973.19 2019-08-24 13:08:00.000 236 21263.14 326.92 43002.36 47973.22 2019-08-24 13:08:01.000 236 21263.14 326.91 43002.38 47973.22 2019-08-24 13:08:02.000 236 21263.13 326.91 43002.36 47973.23 2019-08-24 13:08:03.000 236 21263.12 326.93 43002.37 47973.18 2019-08-24 13:08:04.000 236 21263.10 326.95 43002.31 47973.21 2019-08-24 13:08:05.000 236 21263.06 326.96 43002.31 47973.17 2019-08-24 13:08:06.000 236 21263.05 326.92 43002.33 47973.13 2019-08-24 13:08:07.000 236 21263.04 326.94 43002.34 47973.12 2019-08-24 13:08:08.000 236 21263.04 326.94 43002.30 47973.10 2019-08-24 13:08:09.000 236 21263.03 326.94 43002.27 47973.06 2019-08-24 13:08:10.000 236 21263.05 326.96 43002.28 47973.09 2019-08-24 13:08:11.000 236 21263.04 326.96 43002.27 47973.04 2019-08-24 13:08:12.000 236 21263.09 326.97 43002.27 47973.08 2019-08-24 13:08:13.000 236 21263.10 326.95 43002.25 47973.05 2019-08-24 13:08:14.000 236 21263.12 326.92 43002.25 47973.07 2019-08-24 13:08:15.000 236 21263.17 326.87 43002.28 47973.08 2019-08-24 13:08:16.000 236 21263.18 326.89 43002.27 47973.08 2019-08-24 13:08:17.000 236 21263.19 326.91 43002.26 47973.13 2019-08-24 13:08:18.000 236 21263.20 326.91 43002.24 47973.13 2019-08-24 13:08:19.000 236 21263.23 326.89 43002.23 47973.13 2019-08-24 13:08:20.000 236 21263.24 326.89 43002.26 47973.14 2019-08-24 13:08:21.000 236 21263.25 326.86 43002.28 47973.14 2019-08-24 13:08:22.000 236 21263.23 326.89 43002.26 47973.14 2019-08-24 13:08:23.000 236 21263.20 326.93 43002.23 47973.16 2019-08-24 13:08:24.000 236 21263.21 326.94 43002.22 47973.08 2019-08-24 13:08:25.000 236 21263.21 326.95 43002.20 47973.12 2019-08-24 13:08:26.000 236 21263.19 326.93 43002.19 47973.07 2019-08-24 13:08:27.000 236 21263.19 326.94 43002.21 47973.07 2019-08-24 13:08:28.000 236 21263.20 326.94 43002.19 47973.08 2019-08-24 13:08:29.000 236 21263.19 326.95 43002.20 47973.08 2019-08-24 13:08:30.000 236 21263.17 326.92 43002.23 47973.09 2019-08-24 13:08:31.000 236 21263.15 326.89 43002.25 47973.08 2019-08-24 13:08:32.000 236 21263.19 326.84 43002.24 47973.09 2019-08-24 13:08:33.000 236 21263.24 326.87 43002.26 47973.14 2019-08-24 13:08:34.000 236 21263.24 326.99 43002.19 47973.13 2019-08-24 13:08:35.000 236 21263.19 327.07 43002.12 47973.11 2019-08-24 13:08:36.000 236 21263.23 327.06 43002.09 47973.04 2019-08-24 13:08:37.000 236 21263.29 327.02 43002.08 47973.02 2019-08-24 13:08:38.000 236 21263.35 326.93 43002.06 47973.00 2019-08-24 13:08:39.000 236 21263.37 326.85 43002.14 47973.05 2019-08-24 13:08:40.000 236 21263.38 326.81 43002.18 47973.09 2019-08-24 13:08:41.000 236 21263.40 326.82 43002.21 47973.15 2019-08-24 13:08:42.000 236 21263.49 326.79 43002.22 47973.18 2019-08-24 13:08:43.000 236 21263.53 326.81 43002.23 47973.23 2019-08-24 13:08:44.000 236 21263.57 326.79 43002.26 47973.29 2019-08-24 13:08:45.000 236 21263.62 326.73 43002.28 47973.31 2019-08-24 13:08:46.000 236 21263.63 326.73 43002.30 47973.34 2019-08-24 13:08:47.000 236 21263.63 326.74 43002.34 47973.37 2019-08-24 13:08:48.000 236 21263.66 326.75 43002.33 47973.42 2019-08-24 13:08:49.000 236 21263.65 326.75 43002.38 47973.42 2019-08-24 13:08:50.000 236 21263.68 326.73 43002.44 47973.46 2019-08-24 13:08:51.000 236 21263.68 326.73 43002.44 47973.48 2019-08-24 13:08:52.000 236 21263.71 326.72 43002.47 47973.51 2019-08-24 13:08:53.000 236 21263.67 326.71 43002.48 47973.51 2019-08-24 13:08:54.000 236 21263.68 326.72 43002.49 47973.54 2019-08-24 13:08:55.000 236 21263.68 326.73 43002.48 47973.54 2019-08-24 13:08:56.000 236 21263.71 326.70 43002.48 47973.55 2019-08-24 13:08:57.000 236 21263.66 326.72 43002.50 47973.58 2019-08-24 13:08:58.000 236 21263.67 326.71 43002.51 47973.54 2019-08-24 13:08:59.000 236 21263.66 326.70 43002.53 47973.57 2019-08-24 13:09:00.000 236 21263.64 326.70 43002.55 47973.57 2019-08-24 13:09:01.000 236 21263.61 326.77 43002.55 47973.56 2019-08-24 13:09:02.000 236 21263.60 326.80 43002.52 47973.56 2019-08-24 13:09:03.000 236 21263.56 326.82 43002.51 47973.52 2019-08-24 13:09:04.000 236 21263.52 326.82 43002.54 47973.54 2019-08-24 13:09:05.000 236 21263.49 326.82 43002.52 47973.51 2019-08-24 13:09:06.000 236 21263.48 326.83 43002.56 47973.51 2019-08-24 13:09:07.000 236 21263.49 326.82 43002.54 47973.51 2019-08-24 13:09:08.000 236 21263.46 326.81 43002.55 47973.50 2019-08-24 13:09:09.000 236 21263.44 326.84 43002.56 47973.47 2019-08-24 13:09:10.000 236 21263.47 326.84 43002.53 47973.51 2019-08-24 13:09:11.000 236 21263.46 326.89 43002.51 47973.52 2019-08-24 13:09:12.000 236 21263.46 326.92 43002.52 47973.48 2019-08-24 13:09:13.000 236 21263.47 326.96 43002.52 47973.49 2019-08-24 13:09:14.000 236 21263.49 327.00 43002.50 47973.46 2019-08-24 13:09:15.000 236 21263.53 327.00 43002.45 47973.43 2019-08-24 13:09:16.000 236 21263.51 327.00 43002.44 47973.44 2019-08-24 13:09:17.000 236 21263.58 326.96 43002.43 47973.44 2019-08-24 13:09:18.000 236 21263.55 326.98 43002.42 47973.44 2019-08-24 13:09:19.000 236 21263.56 327.01 43002.39 47973.44 2019-08-24 13:09:20.000 236 21263.55 327.00 43002.38 47973.42 2019-08-24 13:09:21.000 236 21263.54 326.97 43002.39 47973.44 2019-08-24 13:09:22.000 236 21263.49 326.94 43002.45 47973.43 2019-08-24 13:09:23.000 236 21263.46 326.96 43002.46 47973.45 2019-08-24 13:09:24.000 236 21263.48 326.98 43002.45 47973.45 2019-08-24 13:09:25.000 236 21263.44 327.01 43002.44 47973.41 2019-08-24 13:09:26.000 236 21263.46 327.02 43002.41 47973.41 2019-08-24 13:09:27.000 236 21263.47 327.08 43002.36 47973.40 2019-08-24 13:09:28.000 236 21263.45 327.10 43002.31 47973.36 2019-08-24 13:09:29.000 236 21263.46 327.11 43002.31 47973.34 2019-08-24 13:09:30.000 236 21263.46 327.11 43002.31 47973.33 2019-08-24 13:09:31.000 236 21263.44 327.10 43002.34 47973.32 2019-08-24 13:09:32.000 236 21263.46 327.10 43002.32 47973.33 2019-08-24 13:09:33.000 236 21263.47 327.10 43002.33 47973.33 2019-08-24 13:09:34.000 236 21263.46 327.07 43002.35 47973.34 2019-08-24 13:09:35.000 236 21263.43 327.10 43002.36 47973.34 2019-08-24 13:09:36.000 236 21263.44 327.11 43002.35 47973.36 2019-08-24 13:09:37.000 236 21263.42 327.11 43002.37 47973.34 2019-08-24 13:09:38.000 236 21263.42 327.06 43002.35 47973.35 2019-08-24 13:09:39.000 236 21263.38 327.07 43002.33 47973.34 2019-08-24 13:09:40.000 236 21263.41 327.06 43002.34 47973.34 2019-08-24 13:09:41.000 236 21263.42 327.03 43002.34 47973.31 2019-08-24 13:09:42.000 236 21263.44 327.01 43002.36 47973.33 2019-08-24 13:09:43.000 236 21263.44 327.00 43002.36 47973.32 2019-08-24 13:09:44.000 236 21263.46 327.01 43002.38 47973.33 2019-08-24 13:09:45.000 236 21263.46 327.00 43002.39 47973.35 2019-08-24 13:09:46.000 236 21263.49 327.02 43002.40 47973.35 2019-08-24 13:09:47.000 236 21263.47 327.04 43002.41 47973.39 2019-08-24 13:09:48.000 236 21263.50 327.01 43002.41 47973.41 2019-08-24 13:09:49.000 236 21263.49 326.98 43002.45 47973.40 2019-08-24 13:09:50.000 236 21263.48 326.96 43002.48 47973.43 2019-08-24 13:09:51.000 236 21263.46 326.95 43002.49 47973.46 2019-08-24 13:09:52.000 236 21263.47 326.96 43002.47 47973.46 2019-08-24 13:09:53.000 236 21263.47 326.94 43002.50 47973.50 2019-08-24 13:09:54.000 236 21263.48 326.92 43002.54 47973.49 2019-08-24 13:09:55.000 236 21263.49 326.92 43002.55 47973.50 2019-08-24 13:09:56.000 236 21263.45 326.90 43002.57 47973.52 2019-08-24 13:09:57.000 236 21263.45 326.89 43002.61 47973.54 2019-08-24 13:09:58.000 236 21263.45 326.85 43002.62 47973.55 2019-08-24 13:09:59.000 236 21263.46 326.82 43002.64 47973.58 2019-08-24 13:10:00.000 236 21263.46 326.80 43002.67 47973.59 2019-08-24 13:10:01.000 236 21263.43 326.81 43002.68 47973.58 2019-08-24 13:10:02.000 236 21263.44 326.81 43002.71 47973.62 2019-08-24 13:10:03.000 236 21263.40 326.81 43002.73 47973.62 2019-08-24 13:10:04.000 236 21263.41 326.84 43002.71 47973.63 2019-08-24 13:10:05.000 236 21263.39 326.86 43002.68 47973.64 2019-08-24 13:10:06.000 236 21263.37 326.87 43002.67 47973.59 2019-08-24 13:10:07.000 236 21263.32 326.89 43002.68 47973.63 2019-08-24 13:10:08.000 236 21263.31 326.90 43002.65 47973.59 2019-08-24 13:10:09.000 236 21263.29 326.94 43002.61 47973.55 2019-08-24 13:10:10.000 236 21263.29 326.97 43002.62 47973.54 2019-08-24 13:10:11.000 236 21263.27 326.98 43002.61 47973.54 2019-08-24 13:10:12.000 236 21263.27 326.99 43002.62 47973.50 2019-08-24 13:10:13.000 236 21263.30 326.99 43002.58 47973.49 2019-08-24 13:10:14.000 236 21263.27 327.03 43002.58 47973.48 2019-08-24 13:10:15.000 236 21263.26 327.04 43002.58 47973.47 2019-08-24 13:10:16.000 236 21263.24 327.02 43002.57 47973.49 2019-08-24 13:10:17.000 236 21263.24 327.04 43002.59 47973.49 2019-08-24 13:10:18.000 236 21263.23 327.03 43002.61 47973.45 2019-08-24 13:10:19.000 236 21263.22 327.02 43002.60 47973.47 2019-08-24 13:10:20.000 236 21263.23 326.98 43002.60 47973.45 2019-08-24 13:10:21.000 236 21263.26 326.96 43002.62 47973.49 2019-08-24 13:10:22.000 236 21263.26 326.92 43002.63 47973.49 2019-08-24 13:10:23.000 236 21263.28 326.89 43002.67 47973.53 2019-08-24 13:10:24.000 236 21263.26 326.83 43002.69 47973.55 2019-08-24 13:10:25.000 236 21263.20 326.78 43002.72 47973.53 2019-08-24 13:10:26.000 236 21263.21 326.76 43002.76 47973.58 2019-08-24 13:10:27.000 236 21263.18 326.76 43002.77 47973.60 2019-08-24 13:10:28.000 236 21263.17 326.75 43002.77 47973.57 2019-08-24 13:10:29.000 236 21263.20 326.74 43002.78 47973.64 2019-08-24 13:10:30.000 236 21263.24 326.69 43002.81 47973.61 2019-08-24 13:10:31.000 236 21263.24 326.69 43002.82 47973.65 2019-08-24 13:10:32.000 236 21263.23 326.71 43002.83 47973.68 2019-08-24 13:10:33.000 236 21263.25 326.68 43002.85 47973.67 2019-08-24 13:10:34.000 236 21263.29 326.67 43002.83 47973.69 2019-08-24 13:10:35.000 236 21263.31 326.69 43002.84 47973.68 2019-08-24 13:10:36.000 236 21263.36 326.71 43002.81 47973.70 2019-08-24 13:10:37.000 236 21263.36 326.73 43002.75 47973.68 2019-08-24 13:10:38.000 236 21263.38 326.71 43002.77 47973.66 2019-08-24 13:10:39.000 236 21263.38 326.68 43002.77 47973.67 2019-08-24 13:10:40.000 236 21263.40 326.66 43002.77 47973.68 2019-08-24 13:10:41.000 236 21263.33 326.65 43002.77 47973.68 2019-08-24 13:10:42.000 236 21263.36 326.63 43002.75 47973.67 2019-08-24 13:10:43.000 236 21263.32 326.64 43002.76 47973.69 2019-08-24 13:10:44.000 236 21263.32 326.64 43002.79 47973.66 2019-08-24 13:10:45.000 236 21263.34 326.65 43002.77 47973.66 2019-08-24 13:10:46.000 236 21263.32 326.62 43002.78 47973.66 2019-08-24 13:10:47.000 236 21263.28 326.59 43002.77 47973.66 2019-08-24 13:10:48.000 236 21263.25 326.62 43002.77 47973.66 2019-08-24 13:10:49.000 236 21263.26 326.65 43002.74 47973.65 2019-08-24 13:10:50.000 236 21263.23 326.67 43002.77 47973.61 2019-08-24 13:10:51.000 236 21263.25 326.66 43002.79 47973.61 2019-08-24 13:10:52.000 236 21263.25 326.64 43002.75 47973.63 2019-08-24 13:10:53.000 236 21263.25 326.60 43002.76 47973.61 2019-08-24 13:10:54.000 236 21263.25 326.60 43002.75 47973.63 2019-08-24 13:10:55.000 236 21263.26 326.61 43002.77 47973.62 2019-08-24 13:10:56.000 236 21263.29 326.60 43002.76 47973.62 2019-08-24 13:10:57.000 236 21263.28 326.60 43002.77 47973.66 2019-08-24 13:10:58.000 236 21263.29 326.61 43002.77 47973.65 2019-08-24 13:10:59.000 236 21263.34 326.60 43002.74 47973.67 2019-08-24 13:11:00.000 236 21263.35 326.57 43002.75 47973.63 2019-08-24 13:11:01.000 236 21263.31 326.57 43002.76 47973.62 2019-08-24 13:11:02.000 236 21263.32 326.58 43002.77 47973.66 2019-08-24 13:11:03.000 236 21263.28 326.62 43002.77 47973.66 2019-08-24 13:11:04.000 236 21263.27 326.64 43002.81 47973.67 2019-08-24 13:11:05.000 236 21263.27 326.65 43002.80 47973.65 2019-08-24 13:11:06.000 236 21263.28 326.63 43002.82 47973.65 2019-08-24 13:11:07.000 236 21263.28 326.63 43002.83 47973.66 2019-08-24 13:11:08.000 236 21263.25 326.66 43002.83 47973.66 2019-08-24 13:11:09.000 236 21263.28 326.63 43002.80 47973.63 2019-08-24 13:11:10.000 236 21263.30 326.61 43002.76 47973.65 2019-08-24 13:11:11.000 236 21263.30 326.62 43002.79 47973.69 2019-08-24 13:11:12.000 236 21263.32 326.63 43002.80 47973.66 2019-08-24 13:11:13.000 236 21263.29 326.67 43002.76 47973.68 2019-08-24 13:11:14.000 236 21263.27 326.67 43002.80 47973.67 2019-08-24 13:11:15.000 236 21263.25 326.69 43002.82 47973.69 2019-08-24 13:11:16.000 236 21263.21 326.69 43002.80 47973.64 2019-08-24 13:11:17.000 236 21263.23 326.70 43002.78 47973.65 2019-08-24 13:11:18.000 236 21263.19 326.74 43002.80 47973.63 2019-08-24 13:11:19.000 236 21263.16 326.75 43002.77 47973.65 2019-08-24 13:11:20.000 236 21263.18 326.76 43002.79 47973.63 2019-08-24 13:11:21.000 236 21263.15 326.79 43002.78 47973.63 2019-08-24 13:11:22.000 236 21263.13 326.81 43002.76 47973.61 2019-08-24 13:11:23.000 236 21263.09 326.82 43002.75 47973.58 2019-08-24 13:11:24.000 236 21263.09 326.85 43002.75 47973.57 2019-08-24 13:11:25.000 236 21263.02 326.93 43002.72 47973.54 2019-08-24 13:11:26.000 236 21263.00 326.99 43002.68 47973.49 2019-08-24 13:11:27.000 236 21262.98 327.06 43002.65 47973.46 2019-08-24 13:11:28.000 236 21262.95 327.08 43002.63 47973.41 2019-08-24 13:11:29.000 236 21262.91 327.06 43002.60 47973.38 2019-08-24 13:11:30.000 236 21262.95 327.08 43002.57 47973.36 2019-08-24 13:11:31.000 236 21262.94 327.09 43002.57 47973.34 2019-08-24 13:11:32.000 236 21262.92 327.10 43002.56 47973.34 2019-08-24 13:11:33.000 236 21262.91 327.11 43002.58 47973.34 2019-08-24 13:11:34.000 236 21262.87 327.10 43002.58 47973.32 2019-08-24 13:11:35.000 236 21262.78 327.15 43002.57 47973.31 2019-08-24 13:11:36.000 236 21262.74 327.16 43002.55 47973.23 2019-08-24 13:11:37.000 236 21262.74 327.23 43002.49 47973.24 2019-08-24 13:11:38.000 236 21262.72 327.24 43002.44 47973.18 2019-08-24 13:11:39.000 236 21262.70 327.20 43002.43 47973.14 2019-08-24 13:11:40.000 236 21262.73 327.21 43002.42 47973.11 2019-08-24 13:11:41.000 236 21262.72 327.21 43002.42 47973.11 2019-08-24 13:11:42.000 236 21262.71 327.21 43002.42 47973.09 2019-08-24 13:11:43.000 236 21262.74 327.18 43002.41 47973.08 2019-08-24 13:11:44.000 236 21262.78 327.18 43002.39 47973.11 2019-08-24 13:11:45.000 236 21262.77 327.18 43002.38 47973.11 2019-08-24 13:11:46.000 236 21262.78 327.13 43002.43 47973.09 2019-08-24 13:11:47.000 236 21262.77 327.14 43002.42 47973.15 2019-08-24 13:11:48.000 236 21262.80 327.13 43002.42 47973.14 2019-08-24 13:11:49.000 236 21262.80 327.12 43002.43 47973.17 2019-08-24 13:11:50.000 236 21262.83 327.15 43002.45 47973.14 2019-08-24 13:11:51.000 236 21262.83 327.14 43002.42 47973.17 2019-08-24 13:11:52.000 236 21262.84 327.13 43002.41 47973.17 2019-08-24 13:11:53.000 236 21262.87 327.15 43002.41 47973.17 2019-08-24 13:11:54.000 236 21262.90 327.16 43002.42 47973.17 2019-08-24 13:11:55.000 236 21262.92 327.15 43002.43 47973.16 2019-08-24 13:11:56.000 236 21262.92 327.15 43002.43 47973.16 2019-08-24 13:11:57.000 236 21262.90 327.17 43002.39 47973.11 2019-08-24 13:11:58.000 236 21262.88 327.16 43002.40 47973.17 2019-08-24 13:11:59.000 236 21262.87 327.13 43002.42 47973.11 2019-08-24 13:12:00.000 236 21262.89 327.11 43002.42 47973.14 2019-08-24 13:12:01.000 236 21262.88 327.11 43002.44 47973.16 2019-08-24 13:12:02.000 236 21262.88 327.11 43002.45 47973.16 2019-08-24 13:12:03.000 236 21262.85 327.11 43002.47 47973.15 2019-08-24 13:12:04.000 236 21262.81 327.13 43002.49 47973.18 2019-08-24 13:12:05.000 236 21262.76 327.21 43002.48 47973.17 2019-08-24 13:12:06.000 236 21262.74 327.24 43002.40 47973.13 2019-08-24 13:12:07.000 236 21262.72 327.24 43002.40 47973.14 2019-08-24 13:12:08.000 236 21262.67 327.27 43002.42 47973.08 2019-08-24 13:12:09.000 236 21262.68 327.29 43002.36 47973.00 2019-08-24 13:12:10.000 236 21262.63 327.29 43002.37 47973.01 2019-08-24 13:12:11.000 236 21262.60 327.24 43002.36 47972.98 2019-08-24 13:12:12.000 236 21262.60 327.20 43002.34 47972.97 2019-08-24 13:12:13.000 236 21262.65 327.17 43002.40 47973.00 2019-08-24 13:12:14.000 236 21262.65 327.14 43002.38 47972.98 2019-08-24 13:12:15.000 236 21262.64 327.10 43002.40 47973.00 2019-08-24 13:12:16.000 236 21262.66 327.06 43002.42 47973.06 2019-08-24 13:12:17.000 236 21262.67 327.05 43002.43 47973.07 2019-08-24 13:12:18.000 236 21262.72 327.05 43002.44 47973.08 2019-08-24 13:12:19.000 236 21262.74 327.02 43002.46 47973.10 2019-08-24 13:12:20.000 236 21262.78 327.01 43002.45 47973.12 2019-08-24 13:12:21.000 236 21262.80 327.00 43002.46 47973.13 2019-08-24 13:12:22.000 236 21262.80 327.02 43002.47 47973.15 2019-08-24 13:12:23.000 236 21262.80 327.03 43002.46 47973.16 2019-08-24 13:12:24.000 236 21262.83 327.03 43002.47 47973.17 2019-08-24 13:12:25.000 236 21262.85 327.04 43002.45 47973.16 2019-08-24 13:12:26.000 236 21262.88 327.05 43002.43 47973.20 2019-08-24 13:12:27.000 236 21262.90 327.06 43002.45 47973.18 2019-08-24 13:12:28.000 236 21262.90 327.05 43002.50 47973.21 2019-08-24 13:12:29.000 236 21262.93 327.03 43002.50 47973.22 2019-08-24 13:12:30.000 236 21262.90 327.03 43002.49 47973.21 2019-08-24 13:12:31.000 236 21262.92 327.02 43002.50 47973.23 2019-08-24 13:12:32.000 236 21262.90 327.01 43002.48 47973.27 2019-08-24 13:12:33.000 236 21262.87 327.02 43002.51 47973.25 2019-08-24 13:12:34.000 236 21262.85 326.95 43002.49 47973.23 2019-08-24 13:12:35.000 236 21262.81 326.93 43002.51 47973.22 2019-08-24 13:12:36.000 236 21262.77 326.87 43002.54 47973.19 2019-08-24 13:12:37.000 236 21262.71 326.85 43002.54 47973.22 2019-08-24 13:12:38.000 236 21262.68 326.79 43002.56 47973.19 2019-08-24 13:12:39.000 236 21262.66 326.78 43002.55 47973.19 2019-08-24 13:12:40.000 236 21262.63 326.78 43002.56 47973.17 2019-08-24 13:12:41.000 236 21262.62 326.78 43002.54 47973.12 2019-08-24 13:12:42.000 236 21262.58 326.80 43002.52 47973.15 2019-08-24 13:12:43.000 236 21262.61 326.79 43002.52 47973.14 2019-08-24 13:12:44.000 236 21262.62 326.78 43002.52 47973.15 2019-08-24 13:12:45.000 236 21262.57 326.79 43002.50 47973.14 2019-08-24 13:12:46.000 236 21262.60 326.80 43002.55 47973.14 2019-08-24 13:12:47.000 236 21262.59 326.82 43002.53 47973.12 2019-08-24 13:12:48.000 236 21262.58 326.81 43002.50 47973.12 2019-08-24 13:12:49.000 236 21262.57 326.82 43002.50 47973.11 2019-08-24 13:12:50.000 236 21262.58 326.79 43002.50 47973.13 2019-08-24 13:12:51.000 236 21262.56 326.79 43002.50 47973.13 2019-08-24 13:12:52.000 236 21262.60 326.78 43002.53 47973.13 2019-08-24 13:12:53.000 236 21262.63 326.77 43002.55 47973.15 2019-08-24 13:12:54.000 236 21262.65 326.83 43002.50 47973.16 2019-08-24 13:12:55.000 236 21262.69 326.86 43002.49 47973.16 2019-08-24 13:12:56.000 236 21262.71 326.88 43002.47 47973.18 2019-08-24 13:12:57.000 236 21262.70 326.90 43002.45 47973.12 2019-08-24 13:12:58.000 236 21262.70 326.90 43002.44 47973.13 2019-08-24 13:12:59.000 236 21262.76 326.91 43002.44 47973.15 2019-08-24 13:13:00.000 236 21262.79 326.91 43002.41 47973.14 2019-08-24 13:13:01.000 236 21262.82 326.90 43002.42 47973.14 2019-08-24 13:13:02.000 236 21262.83 326.91 43002.41 47973.15 2019-08-24 13:13:03.000 236 21262.87 326.89 43002.42 47973.16 2019-08-24 13:13:04.000 236 21262.90 326.88 43002.43 47973.18 2019-08-24 13:13:05.000 236 21262.92 326.89 43002.44 47973.21 2019-08-24 13:13:06.000 236 21262.97 326.86 43002.45 47973.23 2019-08-24 13:13:07.000 236 21263.01 326.89 43002.49 47973.23 2019-08-24 13:13:08.000 236 21263.02 326.87 43002.49 47973.29 2019-08-24 13:13:09.000 236 21263.05 326.86 43002.53 47973.31 2019-08-24 13:13:10.000 236 21263.10 326.87 43002.57 47973.35 2019-08-24 13:13:11.000 236 21263.15 326.87 43002.59 47973.39 2019-08-24 13:13:12.000 236 21263.15 326.91 43002.62 47973.42 2019-08-24 13:13:13.000 236 21263.16 326.94 43002.63 47973.47 2019-08-24 13:13:14.000 236 21263.18 326.95 43002.65 47973.49 2019-08-24 13:13:15.000 236 21263.23 326.98 43002.66 47973.50 2019-08-24 13:13:16.000 236 21263.30 327.06 43002.66 47973.56 2019-08-24 13:13:17.000 236 21263.35 327.09 43002.66 47973.57 2019-08-24 13:13:18.000 236 21263.34 327.12 43002.65 47973.53 2019-08-24 13:13:19.000 236 21263.35 327.14 43002.64 47973.55 2019-08-24 13:13:20.000 236 21263.36 327.12 43002.66 47973.56 2019-08-24 13:13:21.000 236 21263.34 327.11 43002.62 47973.56 2019-08-24 13:13:22.000 236 21263.35 327.10 43002.61 47973.55 2019-08-24 13:13:23.000 236 21263.35 327.10 43002.63 47973.55 2019-08-24 13:13:24.000 236 21263.31 327.10 43002.64 47973.54 2019-08-24 13:13:25.000 236 21263.28 327.07 43002.63 47973.51 2019-08-24 13:13:26.000 236 21263.27 326.98 43002.62 47973.51 2019-08-24 13:13:27.000 236 21263.27 326.94 43002.62 47973.53 2019-08-24 13:13:28.000 236 21263.26 326.91 43002.66 47973.54 2019-08-24 13:13:29.000 236 21263.26 326.84 43002.68 47973.53 2019-08-24 13:13:30.000 236 21263.25 326.76 43002.73 47973.54 2019-08-24 13:13:31.000 236 21263.20 326.72 43002.73 47973.59 2019-08-24 13:13:32.000 236 21263.17 326.67 43002.79 47973.61 2019-08-24 13:13:33.000 236 21263.16 326.64 43002.82 47973.61 2019-08-24 13:13:34.000 236 21263.15 326.63 43002.86 47973.66 2019-08-24 13:13:35.000 236 21263.12 326.58 43002.89 47973.67 2019-08-24 13:13:36.000 236 21263.11 326.54 43002.94 47973.70 2019-08-24 13:13:37.000 236 21263.13 326.53 43002.94 47973.70 2019-08-24 13:13:38.000 236 21263.13 326.50 43002.99 47973.76 2019-08-24 13:13:39.000 236 21263.13 326.51 43003.02 47973.77 2019-08-24 13:13:40.000 236 21263.18 326.51 43003.02 47973.78 2019-08-24 13:13:41.000 236 21263.21 326.49 43003.04 47973.85 2019-08-24 13:13:42.000 236 21263.19 326.49 43003.06 47973.81 2019-08-24 13:13:43.000 236 21263.20 326.48 43003.07 47973.85 2019-08-24 13:13:44.000 236 21263.21 326.45 43003.07 47973.87 2019-08-24 13:13:45.000 236 21263.24 326.42 43003.07 47973.88 2019-08-24 13:13:46.000 236 21263.28 326.45 43003.07 47973.89 2019-08-24 13:13:47.000 236 21263.33 326.46 43003.07 47973.94 2019-08-24 13:13:48.000 236 21263.39 326.44 43003.06 47973.94 2019-08-24 13:13:49.000 236 21263.41 326.44 43003.04 47973.95 2019-08-24 13:13:50.000 236 21263.44 326.44 43003.09 47974.00 2019-08-24 13:13:51.000 236 21263.46 326.41 43003.10 47974.01 2019-08-24 13:13:52.000 236 21263.53 326.41 43003.11 47974.03 2019-08-24 13:13:53.000 236 21263.56 326.39 43003.12 47974.05 2019-08-24 13:13:54.000 236 21263.57 326.39 43003.12 47974.05 2019-08-24 13:13:55.000 236 21263.59 326.40 43003.12 47974.10 2019-08-24 13:13:56.000 236 21263.62 326.42 43003.13 47974.09 2019-08-24 13:13:57.000 236 21263.62 326.42 43003.08 47974.10 2019-08-24 13:13:58.000 236 21263.59 326.42 43003.09 47974.08 2019-08-24 13:13:59.000 236 21263.56 326.42 43003.11 47974.08 2019-08-24 13:14:00.000 236 21263.54 326.42 43003.12 47974.06 2019-08-24 13:14:01.000 236 21263.54 326.43 43003.15 47974.08 2019-08-24 13:14:02.000 236 21263.54 326.46 43003.15 47974.09 2019-08-24 13:14:03.000 236 21263.53 326.45 43003.15 47974.11 2019-08-24 13:14:04.000 236 21263.51 326.47 43003.13 47974.10 2019-08-24 13:14:05.000 236 21263.50 326.46 43003.14 47974.07 2019-08-24 13:14:06.000 236 21263.49 326.48 43003.15 47974.07 2019-08-24 13:14:07.000 236 21263.47 326.48 43003.17 47974.08 2019-08-24 13:14:08.000 236 21263.45 326.50 43003.14 47974.07 2019-08-24 13:14:09.000 236 21263.43 326.48 43003.16 47974.06 2019-08-24 13:14:10.000 236 21263.44 326.50 43003.13 47974.04 2019-08-24 13:14:11.000 236 21263.46 326.51 43003.12 47974.06 2019-08-24 13:14:12.000 236 21263.48 326.52 43003.13 47974.05 2019-08-24 13:14:13.000 236 21263.53 326.52 43003.16 47974.02 2019-08-24 13:14:14.000 236 21263.60 326.51 43003.17 47974.08 2019-08-24 13:14:15.000 236 21263.66 326.50 43003.20 47974.09 2019-08-24 13:14:16.000 236 21263.71 326.46 43003.16 47974.12 2019-08-24 13:14:17.000 236 21263.70 326.45 43003.15 47974.15 2019-08-24 13:14:18.000 236 21263.73 326.44 43003.17 47974.16 2019-08-24 13:14:19.000 236 21263.73 326.44 43003.17 47974.16 2019-08-24 13:14:20.000 236 21263.76 326.43 43003.19 47974.18 2019-08-24 13:14:21.000 236 21263.76 326.40 43003.19 47974.21 2019-08-24 13:14:22.000 236 21263.75 326.38 43003.18 47974.19 2019-08-24 13:14:23.000 236 21263.72 326.39 43003.14 47974.22 2019-08-24 13:14:24.000 236 21263.71 326.42 43003.15 47974.20 2019-08-24 13:14:25.000 236 21263.73 326.44 43003.15 47974.20 2019-08-24 13:14:26.000 236 21263.70 326.46 43003.12 47974.19 2019-08-24 13:14:27.000 236 21263.70 326.45 43003.13 47974.18 2019-08-24 13:14:28.000 236 21263.68 326.45 43003.14 47974.19 2019-08-24 13:14:29.000 236 21263.65 326.43 43003.14 47974.18 2019-08-24 13:14:30.000 236 21263.62 326.46 43003.15 47974.16 2019-08-24 13:14:31.000 236 21263.64 326.50 43003.16 47974.15 2019-08-24 13:14:32.000 236 21263.64 326.55 43003.16 47974.17 2019-08-24 13:14:33.000 236 21263.65 326.57 43003.14 47974.14 2019-08-24 13:14:34.000 236 21263.67 326.58 43003.08 47974.11 2019-08-24 13:14:35.000 236 21263.69 326.58 43003.08 47974.10 2019-08-24 13:14:36.000 236 21263.69 326.55 43003.07 47974.11 2019-08-24 13:14:37.000 236 21263.71 326.55 43003.10 47974.12 2019-08-24 13:14:38.000 236 21263.72 326.55 43003.11 47974.09 2019-08-24 13:14:39.000 236 21263.71 326.55 43003.12 47974.13 2019-08-24 13:14:40.000 236 21263.73 326.52 43003.10 47974.11 2019-08-24 13:14:41.000 236 21263.71 326.55 43003.08 47974.11 2019-08-24 13:14:42.000 236 21263.75 326.54 43003.08 47974.13 2019-08-24 13:14:43.000 236 21263.76 326.53 43003.09 47974.13 2019-08-24 13:14:44.000 236 21263.77 326.55 43003.08 47974.12 2019-08-24 13:14:45.000 236 21263.76 326.55 43003.07 47974.14 2019-08-24 13:14:46.000 236 21263.75 326.59 43003.03 47974.13 2019-08-24 13:14:47.000 236 21263.76 326.60 43003.05 47974.10 2019-08-24 13:14:48.000 236 21263.78 326.63 43003.02 47974.10 2019-08-24 13:14:49.000 236 21263.82 326.65 43003.00 47974.10 2019-08-24 13:14:50.000 236 21263.87 326.61 43003.02 47974.11 2019-08-24 13:14:51.000 236 21263.90 326.66 43002.98 47974.09 2019-08-24 13:14:52.000 236 21263.95 326.70 43003.01 47974.09 2019-08-24 13:14:53.000 236 21263.98 326.70 43002.98 47974.11 2019-08-24 13:14:54.000 236 21263.97 326.70 43002.97 47974.11 2019-08-24 13:14:55.000 236 21263.92 326.68 43002.98 47974.08 2019-08-24 13:14:56.000 236 21263.92 326.67 43002.96 47974.09 2019-08-24 13:14:57.000 236 21263.96 326.68 43002.94 47974.11 2019-08-24 13:14:58.000 236 21263.98 326.70 43002.94 47974.13 2019-08-24 13:14:59.000 236 21263.92 326.72 43002.98 47974.12 2019-08-24 13:15:00.000 236 21263.90 326.74 43002.98 47974.10 2019-08-24 13:15:01.000 236 21263.88 326.76 43002.94 47974.07 2019-08-24 13:15:02.000 236 21263.85 326.76 43002.95 47974.07 2019-08-24 13:15:03.000 236 21263.85 326.77 43002.91 47974.06 2019-08-24 13:15:04.000 236 21263.85 326.78 43002.93 47974.04 2019-08-24 13:15:05.000 236 21263.81 326.82 43002.89 47974.04 2019-08-24 13:15:06.000 236 21263.79 326.87 43002.84 47974.03 2019-08-24 13:15:07.000 236 21263.76 326.88 43002.84 47973.99 2019-08-24 13:15:08.000 236 21263.72 326.93 43002.84 47973.93 2019-08-24 13:15:09.000 236 21263.69 326.98 43002.81 47973.89 2019-08-24 13:15:10.000 236 21263.69 326.99 43002.77 47973.82 2019-08-24 13:15:11.000 236 21263.66 327.03 43002.70 47973.79 2019-08-24 13:15:12.000 236 21263.66 327.01 43002.65 47973.75 2019-08-24 13:15:13.000 236 21263.66 326.98 43002.63 47973.71 2019-08-24 13:15:14.000 236 21263.63 326.97 43002.62 47973.71 2019-08-24 13:15:15.000 236 21263.66 326.96 43002.64 47973.68 2019-08-24 13:15:16.000 236 21263.66 326.96 43002.64 47973.70 2019-08-24 13:15:17.000 236 21263.66 326.95 43002.64 47973.70 2019-08-24 13:15:18.000 236 21263.66 326.93 43002.62 47973.70 2019-08-24 13:15:19.000 236 21263.65 326.89 43002.64 47973.66 2019-08-24 13:15:20.000 236 21263.66 326.83 43002.64 47973.68 2019-08-24 13:15:21.000 236 21263.64 326.82 43002.69 47973.74 2019-08-24 13:15:22.000 236 21263.63 326.78 43002.66 47973.72 2019-08-24 13:15:23.000 236 21263.58 326.75 43002.69 47973.70 2019-08-24 13:15:24.000 236 21263.56 326.75 43002.72 47973.71 2019-08-24 13:15:25.000 236 21263.52 326.76 43002.74 47973.74 2019-08-24 13:15:26.000 236 21263.47 326.81 43002.72 47973.71 2019-08-24 13:15:27.000 236 21263.43 326.87 43002.69 47973.70 2019-08-24 13:15:28.000 236 21263.41 326.88 43002.67 47973.67 2019-08-24 13:15:29.000 236 21263.42 326.86 43002.65 47973.66 2019-08-24 13:15:30.000 236 21263.40 326.85 43002.65 47973.61 2019-08-24 13:15:31.000 236 21263.43 326.82 43002.66 47973.60 2019-08-24 13:15:32.000 236 21263.48 326.81 43002.65 47973.61 2019-08-24 13:15:33.000 236 21263.54 326.82 43002.64 47973.64 2019-08-24 13:15:34.000 236 21263.60 326.81 43002.62 47973.65 2019-08-24 13:15:35.000 236 21263.64 326.77 43002.62 47973.64 2019-08-24 13:15:36.000 236 21263.67 326.74 43002.64 47973.66 2019-08-24 13:15:37.000 236 21263.71 326.69 43002.63 47973.71 2019-08-24 13:15:38.000 236 21263.86 326.59 43002.72 47973.73 2019-08-24 13:15:39.000 236 21264.02 326.39 43002.80 47973.87 2019-08-24 13:15:40.000 236 21264.11 326.25 43002.96 47974.01 2019-08-24 13:15:41.000 236 21264.21 326.19 43003.07 47974.20 2019-08-24 13:15:42.000 236 21264.25 326.15 43003.14 47974.31 2019-08-24 13:15:43.000 236 21264.27 326.21 43003.22 47974.40 2019-08-24 13:15:44.000 236 21264.26 326.23 43003.21 47974.45 2019-08-24 13:15:45.000 236 21264.28 326.19 43003.25 47974.45 2019-08-24 13:15:46.000 236 21264.27 326.18 43003.27 47974.48 2019-08-24 13:15:47.000 236 21264.29 326.17 43003.30 47974.56 2019-08-24 13:15:48.000 236 21264.25 326.17 43003.32 47974.56 2019-08-24 13:15:49.000 236 21264.23 326.17 43003.35 47974.57 2019-08-24 13:15:50.000 236 21264.25 326.16 43003.33 47974.61 2019-08-24 13:15:51.000 236 21264.25 326.15 43003.37 47974.60 2019-08-24 13:15:52.000 236 21264.25 326.13 43003.37 47974.60 2019-08-24 13:15:53.000 236 21264.21 326.16 43003.39 47974.61 2019-08-24 13:15:54.000 236 21264.19 326.18 43003.36 47974.63 2019-08-24 13:15:55.000 236 21264.21 326.19 43003.38 47974.60 2019-08-24 13:15:56.000 236 21264.16 326.26 43003.36 47974.57 2019-08-24 13:15:57.000 236 21264.14 326.26 43003.31 47974.57 2019-08-24 13:15:58.000 236 21264.13 326.29 43003.29 47974.50 2019-08-24 13:15:59.000 236 21264.08 326.30 43003.27 47974.46 2019-08-24 13:16:00.000 236 21264.06 326.33 43003.23 47974.46 2019-08-24 13:16:01.000 236 21264.03 326.40 43003.19 47974.40 2019-08-24 13:16:02.000 236 21264.02 326.43 43003.18 47974.35 2019-08-24 13:16:03.000 236 21263.99 326.46 43003.13 47974.33 2019-08-24 13:16:04.000 236 21263.94 326.50 43003.07 47974.26 2019-08-24 13:16:05.000 236 21263.88 326.52 43003.04 47974.18 2019-08-24 13:16:06.000 236 21263.80 326.57 43002.99 47974.15 2019-08-24 13:16:07.000 236 21263.75 326.53 43002.99 47974.08 2019-08-24 13:16:08.000 236 21263.65 326.51 43003.02 47974.01 2019-08-24 13:16:09.000 236 21263.63 326.51 43003.01 47974.02 2019-08-24 13:16:10.000 236 21263.60 326.50 43003.00 47974.00 2019-08-24 13:16:11.000 236 21263.60 326.49 43003.01 47974.01 2019-08-24 13:16:12.000 236 21263.58 326.51 43003.01 47973.99 2019-08-24 13:16:13.000 236 21263.58 326.54 43003.00 47973.98 2019-08-24 13:16:14.000 236 21263.58 326.54 43003.01 47973.98 2019-08-24 13:16:15.000 236 21263.57 326.55 43002.96 47973.97 2019-08-24 13:16:16.000 236 21263.58 326.55 43002.95 47973.98 2019-08-24 13:16:17.000 236 21263.60 326.51 43002.95 47973.95 2019-08-24 13:16:18.000 236 21263.61 326.47 43002.97 47973.97 2019-08-24 13:16:19.000 236 21263.63 326.45 43002.98 47973.96 2019-08-24 13:16:20.000 236 21263.64 326.44 43002.99 47974.00 2019-08-24 13:16:21.000 236 21263.67 326.42 43002.99 47974.03 2019-08-24 13:16:22.000 236 21263.69 326.41 43003.01 47974.01 2019-08-24 13:16:23.000 236 21263.67 326.42 43003.00 47974.05 2019-08-24 13:16:24.000 236 21263.67 326.42 43003.00 47974.03 2019-08-24 13:16:25.000 236 21263.67 326.43 43003.02 47974.05 2019-08-24 13:16:26.000 236 21263.68 326.43 43003.03 47974.06 2019-08-24 13:16:27.000 236 21263.67 326.43 43003.03 47974.06 2019-08-24 13:16:28.000 236 21263.71 326.44 43003.04 47974.03 2019-08-24 13:16:29.000 236 21263.71 326.42 43003.02 47974.06 2019-08-24 13:16:30.000 236 21263.76 326.40 43003.05 47974.04 2019-08-24 13:16:31.000 236 21263.78 326.40 43003.03 47974.08 2019-08-24 13:16:32.000 236 21263.77 326.41 43003.02 47974.07 2019-08-24 13:16:33.000 236 21263.81 326.42 43003.07 47974.12 2019-08-24 13:16:34.000 236 21263.83 326.42 43003.05 47974.10 2019-08-24 13:16:35.000 236 21263.87 326.43 43003.05 47974.13 2019-08-24 13:16:36.000 236 21263.89 326.45 43003.05 47974.17 2019-08-24 13:16:37.000 236 21263.90 326.45 43003.08 47974.17 2019-08-24 13:16:38.000 236 21263.93 326.47 43003.09 47974.20 2019-08-24 13:16:39.000 236 21263.91 326.46 43003.11 47974.22 2019-08-24 13:16:40.000 236 21263.95 326.45 43003.12 47974.22 2019-08-24 13:16:41.000 236 21263.95 326.47 43003.18 47974.23 2019-08-24 13:16:42.000 236 21263.97 326.45 43003.18 47974.25 2019-08-24 13:16:43.000 236 21263.97 326.48 43003.19 47974.29 2019-08-24 13:16:44.000 236 21263.98 326.53 43003.22 47974.30 2019-08-24 13:16:45.000 236 21263.99 326.56 43003.21 47974.31 2019-08-24 13:16:46.000 236 21264.05 326.55 43003.19 47974.34 2019-08-24 13:16:47.000 236 21264.05 326.57 43003.19 47974.32 2019-08-24 13:16:48.000 236 21264.09 326.61 43003.18 47974.37 2019-08-24 13:16:49.000 236 21264.14 326.64 43003.18 47974.39 2019-08-24 13:16:50.000 236 21264.20 326.67 43003.17 47974.41 2019-08-24 13:16:51.000 236 21264.20 326.68 43003.20 47974.43 2019-08-24 13:16:52.000 236 21264.22 326.69 43003.19 47974.44 2019-08-24 13:16:53.000 236 21264.26 326.71 43003.19 47974.45 2019-08-24 13:16:54.000 236 21264.23 326.72 43003.19 47974.43 2019-08-24 13:16:55.000 236 21264.25 326.70 43003.20 47974.44 2019-08-24 13:16:56.000 236 21264.24 326.67 43003.23 47974.45 2019-08-24 13:16:57.000 236 21264.20 326.65 43003.23 47974.44 2019-08-24 13:16:58.000 236 21264.18 326.64 43003.26 47974.45 2019-08-24 13:16:59.000 236 21264.18 326.65 43003.26 47974.48 2019-08-24 13:17:00.000 236 21264.20 326.62 43003.30 47974.49 2019-08-24 13:17:01.000 236 21264.20 326.60 43003.30 47974.49 2019-08-24 13:17:02.000 236 21264.22 326.60 43003.30 47974.52 2019-08-24 13:17:03.000 236 21264.21 326.58 43003.32 47974.53 2019-08-24 13:17:04.000 236 21264.15 326.56 43003.35 47974.53 2019-08-24 13:17:05.000 236 21264.15 326.57 43003.35 47974.52 2019-08-24 13:17:06.000 236 21264.16 326.60 43003.32 47974.55 2019-08-24 13:17:07.000 236 21264.15 326.58 43003.34 47974.51 2019-08-24 13:17:08.000 236 21264.10 326.56 43003.36 47974.51 2019-08-24 13:17:09.000 236 21264.10 326.56 43003.33 47974.51 2019-08-24 13:17:10.000 236 21264.09 326.54 43003.37 47974.49 2019-08-24 13:17:11.000 236 21264.06 326.50 43003.38 47974.48 2019-08-24 13:17:12.000 236 21264.05 326.50 43003.39 47974.50 2019-08-24 13:17:13.000 236 21264.04 326.49 43003.36 47974.50 2019-08-24 13:17:14.000 236 21263.98 326.48 43003.34 47974.48 2019-08-24 13:17:15.000 236 21263.96 326.48 43003.35 47974.47 2019-08-24 13:17:16.000 236 21263.96 326.52 43003.35 47974.48 2019-08-24 13:17:17.000 236 21263.95 326.53 43003.34 47974.47 2019-08-24 13:17:18.000 236 21263.94 326.55 43003.34 47974.45 2019-08-24 13:17:19.000 236 21263.89 326.56 43003.34 47974.42 2019-08-24 13:17:20.000 236 21263.81 326.58 43003.36 47974.39 2019-08-24 13:17:21.000 236 21263.82 326.55 43003.36 47974.41 2019-08-24 13:17:22.000 236 21263.80 326.57 43003.34 47974.39 2019-08-24 13:17:23.000 236 21263.77 326.59 43003.37 47974.38 2019-08-24 13:17:24.000 236 21263.75 326.65 43003.31 47974.35 2019-08-24 13:17:25.000 236 21263.76 326.70 43003.29 47974.35 2019-08-24 13:17:26.000 236 21263.81 326.70 43003.28 47974.31 2019-08-24 13:17:27.000 236 21263.77 326.72 43003.28 47974.33 2019-08-24 13:17:28.000 236 21263.78 326.70 43003.29 47974.27 2019-08-24 13:17:29.000 236 21263.77 326.66 43003.28 47974.26 2019-08-24 13:17:30.000 236 21263.81 326.62 43003.30 47974.30 2019-08-24 13:17:31.000 236 21263.80 326.62 43003.26 47974.28 2019-08-24 13:17:32.000 236 21263.83 326.59 43003.26 47974.30 2019-08-24 13:17:33.000 236 21263.84 326.54 43003.24 47974.30 2019-08-24 13:17:34.000 236 21263.87 326.49 43003.27 47974.30 2019-08-24 13:17:35.000 236 21263.90 326.47 43003.31 47974.31 2019-08-24 13:17:36.000 236 21263.89 326.48 43003.32 47974.36 2019-08-24 13:17:37.000 236 21263.90 326.44 43003.31 47974.37 2019-08-24 13:17:38.000 236 21263.93 326.43 43003.36 47974.37 2019-08-24 13:17:39.000 236 21263.91 326.40 43003.33 47974.38 2019-08-24 13:17:40.000 236 21263.92 326.36 43003.34 47974.40 2019-08-24 13:17:41.000 236 21263.91 326.34 43003.36 47974.39 2019-08-24 13:17:42.000 236 21263.94 326.32 43003.37 47974.44 2019-08-24 13:17:43.000 236 21263.92 326.29 43003.41 47974.44 2019-08-24 13:17:44.000 236 21263.90 326.26 43003.43 47974.45 2019-08-24 13:17:45.000 236 21263.92 326.27 43003.38 47974.46 2019-08-24 13:17:46.000 236 21263.90 326.27 43003.40 47974.48 2019-08-24 13:17:47.000 236 21263.89 326.23 43003.41 47974.50 2019-08-24 13:17:48.000 236 21263.86 326.18 43003.43 47974.46 2019-08-24 13:17:49.000 236 21263.80 326.16 43003.44 47974.48 2019-08-24 13:17:50.000 236 21263.79 326.13 43003.48 47974.48 2019-08-24 13:17:51.000 236 21263.79 326.14 43003.49 47974.50 2019-08-24 13:17:52.000 236 21263.80 326.15 43003.47 47974.48 2019-08-24 13:17:53.000 236 21263.78 326.18 43003.48 47974.51 2019-08-24 13:17:54.000 236 21263.80 326.17 43003.46 47974.47 2019-08-24 13:17:55.000 236 21263.83 326.12 43003.47 47974.52 2019-08-24 13:17:56.000 236 21263.87 326.18 43003.48 47974.53 2019-08-24 13:17:57.000 236 21263.86 326.21 43003.44 47974.51 2019-08-24 13:17:58.000 236 21263.87 326.19 43003.41 47974.50 2019-08-24 13:17:59.000 236 21263.85 326.15 43003.39 47974.48 2019-08-24 13:18:00.000 236 21263.86 326.15 43003.42 47974.51 2019-08-24 13:18:01.000 236 21263.87 326.14 43003.44 47974.47 2019-08-24 13:18:02.000 236 21263.85 326.14 43003.43 47974.46 2019-08-24 13:18:03.000 236 21263.82 326.14 43003.44 47974.47 2019-08-24 13:18:04.000 236 21263.85 326.16 43003.45 47974.47 2019-08-24 13:18:05.000 236 21263.85 326.16 43003.44 47974.47 2019-08-24 13:18:06.000 236 21263.83 326.18 43003.40 47974.47 2019-08-24 13:18:07.000 236 21263.82 326.21 43003.39 47974.45 2019-08-24 13:18:08.000 236 21263.81 326.20 43003.40 47974.45 2019-08-24 13:18:09.000 236 21263.82 326.19 43003.38 47974.44 2019-08-24 13:18:10.000 236 21263.87 326.19 43003.41 47974.45 2019-08-24 13:18:11.000 236 21263.88 326.19 43003.41 47974.47 2019-08-24 13:18:12.000 236 21263.86 326.19 43003.44 47974.49 2019-08-24 13:18:13.000 236 21263.88 326.17 43003.44 47974.51 2019-08-24 13:18:14.000 236 21263.91 326.17 43003.47 47974.49 2019-08-24 13:18:15.000 236 21263.89 326.23 43003.43 47974.53 2019-08-24 13:18:16.000 236 21263.89 326.25 43003.46 47974.54 2019-08-24 13:18:17.000 236 21263.91 326.21 43003.48 47974.53 2019-08-24 13:18:18.000 236 21263.92 326.22 43003.48 47974.58 2019-08-24 13:18:19.000 236 21263.88 326.22 43003.50 47974.55 2019-08-24 13:18:20.000 236 21263.84 326.23 43003.51 47974.55 2019-08-24 13:18:21.000 236 21263.83 326.23 43003.51 47974.52 2019-08-24 13:18:22.000 236 21263.77 326.23 43003.53 47974.54 2019-08-24 13:18:23.000 236 21263.73 326.22 43003.55 47974.53 2019-08-24 13:18:24.000 236 21263.74 326.20 43003.59 47974.55 2019-08-24 13:18:25.000 236 21263.72 326.20 43003.57 47974.55 2019-08-24 13:18:26.000 236 21263.72 326.23 43003.58 47974.57 2019-08-24 13:18:27.000 236 21263.71 326.23 43003.58 47974.60 2019-08-24 13:18:28.000 236 21263.72 326.24 43003.53 47974.57 2019-08-24 13:18:29.000 236 21263.73 326.24 43003.56 47974.60 2019-08-24 13:18:30.000 236 21263.74 326.26 43003.56 47974.58 2019-08-24 13:18:31.000 236 21263.76 326.26 43003.55 47974.58 2019-08-24 13:18:32.000 236 21263.78 326.23 43003.53 47974.56 2019-08-24 13:18:33.000 236 21263.79 326.24 43003.55 47974.59 2019-08-24 13:18:34.000 236 21263.79 326.19 43003.56 47974.56 2019-08-24 13:18:35.000 236 21263.78 326.17 43003.59 47974.58 2019-08-24 13:18:36.000 236 21263.77 326.14 43003.58 47974.55 2019-08-24 13:18:37.000 236 21263.78 326.16 43003.61 47974.60 2019-08-24 13:18:38.000 236 21263.80 326.17 43003.60 47974.57 2019-08-24 13:18:39.000 236 21263.79 326.18 43003.62 47974.61 2019-08-24 13:18:40.000 236 21263.80 326.17 43003.58 47974.61 2019-08-24 13:18:41.000 236 21263.83 326.17 43003.56 47974.60 2019-08-24 13:18:42.000 236 21263.81 326.19 43003.58 47974.61 2019-08-24 13:18:43.000 236 21263.78 326.22 43003.58 47974.58 2019-08-24 13:18:44.000 236 21263.73 326.23 43003.57 47974.55 2019-08-24 13:18:45.000 236 21263.67 326.23 43003.54 47974.52 2019-08-24 13:18:46.000 236 21263.64 326.26 43003.52 47974.52 2019-08-24 13:18:47.000 236 21263.64 326.24 43003.54 47974.52 2019-08-24 13:18:48.000 236 21263.64 326.23 43003.54 47974.50 2019-08-24 13:18:49.000 236 21263.63 326.26 43003.51 47974.48 2019-08-24 13:18:50.000 236 21263.60 326.28 43003.50 47974.42 2019-08-24 13:18:51.000 236 21263.61 326.32 43003.47 47974.42 2019-08-24 13:18:52.000 236 21263.58 326.37 43003.45 47974.41 2019-08-24 13:18:53.000 236 21263.54 326.40 43003.39 47974.34 2019-08-24 13:18:54.000 236 21263.49 326.46 43003.37 47974.30 2019-08-24 13:18:55.000 236 21263.41 326.49 43003.28 47974.24 2019-08-24 13:18:56.000 236 21263.43 326.47 43003.26 47974.20 2019-08-24 13:18:57.000 236 21263.41 326.48 43003.25 47974.13 2019-08-24 13:18:58.000 236 21263.41 326.44 43003.23 47974.12 2019-08-24 13:18:59.000 236 21263.43 326.44 43003.24 47974.12 2019-08-24 13:19:00.000 236 21263.43 326.46 43003.23 47974.13 2019-08-24 13:19:01.000 236 21263.43 326.47 43003.21 47974.10 2019-08-24 13:19:02.000 236 21263.46 326.46 43003.18 47974.11 2019-08-24 13:19:03.000 236 21263.47 326.47 43003.16 47974.11 2019-08-24 13:19:04.000 236 21263.49 326.49 43003.17 47974.11 2019-08-24 13:19:05.000 236 21263.54 326.53 43003.17 47974.11 2019-08-24 13:19:06.000 236 21263.59 326.57 43003.12 47974.10 2019-08-24 13:19:07.000 236 21263.63 326.57 43003.09 47974.09 2019-08-24 13:19:08.000 236 21263.64 326.55 43003.10 47974.11 2019-08-24 13:19:09.000 236 21263.62 326.51 43003.10 47974.07 2019-08-24 13:19:10.000 236 21263.64 326.49 43003.12 47974.11 2019-08-24 13:19:11.000 236 21263.66 326.49 43003.12 47974.10 2019-08-24 13:19:12.000 236 21263.66 326.50 43003.13 47974.13 2019-08-24 13:19:13.000 236 21263.64 326.50 43003.12 47974.14 2019-08-24 13:19:14.000 236 21263.64 326.50 43003.16 47974.13 2019-08-24 13:19:15.000 236 21263.63 326.48 43003.16 47974.12 2019-08-24 13:19:16.000 236 21263.64 326.47 43003.15 47974.13 2019-08-24 13:19:17.000 236 21263.61 326.45 43003.15 47974.14 2019-08-24 13:19:18.000 236 21263.57 326.43 43003.21 47974.15 2019-08-24 13:19:19.000 236 21263.57 326.42 43003.24 47974.17 2019-08-24 13:19:20.000 236 21263.55 326.40 43003.28 47974.20 2019-08-24 13:19:21.000 236 21263.52 326.38 43003.32 47974.20 2019-08-24 13:19:22.000 236 21263.50 326.38 43003.34 47974.20 2019-08-24 13:19:23.000 236 21263.48 326.41 43003.35 47974.25 2019-08-24 13:19:24.000 236 21263.49 326.42 43003.36 47974.27 2019-08-24 13:19:25.000 236 21263.50 326.42 43003.35 47974.23 2019-08-24 13:19:26.000 236 21263.51 326.42 43003.34 47974.27 2019-08-24 13:19:27.000 236 21263.54 326.44 43003.34 47974.26 2019-08-24 13:19:28.000 236 21263.54 326.44 43003.34 47974.24 2019-08-24 13:19:29.000 236 21263.51 326.41 43003.32 47974.21 2019-08-24 13:19:30.000 236 21263.49 326.38 43003.29 47974.20 2019-08-24 13:19:31.000 236 21263.49 326.35 43003.31 47974.21 2019-08-24 13:19:32.000 236 21263.47 326.33 43003.30 47974.22 2019-08-24 13:19:33.000 236 21263.44 326.35 43003.34 47974.21 2019-08-24 13:19:34.000 236 21263.46 326.43 43003.32 47974.23 2019-08-24 13:19:35.000 236 21263.45 326.48 43003.25 47974.18 2019-08-24 13:19:36.000 236 21263.43 326.45 43003.24 47974.14 2019-08-24 13:19:37.000 236 21263.41 326.38 43003.26 47974.11 2019-08-24 13:19:38.000 236 21263.43 326.34 43003.23 47974.09 2019-08-24 13:19:39.000 236 21263.45 326.28 43003.27 47974.14 2019-08-24 13:19:40.000 236 21263.45 326.24 43003.30 47974.20 2019-08-24 13:19:41.000 236 21263.46 326.22 43003.38 47974.21 2019-08-24 13:19:42.000 236 21263.49 326.22 43003.41 47974.27 2019-08-24 13:19:43.000 236 21263.48 326.23 43003.42 47974.29 2019-08-24 13:19:44.000 236 21263.52 326.30 43003.39 47974.29 2019-08-24 13:19:45.000 236 21263.54 326.35 43003.38 47974.31 2019-08-24 13:19:46.000 236 21263.58 326.39 43003.36 47974.33 2019-08-24 13:19:47.000 236 21263.60 326.41 43003.36 47974.30 2019-08-24 13:19:48.000 236 21263.60 326.43 43003.31 47974.27 2019-08-24 13:19:49.000 236 21263.55 326.50 43003.29 47974.30 2019-08-24 13:19:50.000 236 21263.48 326.57 43003.27 47974.24 2019-08-24 13:19:51.000 236 21263.44 326.65 43003.23 47974.17 2019-08-24 13:19:52.000 236 21263.42 326.72 43003.17 47974.14 2019-08-24 13:19:53.000 236 21263.40 326.75 43003.12 47974.08 2019-08-24 13:19:54.000 236 21263.42 326.70 43003.10 47974.03 2019-08-24 13:19:55.000 236 21263.48 326.69 43003.09 47974.03 2019-08-24 13:19:56.000 236 21263.52 326.67 43003.12 47974.04 2019-08-24 13:19:57.000 236 21263.52 326.66 43003.12 47974.08 2019-08-24 13:19:58.000 236 21263.50 326.64 43003.17 47974.07 2019-08-24 13:19:59.000 236 21263.50 326.63 43003.18 47974.09 2019-08-24 13:20:00.000 236 21263.54 326.62 43003.14 47974.10 2019-08-24 13:20:01.000 236 21263.54 326.59 43003.18 47974.14 2019-08-24 13:20:02.000 236 21263.57 326.56 43003.22 47974.15 2019-08-24 13:20:03.000 236 21263.59 326.55 43003.22 47974.17 2019-08-24 13:20:04.000 236 21263.60 326.56 43003.24 47974.18 2019-08-24 13:20:05.000 236 21263.54 326.56 43003.27 47974.19 2019-08-24 13:20:06.000 236 21263.52 326.57 43003.25 47974.19 2019-08-24 13:20:07.000 236 21263.49 326.57 43003.29 47974.20 2019-08-24 13:20:08.000 236 21263.50 326.55 43003.27 47974.22 2019-08-24 13:20:09.000 236 21263.51 326.55 43003.29 47974.21 2019-08-24 13:20:10.000 236 21263.51 326.54 43003.29 47974.19 2019-08-24 13:20:11.000 236 21263.52 326.55 43003.29 47974.21 2019-08-24 13:20:12.000 236 21263.48 326.58 43003.28 47974.23 2019-08-24 13:20:13.000 236 21263.46 326.61 43003.27 47974.22 2019-08-24 13:20:14.000 236 21263.47 326.62 43003.29 47974.21 2019-08-24 13:20:15.000 236 21263.43 326.61 43003.26 47974.18 2019-08-24 13:20:16.000 236 21263.44 326.59 43003.27 47974.18 2019-08-24 13:20:17.000 236 21263.46 326.55 43003.23 47974.17 2019-08-24 13:20:18.000 236 21263.44 326.55 43003.26 47974.17 2019-08-24 13:20:19.000 236 21263.41 326.54 43003.26 47974.17 2019-08-24 13:20:20.000 236 21263.38 326.54 43003.27 47974.15 2019-08-24 13:20:21.000 236 21263.39 326.51 43003.29 47974.17 2019-08-24 13:20:22.000 236 21263.37 326.48 43003.33 47974.18 2019-08-24 13:20:23.000 236 21263.34 326.47 43003.33 47974.18 2019-08-24 13:20:24.000 236 21263.35 326.46 43003.33 47974.20 2019-08-24 13:20:25.000 236 21263.32 326.51 43003.31 47974.22 2019-08-24 13:20:26.000 236 21263.31 326.52 43003.27 47974.19 2019-08-24 13:20:27.000 236 21263.32 326.49 43003.28 47974.16 2019-08-24 13:20:28.000 236 21263.32 326.49 43003.30 47974.17 2019-08-24 13:20:29.000 236 21263.30 326.50 43003.32 47974.18 2019-08-24 13:20:30.000 236 21263.30 326.48 43003.32 47974.18 2019-08-24 13:20:31.000 236 21263.29 326.49 43003.30 47974.14 2019-08-24 13:20:32.000 236 21263.28 326.48 43003.31 47974.17 2019-08-24 13:20:33.000 236 21263.28 326.50 43003.32 47974.18 2019-08-24 13:20:34.000 236 21263.28 326.50 43003.35 47974.15 2019-08-24 13:20:35.000 236 21263.28 326.50 43003.30 47974.18 2019-08-24 13:20:36.000 236 21263.24 326.44 43003.35 47974.16 2019-08-24 13:20:37.000 236 21263.26 326.41 43003.39 47974.19 2019-08-24 13:20:38.000 236 21263.31 326.37 43003.42 47974.22 2019-08-24 13:20:39.000 236 21263.30 326.38 43003.42 47974.22 2019-08-24 13:20:40.000 236 21263.27 326.37 43003.45 47974.26 2019-08-24 13:20:41.000 236 21263.30 326.35 43003.51 47974.27 2019-08-24 13:20:42.000 236 21263.32 326.38 43003.51 47974.30 2019-08-24 13:20:43.000 236 21263.35 326.39 43003.49 47974.31 2019-08-24 13:20:44.000 236 21263.39 326.40 43003.50 47974.33 2019-08-24 13:20:45.000 236 21263.45 326.41 43003.47 47974.34 2019-08-24 13:20:46.000 236 21263.46 326.40 43003.45 47974.36 2019-08-24 13:20:47.000 236 21263.47 326.38 43003.46 47974.36 2019-08-24 13:20:48.000 236 21263.53 326.36 43003.46 47974.35 2019-08-24 13:20:49.000 236 21263.54 326.35 43003.46 47974.38 2019-08-24 13:20:50.000 236 21263.54 326.31 43003.48 47974.40 2019-08-24 13:20:51.000 236 21263.49 326.28 43003.48 47974.41 2019-08-24 13:20:52.000 236 21263.49 326.23 43003.49 47974.43 2019-08-24 13:20:53.000 236 21263.53 326.20 43003.52 47974.41 2019-08-24 13:20:54.000 236 21263.51 326.20 43003.55 47974.46 2019-08-24 13:20:55.000 236 21263.52 326.17 43003.57 47974.47 2019-08-24 13:20:56.000 236 21263.51 326.14 43003.59 47974.45 2019-08-24 13:20:57.000 236 21263.53 326.13 43003.63 47974.48 2019-08-24 13:20:58.000 236 21263.54 326.07 43003.65 47974.54 2019-08-24 13:20:59.000 236 21263.56 326.04 43003.65 47974.56 2019-08-24 13:21:00.000 236 21263.60 326.02 43003.69 47974.58 2019-08-24 13:21:01.000 236 21263.59 326.07 43003.71 47974.59 2019-08-24 13:21:02.000 236 21263.60 326.11 43003.70 47974.62 2019-08-24 13:21:03.000 236 21263.60 326.14 43003.68 47974.59 2019-08-24 13:21:04.000 236 21263.62 326.16 43003.66 47974.59 2019-08-24 13:21:05.000 236 21263.64 326.14 43003.66 47974.60 2019-08-24 13:21:06.000 236 21263.65 326.15 43003.66 47974.62 2019-08-24 13:21:07.000 236 21263.63 326.20 43003.65 47974.60 2019-08-24 13:21:08.000 236 21263.66 326.19 43003.61 47974.57 2019-08-24 13:21:09.000 236 21263.67 326.17 43003.62 47974.60 2019-08-24 13:21:10.000 236 21263.67 326.19 43003.65 47974.59 2019-08-24 13:21:11.000 236 21263.69 326.18 43003.65 47974.61 2019-08-24 13:21:12.000 236 21263.71 326.19 43003.62 47974.58 2019-08-24 13:21:13.000 236 21263.73 326.20 43003.62 47974.60 2019-08-24 13:21:14.000 236 21263.72 326.14 43003.61 47974.61 2019-08-24 13:21:15.000 236 21263.70 326.10 43003.66 47974.59 2019-08-24 13:21:16.000 236 21263.68 326.08 43003.70 47974.63 2019-08-24 13:21:17.000 236 21263.66 326.07 43003.72 47974.64 2019-08-24 13:21:18.000 236 21263.67 326.06 43003.72 47974.67 2019-08-24 13:21:19.000 236 21263.65 326.07 43003.73 47974.66 2019-08-24 13:21:20.000 236 21263.65 326.05 43003.80 47974.68 2019-08-24 13:21:21.000 236 21263.61 326.07 43003.79 47974.69 2019-08-24 13:21:22.000 236 21263.64 326.08 43003.80 47974.71 2019-08-24 13:21:23.000 236 21263.67 326.10 43003.83 47974.72 2019-08-24 13:21:24.000 236 21263.68 326.07 43003.81 47974.71 2019-08-24 13:21:25.000 236 21263.69 326.09 43003.79 47974.71 2019-08-24 13:21:26.000 236 21263.67 326.08 43003.76 47974.72 2019-08-24 13:21:27.000 236 21263.68 326.11 43003.77 47974.71 2019-08-24 13:21:28.000 236 21263.67 326.11 43003.76 47974.72 2019-08-24 13:21:29.000 236 21263.68 326.09 43003.74 47974.69 2019-08-24 13:21:30.000 236 21263.67 326.09 43003.77 47974.70 2019-08-24 13:21:31.000 236 21263.65 326.09 43003.78 47974.70 2019-08-24 13:21:32.000 236 21263.67 326.08 43003.78 47974.71 2019-08-24 13:21:33.000 236 21263.67 326.09 43003.79 47974.74 2019-08-24 13:21:34.000 236 21263.68 326.09 43003.82 47974.72 2019-08-24 13:21:35.000 236 21263.69 326.11 43003.84 47974.76 2019-08-24 13:21:36.000 236 21263.70 326.11 43003.82 47974.78 2019-08-24 13:21:37.000 236 21263.69 326.09 43003.85 47974.75 2019-08-24 13:21:38.000 236 21263.71 326.04 43003.87 47974.76 2019-08-24 13:21:39.000 236 21263.67 326.06 43003.85 47974.76 2019-08-24 13:21:40.000 236 21263.61 326.11 43003.81 47974.77 2019-08-24 13:21:41.000 236 21263.62 326.13 43003.80 47974.74 2019-08-24 13:21:42.000 236 21263.61 326.15 43003.77 47974.71 2019-08-24 13:21:43.000 236 21263.61 326.17 43003.76 47974.69 2019-08-24 13:21:44.000 236 21263.58 326.17 43003.78 47974.67 2019-08-24 13:21:45.000 236 21263.59 326.19 43003.77 47974.68 2019-08-24 13:21:46.000 236 21263.59 326.20 43003.76 47974.66 2019-08-24 13:21:47.000 236 21263.57 326.16 43003.74 47974.64 2019-08-24 13:21:48.000 236 21263.53 326.15 43003.74 47974.61 2019-08-24 13:21:49.000 236 21263.48 326.11 43003.73 47974.60 2019-08-24 13:21:50.000 236 21263.43 326.08 43003.75 47974.56 2019-08-24 13:21:51.000 236 21263.37 326.08 43003.75 47974.58 2019-08-24 13:21:52.000 236 21263.37 326.09 43003.75 47974.56 2019-08-24 13:21:53.000 236 21263.34 326.11 43003.75 47974.54 2019-08-24 13:21:54.000 236 21263.32 326.12 43003.74 47974.53 2019-08-24 13:21:55.000 236 21263.37 326.14 43003.70 47974.53 2019-08-24 13:21:56.000 236 21263.35 326.15 43003.69 47974.50 2019-08-24 13:21:57.000 236 21263.33 326.16 43003.72 47974.51 2019-08-24 13:21:58.000 236 21263.38 326.18 43003.68 47974.51 2019-08-24 13:21:59.000 236 21263.40 326.18 43003.65 47974.51 2019-08-24 13:22:00.000 236 21263.40 326.18 43003.65 47974.48 2019-08-24 13:22:01.000 236 21263.39 326.23 43003.65 47974.49 2019-08-24 13:22:02.000 236 21263.39 326.23 43003.64 47974.46 2019-08-24 13:22:03.000 236 21263.39 326.24 43003.64 47974.44 2019-08-24 13:22:04.000 236 21263.37 326.28 43003.61 47974.46 2019-08-24 13:22:05.000 236 21263.33 326.32 43003.60 47974.46 2019-08-24 13:22:06.000 236 21263.30 326.40 43003.55 47974.38 2019-08-24 13:22:07.000 236 21263.26 326.40 43003.53 47974.36 2019-08-24 13:22:08.000 236 21263.28 326.35 43003.51 47974.31 2019-08-24 13:22:09.000 236 21263.24 326.35 43003.47 47974.31 2019-08-24 13:22:10.000 236 21263.25 326.39 43003.45 47974.26 2019-08-24 13:22:11.000 236 21263.25 326.43 43003.43 47974.27 2019-08-24 13:22:12.000 236 21263.25 326.48 43003.41 47974.25 2019-08-24 13:22:13.000 236 21263.30 326.48 43003.39 47974.22 2019-08-24 13:22:14.000 236 21263.31 326.48 43003.37 47974.17 2019-08-24 13:22:15.000 236 21263.31 326.46 43003.36 47974.21 2019-08-24 13:22:16.000 236 21263.32 326.47 43003.38 47974.20 2019-08-24 13:22:17.000 236 21263.32 326.45 43003.37 47974.19 2019-08-24 13:22:18.000 236 21263.30 326.46 43003.34 47974.18 2019-08-24 13:22:19.000 236 21263.32 326.44 43003.35 47974.19 2019-08-24 13:22:20.000 236 21263.35 326.42 43003.35 47974.18 2019-08-24 13:22:21.000 236 21263.32 326.42 43003.34 47974.17 2019-08-24 13:22:22.000 236 21263.30 326.44 43003.33 47974.18 2019-08-24 13:22:23.000 236 21263.30 326.45 43003.36 47974.14 2019-08-24 13:22:24.000 236 21263.28 326.45 43003.34 47974.15 2019-08-24 13:22:25.000 236 21263.27 326.49 43003.31 47974.14 2019-08-24 13:22:26.000 236 21263.25 326.53 43003.28 47974.10 2019-08-24 13:22:27.000 236 21263.22 326.54 43003.26 47974.09 2019-08-24 13:22:28.000 236 21263.20 326.59 43003.21 47974.07 2019-08-24 13:22:29.000 236 21263.19 326.65 43003.19 47974.04 2019-08-24 13:22:30.000 236 21263.21 326.74 43003.16 47974.00 2019-08-24 13:22:31.000 236 21263.19 326.83 43003.08 47973.97 2019-08-24 13:22:32.000 236 21263.18 326.88 43003.01 47973.91 2019-08-24 13:22:33.000 236 21263.21 326.93 43002.95 47973.85 2019-08-24 13:22:34.000 236 21263.22 326.94 43002.91 47973.80 2019-08-24 13:22:35.000 236 21263.18 326.97 43002.91 47973.78 2019-08-24 13:22:36.000 236 21263.15 326.99 43002.87 47973.72 2019-08-24 13:22:37.000 236 21263.17 326.97 43002.85 47973.70 2019-08-24 13:22:38.000 236 21263.15 326.97 43002.83 47973.70 2019-08-24 13:22:39.000 236 21263.18 326.93 43002.79 47973.70 2019-08-24 13:22:40.000 236 21263.21 326.85 43002.87 47973.70 2019-08-24 13:22:41.000 236 21263.21 326.77 43002.90 47973.72 2019-08-24 13:22:42.000 236 21263.21 326.72 43002.97 47973.77 2019-08-24 13:22:43.000 236 21263.23 326.68 43003.01 47973.81 2019-08-24 13:22:44.000 236 21263.21 326.67 43003.05 47973.89 2019-08-24 13:22:45.000 236 21263.24 326.72 43003.11 47973.93 2019-08-24 13:22:46.000 236 21263.25 326.74 43003.12 47973.95 2019-08-24 13:22:47.000 236 21263.28 326.75 43003.10 47973.94 2019-08-24 13:22:48.000 236 21263.28 326.78 43003.08 47973.93 2019-08-24 13:22:49.000 236 21263.28 326.78 43003.08 47973.94 2019-08-24 13:22:50.000 236 21263.24 326.77 43003.12 47973.92 2019-08-24 13:22:51.000 236 21263.23 326.81 43003.10 47973.93 2019-08-24 13:22:52.000 236 21263.27 326.76 43003.09 47973.93 2019-08-24 13:22:53.000 236 21263.31 326.69 43003.15 47973.97 2019-08-24 13:22:54.000 236 21263.27 326.63 43003.15 47973.99 2019-08-24 13:22:55.000 236 21263.27 326.56 43003.19 47974.05 2019-08-24 13:22:56.000 236 21263.31 326.53 43003.27 47974.07 2019-08-24 13:22:57.000 236 21263.34 326.47 43003.33 47974.14 2019-08-24 13:22:58.000 236 21263.29 326.47 43003.36 47974.15 2019-08-24 13:22:59.000 236 21263.27 326.46 43003.37 47974.23 2019-08-24 13:23:00.000 236 21263.27 326.46 43003.38 47974.20 2019-08-24 13:23:01.000 236 21263.24 326.45 43003.43 47974.21 2019-08-24 13:23:02.000 236 21263.23 326.43 43003.44 47974.22 2019-08-24 13:23:03.000 236 21263.22 326.42 43003.44 47974.24 2019-08-24 13:23:04.000 236 21263.18 326.43 43003.45 47974.23 2019-08-24 13:23:05.000 236 21263.16 326.42 43003.44 47974.24 2019-08-24 13:23:06.000 236 21263.14 326.45 43003.44 47974.23 2019-08-24 13:23:07.000 236 21263.14 326.47 43003.44 47974.21 2019-08-24 13:23:08.000 236 21263.14 326.49 43003.47 47974.19 2019-08-24 13:23:09.000 236 21263.13 326.49 43003.44 47974.17 2019-08-24 13:23:10.000 236 21263.13 326.53 43003.45 47974.16 2019-08-24 13:23:11.000 236 21263.13 326.51 43003.43 47974.21 2019-08-24 13:23:12.000 236 21263.12 326.52 43003.43 47974.17 2019-08-24 13:23:13.000 236 21263.10 326.53 43003.41 47974.15 2019-08-24 13:23:14.000 236 21263.13 326.52 43003.41 47974.15 2019-08-24 13:23:15.000 236 21263.14 326.51 43003.44 47974.15 2019-08-24 13:23:16.000 236 21263.18 326.51 43003.41 47974.15 2019-08-24 13:23:17.000 236 21263.21 326.48 43003.41 47974.22 2019-08-24 13:23:18.000 236 21263.30 326.46 43003.45 47974.20 2019-08-24 13:23:19.000 236 21263.34 326.46 43003.46 47974.25 2019-08-24 13:23:20.000 236 21263.40 326.50 43003.50 47974.30 2019-08-24 13:23:21.000 236 21263.42 326.49 43003.51 47974.37 2019-08-24 13:23:22.000 236 21263.41 326.49 43003.49 47974.35 2019-08-24 13:23:23.000 236 21263.44 326.51 43003.53 47974.39 2019-08-24 13:23:24.000 236 21263.47 326.53 43003.55 47974.39 2019-08-24 13:23:25.000 236 21263.49 326.51 43003.54 47974.39 2019-08-24 13:23:26.000 236 21263.53 326.56 43003.53 47974.41 2019-08-24 13:23:27.000 236 21263.51 326.59 43003.50 47974.39 2019-08-24 13:23:28.000 236 21263.48 326.58 43003.48 47974.36 2019-08-24 13:23:29.000 236 21263.49 326.55 43003.50 47974.36 2019-08-24 13:23:30.000 236 21263.49 326.52 43003.47 47974.37 2019-08-24 13:23:31.000 236 21263.49 326.53 43003.46 47974.35 2019-08-24 13:23:32.000 236 21263.46 326.53 43003.50 47974.37 2019-08-24 13:23:33.000 236 21263.43 326.52 43003.49 47974.34 2019-08-24 13:23:34.000 236 21263.45 326.54 43003.46 47974.34 2019-08-24 13:23:35.000 236 21263.41 326.56 43003.47 47974.33 2019-08-24 13:23:36.000 236 21263.42 326.56 43003.43 47974.32 2019-08-24 13:23:37.000 236 21263.43 326.56 43003.50 47974.34 2019-08-24 13:23:38.000 236 21263.46 326.57 43003.48 47974.35 2019-08-24 13:23:39.000 236 21263.46 326.63 43003.46 47974.34 2019-08-24 13:23:40.000 236 21263.47 326.69 43003.45 47974.31 2019-08-24 13:23:41.000 236 21263.44 326.71 43003.37 47974.28 2019-08-24 13:23:42.000 236 21263.44 326.73 43003.34 47974.28 2019-08-24 13:23:43.000 236 21263.45 326.73 43003.36 47974.21 2019-08-24 13:23:44.000 236 21263.47 326.74 43003.31 47974.26 2019-08-24 13:23:45.000 236 21263.51 326.76 43003.29 47974.20 2019-08-24 13:23:46.000 236 21263.52 326.77 43003.30 47974.20 2019-08-24 13:23:47.000 236 21263.50 326.74 43003.28 47974.20 2019-08-24 13:23:48.000 236 21263.50 326.72 43003.30 47974.21 2019-08-24 13:23:49.000 236 21263.50 326.69 43003.31 47974.21 2019-08-24 13:23:50.000 236 21263.50 326.64 43003.32 47974.22 2019-08-24 13:23:51.000 236 21263.52 326.66 43003.34 47974.22 2019-08-24 13:23:52.000 236 21263.52 326.66 43003.33 47974.25 2019-08-24 13:23:53.000 236 21263.52 326.64 43003.38 47974.29 2019-08-24 13:23:54.000 236 21263.52 326.62 43003.38 47974.30 2019-08-24 13:23:55.000 236 21263.53 326.62 43003.37 47974.28 2019-08-24 13:23:56.000 236 21263.54 326.61 43003.39 47974.29 2019-08-24 13:23:57.000 236 21263.52 326.60 43003.40 47974.31 2019-08-24 13:23:58.000 236 21263.54 326.58 43003.42 47974.31 2019-08-24 13:23:59.000 236 21263.53 326.57 43003.43 47974.33 2019-08-24 13:24:00.000 236 21263.56 326.52 43003.46 47974.35 2019-08-24 13:24:01.000 236 21263.60 326.48 43003.48 47974.37 2019-08-24 13:24:02.000 236 21263.61 326.45 43003.53 47974.43 2019-08-24 13:24:03.000 236 21263.59 326.46 43003.57 47974.47 2019-08-24 13:24:04.000 236 21263.59 326.51 43003.55 47974.48 2019-08-24 13:24:05.000 236 21263.60 326.51 43003.56 47974.46 2019-08-24 13:24:06.000 236 21263.62 326.50 43003.55 47974.48 2019-08-24 13:24:07.000 236 21263.68 326.45 43003.58 47974.46 2019-08-24 13:24:08.000 236 21263.72 326.38 43003.62 47974.51 2019-08-24 13:24:09.000 236 21263.70 326.32 43003.67 47974.56 2019-08-24 13:24:10.000 236 21263.70 326.32 43003.71 47974.62 2019-08-24 13:24:11.000 236 21263.72 326.35 43003.72 47974.63 2019-08-24 13:24:12.000 236 21263.77 326.35 43003.75 47974.69 2019-08-24 13:24:13.000 236 21263.76 326.33 43003.74 47974.70 2019-08-24 13:24:14.000 236 21263.75 326.34 43003.78 47974.69 2019-08-24 13:24:15.000 236 21263.72 326.35 43003.78 47974.69 2019-08-24 13:24:16.000 236 21263.70 326.32 43003.80 47974.70 2019-08-24 13:24:17.000 236 21263.66 326.29 43003.81 47974.69 2019-08-24 13:24:18.000 236 21263.64 326.25 43003.85 47974.74 2019-08-24 13:24:19.000 236 21263.60 326.24 43003.89 47974.72 2019-08-24 13:24:20.000 236 21263.54 326.20 43003.86 47974.71 2019-08-24 13:24:21.000 236 21263.53 326.24 43003.89 47974.75 2019-08-24 13:24:22.000 236 21263.54 326.27 43003.92 47974.73 2019-08-24 13:24:23.000 236 21263.56 326.32 43003.90 47974.76 2019-08-24 13:24:24.000 236 21263.57 326.32 43003.88 47974.77 2019-08-24 13:24:25.000 236 21263.56 326.33 43003.89 47974.75 2019-08-24 13:24:26.000 236 21263.58 326.35 43003.91 47974.78 2019-08-24 13:24:27.000 236 21263.61 326.30 43003.91 47974.78 2019-08-24 13:24:28.000 236 21263.60 326.29 43003.93 47974.76 2019-08-24 13:24:29.000 236 21263.59 326.32 43003.94 47974.80 2019-08-24 13:24:30.000 236 21263.60 326.31 43003.97 47974.81 2019-08-24 13:24:31.000 236 21263.60 326.32 43003.97 47974.84 2019-08-24 13:24:32.000 236 21263.63 326.32 43003.96 47974.83 2019-08-24 13:24:33.000 236 21263.68 326.34 43003.92 47974.83 2019-08-24 13:24:34.000 236 21263.69 326.34 43003.95 47974.85 2019-08-24 13:24:35.000 236 21263.72 326.34 43003.97 47974.85 2019-08-24 13:24:36.000 236 21263.70 326.34 43003.96 47974.84 2019-08-24 13:24:37.000 236 21263.72 326.31 43003.99 47974.86 2019-08-24 13:24:38.000 236 21263.74 326.31 43003.98 47974.87 2019-08-24 13:24:39.000 236 21263.75 326.31 43003.98 47974.88 2019-08-24 13:24:40.000 236 21263.80 326.30 43003.99 47974.93 2019-08-24 13:24:41.000 236 21263.83 326.32 43003.96 47974.90 2019-08-24 13:24:42.000 236 21263.88 326.32 43003.97 47974.93 2019-08-24 13:24:43.000 236 21263.91 326.27 43003.97 47975.00 2019-08-24 13:24:44.000 236 21263.93 326.25 43003.99 47975.01 2019-08-24 13:24:45.000 236 21263.97 326.22 43004.02 47975.00 2019-08-24 13:24:46.000 236 21263.99 326.22 43004.03 47975.05 2019-08-24 13:24:47.000 236 21264.03 326.18 43004.03 47975.08 2019-08-24 13:24:48.000 236 21264.05 326.16 43004.05 47975.09 2019-08-24 13:24:49.000 236 21264.05 326.17 43004.04 47975.12 2019-08-24 13:24:50.000 236 21264.08 326.20 43004.08 47975.14 2019-08-24 13:24:51.000 236 21264.12 326.18 43004.07 47975.14 2019-08-24 13:24:52.000 236 21264.15 326.17 43004.08 47975.16 2019-08-24 13:24:53.000 236 21264.16 326.18 43004.07 47975.19 2019-08-24 13:24:54.000 236 21264.18 326.16 43004.10 47975.21 2019-08-24 13:24:55.000 236 21264.20 326.17 43004.10 47975.18 2019-08-24 13:24:56.000 236 21264.20 326.18 43004.08 47975.21 2019-08-24 13:24:57.000 236 21264.22 326.16 43004.08 47975.19 2019-08-24 13:24:58.000 236 21264.19 326.18 43004.07 47975.17 2019-08-24 13:24:59.000 236 21264.18 326.19 43004.05 47975.19 2019-08-24 13:25:00.000 236 21264.15 326.18 43004.04 47975.15 2019-08-24 13:25:01.000 236 21264.16 326.16 43004.04 47975.19 2019-08-24 13:25:02.000 236 21264.14 326.14 43004.04 47975.15 2019-08-24 13:25:03.000 236 21264.10 326.17 43004.05 47975.14 2019-08-24 13:25:04.000 236 21264.09 326.18 43004.07 47975.13 2019-08-24 13:25:05.000 236 21264.06 326.17 43004.08 47975.13 2019-08-24 13:25:06.000 236 21264.08 326.14 43004.09 47975.14 2019-08-24 13:25:07.000 236 21264.04 326.16 43004.09 47975.13 2019-08-24 13:25:08.000 236 21264.01 326.16 43004.09 47975.09 2019-08-24 13:25:09.000 236 21264.00 326.15 43004.09 47975.16 2019-08-24 13:25:10.000 236 21263.97 326.15 43004.09 47975.11 2019-08-24 13:25:11.000 236 21263.97 326.12 43004.11 47975.14 2019-08-24 13:25:12.000 236 21263.92 326.08 43004.10 47975.12 2019-08-24 13:25:13.000 236 21263.90 326.05 43004.17 47975.14 2019-08-24 13:25:14.000 236 21263.84 326.04 43004.17 47975.14 2019-08-24 13:25:15.000 236 21263.82 326.01 43004.19 47975.14 2019-08-24 13:25:16.000 236 21263.85 326.02 43004.20 47975.19 2019-08-24 13:25:17.000 236 21263.89 326.04 43004.22 47975.20 2019-08-24 13:25:18.000 236 21263.85 326.06 43004.21 47975.19 2019-08-24 13:25:19.000 236 21263.84 326.09 43004.24 47975.19 2019-08-24 13:25:20.000 236 21263.84 326.16 43004.24 47975.21 2019-08-24 13:25:21.000 236 21263.81 326.19 43004.19 47975.20 2019-08-24 13:25:22.000 236 21263.74 326.21 43004.17 47975.14 2019-08-24 13:25:23.000 236 21263.72 326.21 43004.16 47975.12 2019-08-24 13:25:24.000 236 21263.68 326.22 43004.15 47975.07 2019-08-24 13:25:25.000 236 21263.68 326.23 43004.11 47975.06 2019-08-24 13:25:26.000 236 21263.69 326.21 43004.10 47975.03 2019-08-24 13:25:27.000 236 21263.72 326.23 43004.07 47975.01 2019-08-24 13:25:28.000 236 21263.76 326.25 43004.10 47975.01 2019-08-24 13:25:29.000 236 21263.78 326.24 43004.08 47975.03 2019-08-24 13:25:30.000 236 21263.83 326.24 43004.10 47975.03 2019-08-24 13:25:31.000 236 21263.83 326.25 43004.09 47975.03 2019-08-24 13:25:32.000 236 21263.81 326.27 43004.08 47975.05 2019-08-24 13:25:33.000 236 21263.87 326.31 43004.08 47975.05 2019-08-24 13:25:34.000 236 21263.91 326.34 43004.07 47975.03 2019-08-24 13:25:35.000 236 21263.93 326.35 43004.06 47975.05 2019-08-24 13:25:36.000 236 21263.95 326.34 43004.03 47975.06 2019-08-24 13:25:37.000 236 21263.96 326.33 43004.04 47975.02 2019-08-24 13:25:38.000 236 21263.92 326.31 43004.07 47975.06 2019-08-24 13:25:39.000 236 21263.93 326.30 43004.07 47975.06 2019-08-24 13:25:40.000 236 21263.91 326.26 43004.11 47975.05 2019-08-24 13:25:41.000 236 21263.92 326.22 43004.12 47975.08 2019-08-24 13:25:42.000 236 21263.94 326.21 43004.14 47975.11 2019-08-24 13:25:43.000 236 21263.95 326.17 43004.13 47975.09 2019-08-24 13:25:44.000 236 21263.92 326.15 43004.14 47975.13 2019-08-24 13:25:45.000 236 21263.87 326.14 43004.18 47975.14 2019-08-24 13:25:46.000 236 21263.85 326.15 43004.20 47975.13 2019-08-24 13:25:47.000 236 21263.86 326.13 43004.19 47975.15 2019-08-24 13:25:48.000 236 21263.88 326.11 43004.22 47975.17 2019-08-24 13:25:49.000 236 21263.89 326.11 43004.18 47975.18 2019-08-24 13:25:50.000 236 21263.87 326.15 43004.17 47975.17 2019-08-24 13:25:51.000 236 21263.84 326.16 43004.21 47975.18 2019-08-24 13:25:52.000 236 21263.82 326.16 43004.24 47975.18 2019-08-24 13:25:53.000 236 21263.82 326.13 43004.21 47975.18 2019-08-24 13:25:54.000 236 21263.77 326.14 43004.27 47975.18 2019-08-24 13:25:55.000 236 21263.73 326.13 43004.28 47975.16 2019-08-24 13:25:56.000 236 21263.72 326.13 43004.27 47975.17 2019-08-24 13:25:57.000 236 21263.68 326.11 43004.28 47975.18 2019-08-24 13:25:58.000 236 21263.64 326.11 43004.28 47975.15 2019-08-24 13:25:59.000 236 21263.64 326.11 43004.28 47975.15 2019-08-24 13:26:00.000 236 21263.61 326.18 43004.30 47975.11 2019-08-24 13:26:01.000 236 21263.57 326.26 43004.27 47975.12 2019-08-24 13:26:02.000 236 21263.55 326.28 43004.21 47975.06 2019-08-24 13:26:03.000 236 21263.51 326.28 43004.20 47975.04 2019-08-24 13:26:04.000 236 21263.48 326.24 43004.21 47974.97 2019-08-24 13:26:05.000 236 21263.46 326.26 43004.19 47974.95 2019-08-24 13:26:06.000 236 21263.47 326.24 43004.19 47974.99 2019-08-24 13:26:07.000 236 21263.40 326.23 43004.18 47975.00 2019-08-24 13:26:08.000 236 21263.36 326.24 43004.19 47974.93 2019-08-24 13:26:09.000 236 21263.33 326.23 43004.23 47974.94 2019-08-24 13:26:10.000 236 21263.33 326.26 43004.22 47974.94 2019-08-24 13:26:11.000 236 21263.32 326.27 43004.18 47974.96 2019-08-24 13:26:12.000 236 21263.31 326.30 43004.15 47974.92 2019-08-24 13:26:13.000 236 21263.32 326.31 43004.16 47974.91 2019-08-24 13:26:14.000 236 21263.30 326.33 43004.15 47974.91 2019-08-24 13:26:15.000 236 21263.32 326.36 43004.08 47974.88 2019-08-24 13:26:16.000 236 21263.34 326.37 43004.09 47974.88 2019-08-24 13:26:17.000 236 21263.35 326.35 43004.07 47974.86 2019-08-24 13:26:18.000 236 21263.37 326.34 43004.08 47974.86 2019-08-24 13:26:19.000 236 21263.39 326.32 43004.09 47974.87 2019-08-24 13:26:20.000 236 21263.43 326.31 43004.09 47974.86 2019-08-24 13:26:21.000 236 21263.46 326.31 43004.09 47974.85 2019-08-24 13:26:22.000 236 21263.48 326.32 43004.07 47974.88 2019-08-24 13:26:23.000 236 21263.49 326.31 43004.09 47974.88 2019-08-24 13:26:24.000 236 21263.55 326.29 43004.09 47974.89 2019-08-24 13:26:25.000 236 21263.57 326.27 43004.07 47974.94 2019-08-24 13:26:26.000 236 21263.59 326.24 43004.07 47974.93 2019-08-24 13:26:27.000 236 21263.62 326.26 43004.08 47974.94 2019-08-24 13:26:28.000 236 21263.62 326.23 43004.09 47974.98 2019-08-24 13:26:29.000 236 21263.62 326.21 43004.10 47974.94 2019-08-24 13:26:30.000 236 21263.63 326.20 43004.10 47974.98 2019-08-24 13:26:31.000 236 21263.62 326.18 43004.12 47975.00 2019-08-24 13:26:32.000 236 21263.64 326.17 43004.12 47974.97 2019-08-24 13:26:33.000 236 21263.63 326.16 43004.11 47975.00 2019-08-24 13:26:34.000 236 21263.62 326.14 43004.14 47975.02 2019-08-24 13:26:35.000 236 21263.60 326.17 43004.15 47975.01 2019-08-24 13:26:36.000 236 21263.59 326.18 43004.10 47974.97 2019-08-24 13:26:37.000 236 21263.59 326.17 43004.11 47975.01 2019-08-24 13:26:38.000 236 21263.58 326.17 43004.11 47974.98 2019-08-24 13:26:39.000 236 21263.54 326.22 43004.09 47974.96 2019-08-24 13:26:40.000 236 21263.51 326.24 43004.10 47974.94 2019-08-24 13:26:41.000 236 21263.47 326.23 43004.12 47974.93 2019-08-24 13:26:42.000 236 21263.43 326.24 43004.08 47974.89 2019-08-24 13:26:43.000 236 21263.41 326.27 43004.06 47974.90 2019-08-24 13:26:44.000 236 21263.44 326.23 43004.07 47974.87 2019-08-24 13:26:45.000 236 21263.44 326.22 43004.08 47974.86 2019-08-24 13:26:46.000 236 21263.46 326.21 43004.10 47974.89 2019-08-24 13:26:47.000 236 21263.44 326.22 43004.09 47974.87 2019-08-24 13:26:48.000 236 21263.42 326.21 43004.08 47974.87 2019-08-24 13:26:49.000 236 21263.40 326.20 43004.11 47974.91 2019-08-24 13:26:50.000 236 21263.41 326.20 43004.10 47974.87 2019-08-24 13:26:51.000 236 21263.43 326.17 43004.09 47974.87 2019-08-24 13:26:52.000 236 21263.46 326.13 43004.11 47974.89 2019-08-24 13:26:53.000 236 21263.48 326.12 43004.11 47974.91 2019-08-24 13:26:54.000 236 21263.49 326.12 43004.14 47974.92 2019-08-24 13:26:55.000 236 21263.51 326.14 43004.14 47974.93 2019-08-24 13:26:56.000 236 21263.51 326.14 43004.12 47974.93 2019-08-24 13:26:57.000 236 21263.53 326.14 43004.14 47974.95 2019-08-24 13:26:58.000 236 21263.53 326.11 43004.15 47974.96 2019-08-24 13:26:59.000 236 21263.50 326.12 43004.14 47974.94 2019-08-24 13:27:00.000 236 21263.48 326.14 43004.11 47974.92 2019-08-24 13:27:01.000 236 21263.50 326.12 43004.06 47974.92 2019-08-24 13:27:02.000 236 21263.51 326.07 43004.07 47974.90 2019-08-24 13:27:03.000 236 21263.47 326.04 43004.08 47974.91 2019-08-24 13:27:04.000 236 21263.49 326.05 43004.08 47974.88 2019-08-24 13:27:05.000 236 21263.46 326.09 43004.08 47974.90 2019-08-24 13:27:06.000 236 21263.47 326.11 43004.10 47974.89 2019-08-24 13:27:07.000 236 21263.50 326.11 43004.11 47974.88 2019-08-24 13:27:08.000 236 21263.53 326.15 43004.09 47974.84 2019-08-24 13:27:09.000 236 21263.52 326.14 43004.08 47974.86 2019-08-24 13:27:10.000 236 21263.53 326.13 43004.07 47974.84 2019-08-24 13:27:11.000 236 21263.54 326.16 43004.07 47974.84 2019-08-24 13:27:12.000 236 21263.53 326.19 43004.05 47974.84 2019-08-24 13:27:13.000 236 21263.55 326.22 43004.04 47974.85 2019-08-24 13:27:14.000 236 21263.54 326.23 43004.04 47974.84 2019-08-24 13:27:15.000 236 21263.54 326.24 43004.04 47974.83 2019-08-24 13:27:16.000 236 21263.52 326.27 43004.04 47974.83 2019-08-24 13:27:17.000 236 21263.53 326.28 43003.99 47974.81 2019-08-24 13:27:18.000 236 21263.50 326.29 43003.98 47974.80 2019-08-24 13:27:19.000 236 21263.49 326.29 43003.97 47974.79 2019-08-24 13:27:20.000 236 21263.53 326.27 43003.99 47974.83 2019-08-24 13:27:21.000 236 21263.54 326.25 43004.00 47974.81 2019-08-24 13:27:22.000 236 21263.51 326.32 43003.97 47974.81 2019-08-24 13:27:23.000 236 21263.48 326.43 43003.96 47974.78 2019-08-24 13:27:24.000 236 21263.44 326.51 43003.90 47974.76 2019-08-24 13:27:25.000 236 21263.42 326.51 43003.87 47974.67 2019-08-24 13:27:26.000 236 21263.40 326.53 43003.85 47974.65 2019-08-24 13:27:27.000 236 21263.42 326.56 43003.80 47974.60 2019-08-24 13:27:28.000 236 21263.42 326.56 43003.78 47974.58 2019-08-24 13:27:29.000 236 21263.40 326.55 43003.77 47974.58 2019-08-24 13:27:30.000 236 21263.37 326.55 43003.83 47974.57 2019-08-24 13:27:31.000 236 21263.34 326.52 43003.82 47974.51 2019-08-24 13:27:32.000 236 21263.31 326.49 43003.83 47974.54 2019-08-24 13:27:33.000 236 21263.30 326.49 43003.90 47974.53 2019-08-24 13:27:34.000 236 21263.24 326.50 43003.89 47974.55 2019-08-24 13:27:35.000 236 21263.24 326.54 43003.84 47974.55 2019-08-24 13:27:36.000 236 21263.25 326.58 43003.85 47974.54 2019-08-24 13:27:37.000 236 21263.23 326.59 43003.83 47974.53 2019-08-24 13:27:38.000 236 21263.23 326.56 43003.82 47974.50 2019-08-24 13:27:39.000 236 21263.18 326.55 43003.85 47974.48 2019-08-24 13:27:40.000 236 21263.15 326.53 43003.82 47974.48 2019-08-24 13:27:41.000 236 21263.16 326.51 43003.83 47974.47 2019-08-24 13:27:42.000 236 21263.14 326.53 43003.84 47974.46 2019-08-24 13:27:43.000 236 21263.13 326.53 43003.83 47974.48 2019-08-24 13:27:44.000 236 21263.13 326.56 43003.82 47974.45 2019-08-24 13:27:45.000 236 21263.09 326.55 43003.82 47974.44 2019-08-24 13:27:46.000 236 21263.09 326.50 43003.79 47974.42 2019-08-24 13:27:47.000 236 21263.11 326.45 43003.86 47974.46 2019-08-24 13:27:48.000 236 21263.12 326.40 43003.88 47974.49 2019-08-24 13:27:49.000 236 21263.15 326.39 43003.90 47974.51 2019-08-24 13:27:50.000 236 21263.17 326.39 43003.96 47974.55 2019-08-24 13:27:51.000 236 21263.24 326.45 43003.94 47974.59 2019-08-24 13:27:52.000 236 21263.30 326.45 43003.95 47974.61 2019-08-24 13:27:53.000 236 21263.38 326.46 43003.95 47974.62 2019-08-24 13:27:54.000 236 21263.40 326.43 43003.90 47974.66 2019-08-24 13:27:55.000 236 21263.45 326.39 43003.89 47974.66 2019-08-24 13:27:56.000 236 21263.45 326.33 43003.94 47974.69 2019-08-24 13:27:57.000 236 21263.46 326.29 43003.99 47974.69 2019-08-24 13:27:58.000 236 21263.48 326.29 43004.02 47974.76 2019-08-24 13:27:59.000 236 21263.50 326.30 43004.00 47974.81 2019-08-24 13:28:00.000 236 21263.49 326.31 43004.02 47974.82 2019-08-24 13:28:01.000 236 21263.47 326.32 43004.04 47974.80 2019-08-24 13:28:02.000 236 21263.44 326.34 43004.04 47974.82 2019-08-24 13:28:03.000 236 21263.42 326.29 43004.09 47974.82 2019-08-24 13:28:04.000 236 21263.40 326.23 43004.13 47974.85 2019-08-24 13:28:05.000 236 21263.35 326.20 43004.16 47974.84 2019-08-24 13:28:06.000 236 21263.30 326.21 43004.20 47974.87 2019-08-24 13:28:07.000 236 21263.30 326.25 43004.21 47974.86 2019-08-24 13:28:08.000 236 21263.28 326.25 43004.23 47974.86 2019-08-24 13:28:09.000 236 21263.29 326.24 43004.21 47974.86 2019-08-24 13:28:10.000 236 21263.26 326.27 43004.19 47974.88 2019-08-24 13:28:11.000 236 21263.25 326.29 43004.21 47974.86 2019-08-24 13:28:12.000 236 21263.27 326.27 43004.23 47974.86 2019-08-24 13:28:13.000 236 21263.28 326.24 43004.28 47974.90 2019-08-24 13:28:14.000 236 21263.28 326.24 43004.29 47974.92 2019-08-24 13:28:15.000 236 21263.28 326.25 43004.31 47974.93 2019-08-24 13:28:16.000 236 21263.27 326.29 43004.31 47974.97 2019-08-24 13:28:17.000 236 21263.27 326.35 43004.27 47974.92 2019-08-24 13:28:18.000 236 21263.30 326.37 43004.24 47974.88 2019-08-24 13:28:19.000 236 21263.34 326.40 43004.24 47974.93 2019-08-24 13:28:20.000 236 21263.33 326.44 43004.22 47974.89 2019-08-24 13:28:21.000 236 21263.31 326.48 43004.19 47974.86 2019-08-24 13:28:22.000 236 21263.29 326.48 43004.17 47974.86 2019-08-24 13:28:23.000 236 21263.27 326.49 43004.11 47974.81 2019-08-24 13:28:24.000 236 21263.25 326.51 43004.08 47974.81 2019-08-24 13:28:25.000 236 21263.26 326.53 43004.08 47974.78 2019-08-24 13:28:26.000 236 21263.24 326.56 43004.04 47974.71 2019-08-24 13:28:27.000 236 21263.24 326.55 43004.02 47974.69 2019-08-24 13:28:28.000 236 21263.23 326.53 43003.97 47974.68 2019-08-24 13:28:29.000 236 21263.26 326.54 43003.93 47974.63 2019-08-24 13:28:30.000 236 21263.28 326.57 43003.91 47974.65 2019-08-24 13:28:31.000 236 21263.27 326.57 43003.93 47974.63 2019-08-24 13:28:32.000 236 21263.26 326.55 43003.86 47974.64 2019-08-24 13:28:33.000 236 21263.25 326.55 43003.84 47974.62 2019-08-24 13:28:34.000 236 21263.27 326.58 43003.89 47974.63 2019-08-24 13:28:35.000 236 21263.29 326.60 43003.88 47974.66 2019-08-24 13:28:36.000 236 21263.29 326.64 43003.89 47974.65 2019-08-24 13:28:37.000 236 21263.31 326.66 43003.84 47974.62 2019-08-24 13:28:38.000 236 21263.38 326.65 43003.83 47974.65 2019-08-24 13:28:39.000 236 21263.38 326.67 43003.84 47974.67 2019-08-24 13:28:40.000 236 21263.41 326.66 43003.81 47974.65 2019-08-24 13:28:41.000 236 21263.42 326.68 43003.81 47974.65 2019-08-24 13:28:42.000 236 21263.41 326.67 43003.83 47974.68 2019-08-24 13:28:43.000 236 21263.39 326.63 43003.82 47974.66 2019-08-24 13:28:44.000 236 21263.35 326.57 43003.88 47974.69 2019-08-24 13:28:45.000 236 21263.34 326.54 43003.95 47974.70 2019-08-24 13:28:46.000 236 21263.32 326.48 43003.98 47974.72 2019-08-24 13:28:47.000 236 21263.29 326.51 43004.03 47974.76 2019-08-24 13:28:48.000 236 21263.29 326.54 43004.06 47974.77 2019-08-24 13:28:49.000 236 21263.31 326.58 43004.05 47974.81 2019-08-24 13:28:50.000 236 21263.34 326.62 43004.02 47974.79 2019-08-24 13:28:51.000 236 21263.36 326.62 43004.00 47974.81 2019-08-24 13:28:52.000 236 21263.39 326.63 43003.98 47974.79 2019-08-24 13:28:53.000 236 21263.32 326.64 43003.98 47974.77 2019-08-24 13:28:54.000 236 21263.24 326.66 43003.96 47974.75 2019-08-24 13:28:55.000 236 21263.18 326.63 43003.95 47974.71 2019-08-24 13:28:56.000 236 21263.14 326.65 43004.01 47974.69 2019-08-24 13:28:57.000 236 21263.12 326.69 43004.01 47974.70 2019-08-24 13:28:58.000 236 21263.12 326.69 43004.01 47974.70 2019-08-24 13:28:59.000 236 21263.14 326.70 43004.01 47974.67 2019-08-24 13:29:00.000 236 21263.11 326.72 43004.00 47974.67 2019-08-24 13:29:01.000 236 21263.09 326.71 43004.00 47974.70 2019-08-24 13:29:02.000 236 21263.04 326.72 43004.04 47974.67 2019-08-24 13:29:03.000 236 21263.08 326.77 43004.01 47974.64 2019-08-24 13:29:04.000 236 21263.11 326.77 43004.01 47974.67 2019-08-24 13:29:05.000 236 21263.13 326.80 43004.00 47974.66 2019-08-24 13:29:06.000 236 21263.11 326.77 43004.00 47974.68 2019-08-24 13:29:07.000 236 21263.11 326.75 43004.01 47974.66 2019-08-24 13:29:08.000 236 21263.10 326.75 43004.03 47974.70 2019-08-24 13:29:09.000 236 21263.09 326.77 43004.06 47974.66 2019-08-24 13:29:10.000 236 21263.06 326.76 43004.05 47974.69 2019-08-24 13:29:11.000 236 21263.06 326.74 43004.07 47974.68 2019-08-24 13:29:12.000 236 21263.10 326.73 43004.06 47974.70 2019-08-24 13:29:13.000 236 21263.11 326.72 43004.05 47974.72 2019-08-24 13:29:14.000 236 21263.11 326.71 43004.08 47974.73 2019-08-24 13:29:15.000 236 21263.12 326.69 43004.10 47974.73 2019-08-24 13:29:16.000 236 21263.13 326.70 43004.11 47974.74 2019-08-24 13:29:17.000 236 21263.12 326.70 43004.13 47974.77 2019-08-24 13:29:18.000 236 21263.15 326.67 43004.17 47974.79 2019-08-24 13:29:19.000 236 21263.19 326.65 43004.19 47974.82 2019-08-24 13:29:20.000 236 21263.19 326.62 43004.17 47974.84 2019-08-24 13:29:21.000 236 21263.21 326.59 43004.22 47974.86 2019-08-24 13:29:22.000 236 21263.23 326.55 43004.22 47974.89 2019-08-24 13:29:23.000 236 21263.25 326.53 43004.26 47974.89 2019-08-24 13:29:24.000 236 21263.23 326.49 43004.27 47974.92 2019-08-24 13:29:25.000 236 21263.26 326.43 43004.29 47974.94 2019-08-24 13:29:26.000 236 21263.24 326.37 43004.30 47974.95 2019-08-24 13:29:27.000 236 21263.22 326.32 43004.35 47974.98 2019-08-24 13:29:28.000 236 21263.21 326.31 43004.38 47975.00 2019-08-24 13:29:29.000 236 21263.23 326.30 43004.42 47975.06 2019-08-24 13:29:30.000 236 21263.33 326.31 43004.42 47975.08 2019-08-24 13:29:31.000 236 21263.45 326.31 43004.43 47975.13 2019-08-24 13:29:32.000 236 21263.50 326.31 43004.41 47975.20 2019-08-24 13:29:33.000 236 21263.56 326.29 43004.43 47975.20 2019-08-24 13:29:34.000 236 21263.56 326.29 43004.40 47975.23 2019-08-24 13:29:35.000 236 21263.59 326.28 43004.39 47975.21 2019-08-24 13:29:36.000 236 21263.59 326.31 43004.44 47975.25 2019-08-24 13:29:37.000 236 21263.57 326.30 43004.43 47975.23 2019-08-24 13:29:38.000 236 21263.54 326.33 43004.42 47975.24 2019-08-24 13:29:39.000 236 21263.46 326.36 43004.41 47975.20 2019-08-24 13:29:40.000 236 21263.39 326.39 43004.38 47975.18 2019-08-24 13:29:41.000 236 21263.29 326.37 43004.35 47975.09 2019-08-24 13:29:42.000 236 21263.21 326.35 43004.36 47975.05 2019-08-24 13:29:43.000 236 21263.18 326.29 43004.36 47975.01 2019-08-24 13:29:44.000 236 21263.29 326.34 43004.36 47975.03 2019-08-24 13:29:45.000 236 21263.43 326.35 43004.37 47975.10 2019-08-24 13:29:46.000 236 21263.55 326.32 43004.35 47975.16 2019-08-24 13:29:47.000 236 21263.52 326.33 43004.34 47975.16 2019-08-24 13:29:48.000 236 21263.41 326.34 43004.32 47975.13 2019-08-24 13:29:49.000 236 21263.28 326.32 43004.32 47975.06 2019-08-24 13:29:50.000 236 21263.17 326.29 43004.31 47975.00 2019-08-24 13:29:51.000 236 21263.06 326.32 43004.30 47974.96 2019-08-24 13:29:52.000 236 21263.01 326.31 43004.30 47974.90 2019-08-24 13:29:53.000 236 21262.91 326.34 43004.29 47974.88 2019-08-24 13:29:54.000 236 21262.87 326.34 43004.26 47974.86 2019-08-24 13:29:55.000 236 21262.79 326.32 43004.22 47974.78 2019-08-24 13:29:56.000 236 21262.75 326.35 43004.20 47974.76 2019-08-24 13:29:57.000 236 21262.70 326.39 43004.15 47974.68 2019-08-24 13:29:58.000 236 21262.70 326.42 43004.11 47974.65 2019-08-24 13:29:59.000 236 21262.68 326.39 43004.09 47974.58 2019-08-24 13:30:00.000 236 21262.62 326.38 43004.09 47974.55 2019-08-24 13:30:01.000 236 21262.59 326.39 43004.05 47974.51 2019-08-24 13:30:02.000 236 21262.59 326.37 43004.00 47974.45 2019-08-24 13:30:03.000 236 21262.56 326.39 43004.00 47974.44 2019-08-24 13:30:04.000 236 21262.55 326.39 43003.98 47974.42 2019-08-24 13:30:05.000 236 21262.52 326.40 43003.95 47974.38 2019-08-24 13:30:06.000 236 21262.52 326.40 43003.95 47974.37 2019-08-24 13:30:07.000 236 21262.49 326.36 43003.96 47974.35 2019-08-24 13:30:08.000 236 21262.51 326.33 43003.97 47974.35 2019-08-24 13:30:09.000 236 21262.51 326.34 43003.97 47974.36 2019-08-24 13:30:10.000 236 21262.54 326.34 43003.99 47974.39 2019-08-24 13:30:11.000 236 21262.55 326.32 43003.99 47974.41 2019-08-24 13:30:12.000 236 21262.61 326.29 43004.05 47974.42 2019-08-24 13:30:13.000 236 21262.63 326.24 43004.07 47974.50 2019-08-24 13:30:14.000 236 21262.70 326.20 43004.09 47974.49 2019-08-24 13:30:15.000 236 21262.70 326.19 43004.12 47974.53 2019-08-24 13:30:16.000 236 21262.70 326.19 43004.15 47974.59 2019-08-24 13:30:17.000 236 21262.74 326.17 43004.18 47974.63 2019-08-24 13:30:18.000 236 21262.75 326.12 43004.22 47974.66 2019-08-24 13:30:19.000 236 21262.76 326.10 43004.27 47974.69 2019-08-24 13:30:20.000 236 21262.79 326.09 43004.32 47974.73 2019-08-24 13:30:21.000 236 21262.87 326.05 43004.37 47974.81 2019-08-24 13:30:22.000 236 21262.87 326.07 43004.37 47974.85 2019-08-24 13:30:23.000 236 21262.89 326.04 43004.38 47974.87 2019-08-24 13:30:24.000 236 21262.90 326.03 43004.42 47974.90 2019-08-24 13:30:25.000 236 21262.89 326.04 43004.45 47974.94 2019-08-24 13:30:26.000 236 21262.92 326.00 43004.45 47974.97 2019-08-24 13:30:27.000 236 21262.95 326.02 43004.50 47975.01 2019-08-24 13:30:28.000 236 21263.00 325.99 43004.52 47975.04 2019-08-24 13:30:29.000 236 21263.00 325.98 43004.54 47975.06 2019-08-24 13:30:30.000 236 21263.02 326.00 43004.53 47975.07 2019-08-24 13:30:31.000 236 21263.07 326.00 43004.54 47975.10 2019-08-24 13:30:32.000 236 21263.07 325.97 43004.53 47975.10 2019-08-24 13:30:33.000 236 21263.04 325.97 43004.54 47975.13 2019-08-24 13:30:34.000 236 21263.03 325.96 43004.56 47975.12 2019-08-24 13:30:35.000 236 21263.03 326.00 43004.54 47975.12 2019-08-24 13:30:36.000 236 21263.04 325.99 43004.59 47975.12 2019-08-24 13:30:37.000 236 21263.01 326.02 43004.58 47975.11 2019-08-24 13:30:38.000 236 21262.97 326.03 43004.59 47975.09 2019-08-24 13:30:39.000 236 21262.93 326.04 43004.57 47975.09 2019-08-24 13:30:40.000 236 21262.96 326.01 43004.56 47975.06 2019-08-24 13:30:41.000 236 21262.95 325.98 43004.56 47975.07 2019-08-24 13:30:42.000 236 21262.96 325.95 43004.55 47975.08 2019-08-24 13:30:43.000 236 21263.00 325.95 43004.61 47975.09 2019-08-24 13:30:44.000 236 21262.97 325.97 43004.63 47975.11 2019-08-24 13:30:45.000 236 21262.99 325.96 43004.65 47975.11 2019-08-24 13:30:46.000 236 21262.99 325.91 43004.65 47975.15 2019-08-24 13:30:47.000 236 21262.94 325.89 43004.64 47975.13 2019-08-24 13:30:48.000 236 21262.89 325.86 43004.68 47975.17 2019-08-24 13:30:49.000 236 21262.91 325.84 43004.70 47975.15 2019-08-24 13:30:50.000 236 21262.90 325.84 43004.74 47975.19 2019-08-24 13:30:51.000 236 21262.95 325.86 43004.74 47975.19 2019-08-24 13:30:52.000 236 21262.97 325.90 43004.73 47975.26 2019-08-24 13:30:53.000 236 21262.94 325.94 43004.72 47975.24 2019-08-24 13:30:54.000 236 21262.98 325.96 43004.72 47975.25 2019-08-24 13:30:55.000 236 21262.98 325.98 43004.70 47975.22 2019-08-24 13:30:56.000 236 21262.98 326.00 43004.66 47975.24 2019-08-24 13:30:57.000 236 21262.96 326.02 43004.68 47975.20 2019-08-24 13:30:58.000 236 21262.95 326.05 43004.67 47975.20 2019-08-24 13:30:59.000 236 21262.91 326.07 43004.69 47975.16 2019-08-24 13:31:00.000 236 21262.91 326.06 43004.68 47975.16 2019-08-24 13:31:01.000 236 21262.93 326.03 43004.68 47975.14 2019-08-24 13:31:02.000 236 21262.94 326.01 43004.68 47975.17 2019-08-24 13:31:03.000 236 21262.95 326.00 43004.70 47975.19 2019-08-24 13:31:04.000 236 21262.93 325.95 43004.71 47975.19 2019-08-24 13:31:05.000 236 21262.92 325.89 43004.75 47975.22 2019-08-24 13:31:06.000 236 21262.95 325.90 43004.77 47975.23 2019-08-24 13:31:07.000 236 21263.13 325.96 43004.78 47975.25 2019-08-24 13:31:08.000 236 21263.36 326.03 43004.76 47975.42 2019-08-24 13:31:09.000 236 21263.50 326.09 43004.76 47975.48 2019-08-24 13:31:10.000 236 21263.62 326.12 43004.72 47975.50 2019-08-24 13:31:11.000 236 21263.70 326.13 43004.72 47975.52 2019-08-24 13:31:12.000 236 21263.74 326.14 43004.71 47975.55 2019-08-24 13:31:13.000 236 21263.75 326.17 43004.69 47975.56 2019-08-24 13:31:14.000 236 21263.78 326.18 43004.69 47975.55 2019-08-24 13:31:15.000 236 21263.81 326.16 43004.71 47975.57 2019-08-24 13:31:16.000 236 21263.81 326.18 43004.67 47975.57 2019-08-24 13:31:17.000 236 21263.80 326.17 43004.68 47975.59 2019-08-24 13:31:18.000 236 21263.83 326.19 43004.68 47975.58 2019-08-24 13:31:19.000 236 21263.82 326.23 43004.65 47975.56 2019-08-24 13:31:20.000 236 21263.82 326.26 43004.64 47975.55 2019-08-24 13:31:21.000 236 21263.83 326.27 43004.61 47975.53 2019-08-24 13:31:22.000 236 21263.82 326.28 43004.58 47975.52 2019-08-24 13:31:23.000 236 21263.80 326.32 43004.58 47975.49 2019-08-24 13:31:24.000 236 21263.83 326.32 43004.57 47975.48 2019-08-24 13:31:25.000 236 21263.83 326.36 43004.55 47975.47 2019-08-24 13:31:26.000 236 21263.82 326.39 43004.52 47975.46 2019-08-24 13:31:27.000 236 21263.81 326.41 43004.51 47975.44 2019-08-24 13:31:28.000 236 21263.81 326.44 43004.51 47975.41 2019-08-24 13:31:29.000 236 21263.82 326.47 43004.47 47975.40 2019-08-24 13:31:30.000 236 21263.77 326.49 43004.44 47975.39 2019-08-24 13:31:31.000 236 21263.75 326.53 43004.39 47975.32 2019-08-24 13:31:32.000 236 21263.73 326.55 43004.31 47975.29 2019-08-24 13:31:33.000 236 21263.71 326.56 43004.29 47975.25 2019-08-24 13:31:34.000 236 21263.67 326.59 43004.24 47975.19 2019-08-24 13:31:35.000 236 21263.60 326.55 43004.25 47975.16 2019-08-24 13:31:36.000 236 21263.51 326.50 43004.29 47975.11 2019-08-24 13:31:37.000 236 21263.37 326.43 43004.29 47975.10 2019-08-24 13:31:38.000 236 21263.20 326.37 43004.29 47975.01 2019-08-24 13:31:39.000 236 21263.08 326.34 43004.30 47974.97 2019-08-24 13:31:40.000 236 21263.01 326.32 43004.32 47974.92 2019-08-24 13:31:41.000 236 21262.93 326.31 43004.33 47974.89 2019-08-24 13:31:42.000 236 21262.91 326.31 43004.32 47974.87 2019-08-24 13:31:43.000 236 21262.89 326.31 43004.34 47974.86 2019-08-24 13:31:44.000 236 21262.84 326.33 43004.32 47974.86 2019-08-24 13:31:45.000 236 21262.88 326.36 43004.30 47974.84 2019-08-24 13:31:46.000 236 21262.93 326.38 43004.31 47974.83 2019-08-24 13:31:47.000 236 21262.96 326.39 43004.32 47974.82 2019-08-24 13:31:48.000 236 21263.02 326.44 43004.30 47974.83 2019-08-24 13:31:49.000 236 21263.05 326.51 43004.27 47974.87 2019-08-24 13:31:50.000 236 21263.06 326.52 43004.26 47974.86 2019-08-24 13:31:51.000 236 21263.07 326.54 43004.24 47974.84 2019-08-24 13:31:52.000 236 21263.09 326.59 43004.22 47974.83 2019-08-24 13:31:53.000 236 21263.09 326.59 43004.23 47974.83 2019-08-24 13:31:54.000 236 21263.06 326.56 43004.28 47974.84 2019-08-24 13:31:55.000 236 21263.04 326.53 43004.26 47974.83 2019-08-24 13:31:56.000 236 21263.01 326.55 43004.27 47974.83 2019-08-24 13:31:57.000 236 21262.97 326.52 43004.32 47974.81 2019-08-24 13:31:58.000 236 21262.94 326.50 43004.35 47974.87 2019-08-24 13:31:59.000 236 21262.95 326.45 43004.40 47974.92 2019-08-24 13:32:00.000 236 21262.96 326.46 43004.43 47974.93 2019-08-24 13:32:01.000 236 21262.96 326.45 43004.47 47974.99 2019-08-24 13:32:02.000 236 21262.98 326.45 43004.49 47975.01 2019-08-24 13:32:03.000 236 21263.00 326.47 43004.50 47975.02 2019-08-24 13:32:04.000 236 21263.00 326.47 43004.50 47975.05 2019-08-24 13:32:05.000 236 21263.00 326.49 43004.51 47975.06 2019-08-24 13:32:06.000 236 21263.07 326.52 43004.51 47975.08 2019-08-24 13:32:07.000 236 21263.24 326.59 43004.49 47975.12 2019-08-24 13:32:08.000 236 21263.38 326.64 43004.48 47975.18 2019-08-24 13:32:09.000 236 21263.46 326.65 43004.48 47975.27 2019-08-24 13:32:10.000 236 21263.40 326.61 43004.50 47975.26 2019-08-24 13:32:11.000 236 21263.35 326.56 43004.50 47975.20 2019-08-24 13:32:12.000 236 21263.31 326.55 43004.51 47975.21 2019-08-24 13:32:13.000 236 21263.27 326.54 43004.51 47975.19 2019-08-24 13:32:14.000 236 21263.24 326.54 43004.54 47975.17 2019-08-24 13:32:15.000 236 21263.25 326.53 43004.57 47975.20 2019-08-24 13:32:16.000 236 21263.21 326.51 43004.55 47975.21 2019-08-24 13:32:17.000 236 21263.21 326.47 43004.56 47975.19 2019-08-24 13:32:18.000 236 21263.22 326.44 43004.60 47975.21 2019-08-24 13:32:19.000 236 21263.18 326.45 43004.58 47975.20 2019-08-24 13:32:20.000 236 21263.17 326.46 43004.59 47975.18 2019-08-24 13:32:21.000 236 21263.15 326.43 43004.60 47975.21 2019-08-24 13:32:22.000 236 21263.12 326.43 43004.60 47975.20 2019-08-24 13:32:23.000 236 21263.10 326.42 43004.59 47975.18 2019-08-24 13:32:24.000 236 21263.11 326.36 43004.59 47975.20 2019-08-24 13:32:25.000 236 21263.09 326.35 43004.62 47975.19 2019-08-24 13:32:26.000 236 21263.10 326.38 43004.62 47975.21 2019-08-24 13:32:27.000 236 21263.11 326.38 43004.62 47975.22 2019-08-24 13:32:28.000 236 21263.07 326.36 43004.63 47975.23 2019-08-24 13:32:29.000 236 21263.04 326.33 43004.66 47975.19 2019-08-24 13:32:30.000 236 21263.00 326.34 43004.63 47975.19 2019-08-24 13:32:31.000 236 21262.94 326.37 43004.61 47975.14 2019-08-24 13:32:32.000 236 21262.93 326.36 43004.63 47975.13 2019-08-24 13:32:33.000 236 21262.95 326.37 43004.59 47975.11 2019-08-24 13:32:34.000 236 21262.94 326.37 43004.62 47975.13 2019-08-24 13:32:35.000 236 21262.91 326.39 43004.64 47975.11 2019-08-24 13:32:36.000 236 21262.91 326.42 43004.60 47975.07 2019-08-24 13:32:37.000 236 21262.93 326.40 43004.58 47975.08 2019-08-24 13:32:38.000 236 21262.90 326.40 43004.60 47975.09 2019-08-24 13:32:39.000 236 21262.95 326.39 43004.62 47975.07 2019-08-24 13:32:40.000 236 21262.95 326.40 43004.58 47975.12 2019-08-24 13:32:41.000 236 21262.97 326.39 43004.58 47975.09 2019-08-24 13:32:42.000 236 21262.97 326.40 43004.59 47975.10 2019-08-24 13:32:43.000 236 21263.00 326.37 43004.56 47975.09 2019-08-24 13:32:44.000 236 21262.96 326.39 43004.57 47975.11 2019-08-24 13:32:45.000 236 21262.98 326.40 43004.59 47975.12 2019-08-24 13:32:46.000 236 21262.99 326.41 43004.56 47975.13 2019-08-24 13:32:47.000 236 21262.98 326.44 43004.62 47975.14 2019-08-24 13:32:48.000 236 21263.00 326.43 43004.59 47975.13 2019-08-24 13:32:49.000 236 21262.95 326.43 43004.56 47975.14 2019-08-24 13:32:50.000 236 21262.97 326.42 43004.55 47975.10 2019-08-24 13:32:51.000 236 21262.92 326.41 43004.58 47975.12 2019-08-24 13:32:52.000 236 21262.89 326.42 43004.56 47975.08 2019-08-24 13:32:53.000 236 21262.88 326.41 43004.59 47975.07 2019-08-24 13:32:54.000 236 21262.87 326.39 43004.58 47975.08 2019-08-24 13:32:55.000 236 21262.83 326.40 43004.59 47975.08 2019-08-24 13:32:56.000 236 21262.82 326.39 43004.59 47975.07 2019-08-24 13:32:57.000 236 21262.87 326.38 43004.62 47975.07 2019-08-24 13:32:58.000 236 21262.84 326.38 43004.59 47975.07 2019-08-24 13:32:59.000 236 21262.82 326.42 43004.58 47975.05 2019-08-24 13:33:00.000 236 21262.82 326.38 43004.58 47975.02 2019-08-24 13:33:01.000 236 21262.81 326.35 43004.56 47975.02 2019-08-24 13:33:02.000 236 21262.78 326.38 43004.57 47975.02 2019-08-24 13:33:03.000 236 21262.75 326.36 43004.55 47975.02 2019-08-24 13:33:04.000 236 21262.77 326.36 43004.58 47975.01 2019-08-24 13:33:05.000 236 21262.81 326.37 43004.58 47975.01 2019-08-24 13:33:06.000 236 21262.79 326.36 43004.56 47974.99 2019-08-24 13:33:07.000 236 21262.81 326.35 43004.54 47975.00 2019-08-24 13:33:08.000 236 21262.77 326.32 43004.59 47975.01 2019-08-24 13:33:09.000 236 21262.75 326.29 43004.63 47975.02 2019-08-24 13:33:10.000 236 21262.71 326.27 43004.65 47975.02 2019-08-24 13:33:11.000 236 21262.70 326.26 43004.68 47975.05 2019-08-24 13:33:12.000 236 21262.69 326.22 43004.71 47975.04 2019-08-24 13:33:13.000 236 21262.67 326.20 43004.71 47975.05 2019-08-24 13:33:14.000 236 21262.67 326.20 43004.76 47975.09 2019-08-24 13:33:15.000 236 21262.68 326.16 43004.75 47975.10 2019-08-24 13:33:16.000 236 21262.66 326.12 43004.79 47975.14 2019-08-24 13:33:17.000 236 21262.66 326.12 43004.80 47975.16 2019-08-24 13:33:18.000 236 21262.62 326.13 43004.82 47975.17 2019-08-24 13:33:19.000 236 21262.58 326.13 43004.86 47975.17 2019-08-24 13:33:20.000 236 21262.57 326.13 43004.86 47975.16 2019-08-24 13:33:21.000 236 21262.57 326.13 43004.84 47975.18 2019-08-24 13:33:22.000 236 21262.58 326.15 43004.84 47975.17 2019-08-24 13:33:23.000 236 21262.57 326.16 43004.87 47975.18 2019-08-24 13:33:24.000 236 21262.60 326.18 43004.84 47975.19 2019-08-24 13:33:25.000 236 21262.62 326.18 43004.82 47975.20 2019-08-24 13:33:26.000 236 21262.64 326.17 43004.84 47975.20 2019-08-24 13:33:27.000 236 21262.66 326.15 43004.83 47975.21 2019-08-24 13:33:28.000 236 21262.71 326.15 43004.80 47975.20 2019-08-24 13:33:29.000 236 21262.74 326.17 43004.78 47975.20 2019-08-24 13:33:30.000 236 21262.79 326.17 43004.76 47975.22 2019-08-24 13:33:31.000 236 21262.82 326.16 43004.77 47975.22 2019-08-24 13:33:32.000 236 21262.83 326.12 43004.79 47975.20 2019-08-24 13:33:33.000 236 21262.84 326.13 43004.74 47975.21 2019-08-24 13:33:34.000 236 21262.85 326.11 43004.76 47975.25 2019-08-24 13:33:35.000 236 21262.82 326.15 43004.76 47975.24 2019-08-24 13:33:36.000 236 21262.85 326.17 43004.75 47975.21 2019-08-24 13:33:37.000 236 21262.85 326.21 43004.70 47975.20 2019-08-24 13:33:38.000 236 21262.83 326.20 43004.71 47975.21 2019-08-24 13:33:39.000 236 21262.79 326.21 43004.73 47975.19 2019-08-24 13:33:40.000 236 21262.82 326.21 43004.71 47975.18 2019-08-24 13:33:41.000 236 21262.83 326.24 43004.70 47975.16 2019-08-24 13:33:42.000 236 21262.82 326.27 43004.72 47975.14 2019-08-24 13:33:43.000 236 21262.80 326.27 43004.74 47975.16 2019-08-24 13:33:44.000 236 21262.77 326.28 43004.74 47975.15 2019-08-24 13:33:45.000 236 21262.75 326.30 43004.73 47975.15 2019-08-24 13:33:46.000 236 21262.74 326.39 43004.68 47975.11 2019-08-24 13:33:47.000 236 21262.69 326.48 43004.59 47975.08 2019-08-24 13:33:48.000 236 21262.61 326.48 43004.57 47975.01 2019-08-24 13:33:49.000 236 21262.57 326.49 43004.58 47974.93 2019-08-24 13:33:50.000 236 21262.52 326.51 43004.56 47974.95 2019-08-24 13:33:51.000 236 21262.48 326.54 43004.55 47974.88 2019-08-24 13:33:52.000 236 21262.44 326.59 43004.53 47974.88 2019-08-24 13:33:53.000 236 21262.41 326.57 43004.53 47974.84 2019-08-24 13:33:54.000 236 21262.40 326.56 43004.55 47974.81 2019-08-24 13:33:55.000 236 21262.35 326.55 43004.54 47974.79 2019-08-24 13:33:56.000 236 21262.34 326.53 43004.51 47974.80 2019-08-24 13:33:57.000 236 21262.35 326.55 43004.50 47974.80 2019-08-24 13:33:58.000 236 21262.33 326.56 43004.48 47974.75 2019-08-24 13:33:59.000 236 21262.30 326.58 43004.46 47974.77 2019-08-24 13:34:00.000 236 21262.27 326.60 43004.45 47974.72 2019-08-24 13:34:01.000 236 21262.30 326.62 43004.42 47974.73 2019-08-24 13:34:02.000 236 21262.30 326.66 43004.40 47974.69 2019-08-24 13:34:03.000 236 21262.31 326.66 43004.38 47974.68 2019-08-24 13:34:04.000 236 21262.33 326.64 43004.36 47974.68 2019-08-24 13:34:05.000 236 21262.35 326.63 43004.37 47974.66 2019-08-24 13:34:06.000 236 21262.38 326.64 43004.38 47974.66 2019-08-24 13:34:07.000 236 21262.39 326.63 43004.37 47974.66 2019-08-24 13:34:08.000 236 21262.37 326.60 43004.38 47974.68 2019-08-24 13:34:09.000 236 21262.38 326.57 43004.39 47974.73 2019-08-24 13:34:10.000 236 21262.44 326.54 43004.42 47974.72 2019-08-24 13:34:11.000 236 21262.51 326.51 43004.47 47974.76 2019-08-24 13:34:12.000 236 21262.56 326.54 43004.49 47974.81 2019-08-24 13:34:13.000 236 21262.57 326.57 43004.51 47974.84 2019-08-24 13:34:14.000 236 21262.64 326.56 43004.46 47974.90 2019-08-24 13:34:15.000 236 21262.67 326.57 43004.45 47974.89 2019-08-24 13:34:16.000 236 21262.71 326.61 43004.46 47974.89 2019-08-24 13:34:17.000 236 21262.77 326.62 43004.44 47974.90 2019-08-24 13:34:18.000 236 21262.84 326.62 43004.44 47974.90 2019-08-24 13:34:19.000 236 21262.87 326.62 43004.42 47974.90 2019-08-24 13:34:20.000 236 21262.89 326.63 43004.40 47974.93 2019-08-24 13:34:21.000 236 21262.90 326.64 43004.40 47974.91 2019-08-24 13:34:22.000 236 21262.92 326.65 43004.38 47974.97 2019-08-24 13:34:23.000 236 21262.93 326.65 43004.41 47974.92 2019-08-24 13:34:24.000 236 21262.92 326.65 43004.39 47974.96 2019-08-24 13:34:25.000 236 21262.92 326.64 43004.41 47974.96 2019-08-24 13:34:26.000 236 21262.97 326.61 43004.47 47974.98 2019-08-24 13:34:27.000 236 21262.99 326.59 43004.48 47975.01 2019-08-24 13:34:28.000 236 21263.02 326.56 43004.52 47975.05 2019-08-24 13:34:29.000 236 21262.96 326.57 43004.53 47975.04 2019-08-24 13:34:30.000 236 21262.93 326.62 43004.55 47975.09 2019-08-24 13:34:31.000 236 21262.94 326.63 43004.55 47975.06 2019-08-24 13:34:32.000 236 21262.88 326.66 43004.49 47975.03 2019-08-24 13:34:33.000 236 21262.84 326.66 43004.45 47974.99 2019-08-24 13:34:34.000 236 21262.81 326.67 43004.42 47974.97 2019-08-24 13:34:35.000 236 21262.78 326.69 43004.44 47974.94 2019-08-24 13:34:36.000 236 21262.75 326.73 43004.43 47974.88 2019-08-24 13:34:37.000 236 21262.75 326.74 43004.42 47974.89 2019-08-24 13:34:38.000 236 21262.74 326.74 43004.41 47974.83 2019-08-24 13:34:39.000 236 21262.73 326.76 43004.36 47974.84 2019-08-24 13:34:40.000 236 21262.71 326.77 43004.35 47974.79 2019-08-24 13:34:41.000 236 21262.78 326.81 43004.34 47974.80 2019-08-24 13:34:42.000 236 21262.90 326.78 43004.34 47974.81 2019-08-24 13:34:43.000 236 21262.98 326.78 43004.36 47974.86 2019-08-24 13:34:44.000 236 21263.03 326.87 43004.35 47974.95 2019-08-24 13:34:45.000 236 21263.06 326.91 43004.36 47974.98 2019-08-24 13:34:46.000 236 21263.11 326.94 43004.35 47975.00 2019-08-24 13:34:47.000 236 21263.12 327.05 43004.30 47975.01 2019-08-24 13:34:48.000 236 21263.12 327.23 43004.20 47974.92 2019-08-24 13:34:49.000 236 21263.10 327.34 43004.10 47974.88 2019-08-24 13:34:50.000 236 21263.10 327.36 43004.03 47974.76 2019-08-24 13:34:51.000 236 21263.14 327.21 43004.01 47974.68 2019-08-24 13:34:52.000 236 21263.16 327.09 43004.05 47974.71 2019-08-24 13:34:53.000 236 21263.20 327.01 43004.12 47974.80 2019-08-24 13:34:54.000 236 21263.21 327.00 43004.16 47974.83 2019-08-24 13:34:55.000 236 21263.20 327.00 43004.19 47974.86 2019-08-24 13:34:56.000 236 21263.20 327.02 43004.24 47974.92 2019-08-24 13:34:57.000 236 21263.21 327.04 43004.24 47974.93 2019-08-24 13:34:58.000 236 21263.21 327.05 43004.26 47974.93 2019-08-24 13:34:59.000 236 21263.18 327.01 43004.25 47974.94 2019-08-24 13:35:00.000 236 21263.18 327.01 43004.27 47974.96 2019-08-24 13:35:01.000 236 21263.17 327.02 43004.26 47974.97 2019-08-24 13:35:02.000 236 21263.21 326.97 43004.28 47974.99 2019-08-24 13:35:03.000 236 21263.20 326.95 43004.33 47975.03 2019-08-24 13:35:04.000 236 21263.22 326.93 43004.36 47975.02 2019-08-24 13:35:05.000 236 21263.23 326.94 43004.37 47975.09 2019-08-24 13:35:06.000 236 21263.24 326.95 43004.40 47975.09 2019-08-24 13:35:07.000 236 21263.27 327.02 43004.39 47975.10 2019-08-24 13:35:08.000 236 21263.28 327.02 43004.39 47975.10 2019-08-24 13:35:09.000 236 21263.27 327.11 43004.37 47975.08 2019-08-24 13:35:10.000 236 21263.28 327.22 43004.33 47975.08 2019-08-24 13:35:11.000 236 21263.30 327.22 43004.28 47975.03 2019-08-24 13:35:12.000 236 21263.31 327.21 43004.25 47974.99 2019-08-24 13:35:13.000 236 21263.29 327.17 43004.26 47975.00 2019-08-24 13:35:14.000 236 21263.32 327.13 43004.30 47975.00 2019-08-24 13:35:15.000 236 21263.32 327.14 43004.29 47975.02 2019-08-24 13:35:16.000 236 21263.32 327.15 43004.27 47975.06 2019-08-24 13:35:17.000 236 21263.35 327.12 43004.27 47975.03 2019-08-24 13:35:18.000 236 21263.37 327.13 43004.28 47975.04 2019-08-24 13:35:19.000 236 21263.38 327.12 43004.25 47975.04 2019-08-24 13:35:20.000 236 21263.37 327.10 43004.31 47975.03 2019-08-24 13:35:21.000 236 21263.35 327.07 43004.30 47975.06 2019-08-24 13:35:22.000 236 21263.36 327.04 43004.30 47975.07 2019-08-24 13:35:23.000 236 21263.35 327.00 43004.32 47975.07 2019-08-24 13:35:24.000 236 21263.32 326.96 43004.34 47975.06 2019-08-24 13:35:25.000 236 21263.31 326.95 43004.36 47975.11 2019-08-24 13:35:26.000 236 21263.34 326.91 43004.41 47975.12 2019-08-24 13:35:27.000 236 21263.36 326.88 43004.46 47975.18 2019-08-24 13:35:28.000 236 21263.36 326.85 43004.46 47975.20 2019-08-24 13:35:29.000 236 21263.37 326.79 43004.48 47975.21 2019-08-24 13:35:30.000 236 21263.38 326.78 43004.52 47975.23 2019-08-24 13:35:31.000 236 21263.41 326.79 43004.53 47975.25 2019-08-24 13:35:32.000 236 21263.40 326.80 43004.55 47975.26 2019-08-24 13:35:33.000 236 21263.43 326.75 43004.56 47975.29 2019-08-24 13:35:34.000 236 21263.42 326.73 43004.55 47975.32 2019-08-24 13:35:35.000 236 21263.43 326.67 43004.58 47975.35 2019-08-24 13:35:36.000 236 21263.45 326.67 43004.64 47975.36 2019-08-24 13:35:37.000 236 21263.46 326.65 43004.67 47975.40 2019-08-24 13:35:38.000 236 21263.43 326.63 43004.67 47975.42 2019-08-24 13:35:39.000 236 21263.41 326.61 43004.71 47975.44 2019-08-24 13:35:40.000 236 21263.42 326.61 43004.70 47975.44 2019-08-24 13:35:41.000 236 21263.47 326.59 43004.72 47975.51 2019-08-24 13:35:42.000 236 21263.46 326.58 43004.75 47975.49 2019-08-24 13:35:43.000 236 21263.41 326.59 43004.80 47975.53 2019-08-24 13:35:44.000 236 21263.43 326.59 43004.81 47975.52 2019-08-24 13:35:45.000 236 21263.50 326.57 43004.79 47975.56 2019-08-24 13:35:46.000 236 21263.52 326.59 43004.83 47975.57 2019-08-24 13:35:47.000 236 21263.52 326.60 43004.84 47975.59 2019-08-24 13:35:48.000 236 21263.52 326.60 43004.87 47975.62 2019-08-24 13:35:49.000 236 21263.54 326.59 43004.85 47975.64 2019-08-24 13:35:50.000 236 21263.57 326.57 43004.88 47975.66 2019-08-24 13:35:51.000 236 21263.59 326.57 43004.90 47975.66 2019-08-24 13:35:52.000 236 21263.56 326.57 43004.91 47975.70 2019-08-24 13:35:53.000 236 21263.56 326.55 43004.94 47975.69 2019-08-24 13:35:54.000 236 21263.54 326.54 43004.94 47975.70 2019-08-24 13:35:55.000 236 21263.52 326.53 43004.97 47975.70 2019-08-24 13:35:56.000 236 21263.53 326.51 43005.01 47975.72 2019-08-24 13:35:57.000 236 21263.49 326.53 43005.03 47975.72 2019-08-24 13:35:58.000 236 21263.46 326.55 43005.04 47975.74 2019-08-24 13:35:59.000 236 21263.44 326.56 43005.07 47975.71 2019-08-24 13:36:00.000 236 21263.41 326.55 43005.08 47975.68 2019-08-24 13:36:01.000 236 21263.41 326.56 43005.06 47975.71 2019-08-24 13:36:02.000 236 21263.38 326.56 43005.04 47975.74 2019-08-24 13:36:03.000 236 21263.40 326.53 43005.07 47975.70 2019-08-24 13:36:04.000 236 21263.42 326.56 43005.09 47975.72 2019-08-24 13:36:05.000 236 21263.48 326.57 43005.06 47975.72 2019-08-24 13:36:06.000 236 21263.52 326.54 43005.06 47975.74 2019-08-24 13:36:07.000 236 21263.54 326.54 43005.03 47975.76 2019-08-24 13:36:08.000 236 21263.58 326.52 43005.04 47975.77 2019-08-24 13:36:09.000 236 21263.60 326.52 43005.06 47975.78 2019-08-24 13:36:10.000 236 21263.62 326.50 43005.07 47975.81 2019-08-24 13:36:11.000 236 21263.63 326.47 43005.06 47975.82 2019-08-24 13:36:12.000 236 21263.62 326.48 43005.10 47975.81 2019-08-24 13:36:13.000 236 21263.63 326.50 43005.12 47975.85 2019-08-24 13:36:14.000 236 21263.62 326.49 43005.14 47975.84 2019-08-24 13:36:15.000 236 21263.61 326.50 43005.13 47975.87 2019-08-24 13:36:16.000 236 21263.59 326.50 43005.12 47975.84 2019-08-24 13:36:17.000 236 21263.60 326.53 43005.15 47975.86 2019-08-24 13:36:18.000 236 21263.64 326.54 43005.14 47975.88 2019-08-24 13:36:19.000 236 21263.60 326.55 43005.12 47975.84 2019-08-24 13:36:20.000 236 21263.62 326.54 43005.13 47975.84 2019-08-24 13:36:21.000 236 21263.63 326.54 43005.11 47975.87 2019-08-24 13:36:22.000 236 21263.62 326.55 43005.13 47975.87 2019-08-24 13:36:23.000 236 21263.59 326.54 43005.15 47975.88 2019-08-24 13:36:24.000 236 21263.60 326.53 43005.17 47975.90 2019-08-24 13:36:25.000 236 21263.61 326.51 43005.18 47975.89 2019-08-24 13:36:26.000 236 21263.60 326.50 43005.20 47975.90 2019-08-24 13:36:27.000 236 21263.63 326.48 43005.23 47975.92 2019-08-24 13:36:28.000 236 21263.65 326.47 43005.24 47975.94 2019-08-24 13:36:29.000 236 21263.65 326.47 43005.23 47975.97 2019-08-24 13:36:30.000 236 21263.66 326.51 43005.24 47975.98 2019-08-24 13:36:31.000 236 21263.67 326.51 43005.27 47976.01 2019-08-24 13:36:32.000 236 21263.68 326.50 43005.25 47976.00 2019-08-24 13:36:33.000 236 21263.66 326.51 43005.25 47976.02 2019-08-24 13:36:34.000 236 21263.66 326.52 43005.25 47976.01 2019-08-24 13:36:35.000 236 21263.70 326.49 43005.25 47976.01 2019-08-24 13:36:36.000 236 21263.69 326.48 43005.24 47976.00 2019-08-24 13:36:37.000 236 21263.65 326.48 43005.25 47976.00 2019-08-24 13:36:38.000 236 21263.62 326.49 43005.25 47976.01 2019-08-24 13:36:39.000 236 21263.59 326.49 43005.24 47975.98 2019-08-24 13:36:40.000 236 21263.60 326.50 43005.25 47975.99 2019-08-24 13:36:41.000 236 21263.59 326.51 43005.26 47976.00 2019-08-24 13:36:42.000 236 21263.62 326.50 43005.27 47975.99 2019-08-24 13:36:43.000 236 21263.62 326.52 43005.30 47975.99 2019-08-24 13:36:44.000 236 21263.58 326.50 43005.25 47975.98 2019-08-24 13:36:45.000 236 21263.60 326.47 43005.27 47975.98 2019-08-24 13:36:46.000 236 21263.63 326.46 43005.30 47976.01 2019-08-24 13:36:47.000 236 21263.65 326.50 43005.30 47976.02 2019-08-24 13:36:48.000 236 21263.67 326.51 43005.28 47976.01 2019-08-24 13:36:49.000 236 21263.69 326.52 43005.26 47976.04 2019-08-24 13:36:50.000 236 21263.72 326.51 43005.26 47976.06 2019-08-24 13:36:51.000 236 21263.75 326.54 43005.27 47976.07 2019-08-24 13:36:52.000 236 21263.77 326.56 43005.27 47976.09 2019-08-24 13:36:53.000 236 21263.78 326.57 43005.29 47976.05 2019-08-24 13:36:54.000 236 21263.79 326.60 43005.26 47976.09 2019-08-24 13:36:55.000 236 21263.79 326.61 43005.24 47976.07 2019-08-24 13:36:56.000 236 21263.83 326.63 43005.24 47976.07 2019-08-24 13:36:57.000 236 21263.81 326.63 43005.19 47976.06 2019-08-24 13:36:58.000 236 21263.86 326.64 43005.16 47976.08 2019-08-24 13:36:59.000 236 21263.86 326.67 43005.16 47976.06 2019-08-24 13:37:00.000 236 21263.85 326.67 43005.12 47976.06 2019-08-24 13:37:01.000 236 21263.82 326.67 43005.13 47976.05 2019-08-24 13:37:02.000 236 21263.84 326.66 43005.14 47976.04 2019-08-24 13:37:03.000 236 21263.84 326.67 43005.14 47976.05 2019-08-24 13:37:04.000 236 21263.85 326.67 43005.12 47976.08 2019-08-24 13:37:05.000 236 21263.87 326.71 43005.11 47976.08 2019-08-24 13:37:06.000 236 21263.85 326.72 43005.13 47976.05 2019-08-24 13:37:07.000 236 21263.86 326.72 43005.13 47976.06 2019-08-24 13:37:08.000 236 21263.84 326.73 43005.12 47976.05 2019-08-24 13:37:09.000 236 21263.86 326.73 43005.13 47976.06 2019-08-24 13:37:10.000 236 21263.87 326.73 43005.13 47976.06 2019-08-24 13:37:11.000 236 21263.86 326.74 43005.15 47976.06 2019-08-24 13:37:12.000 236 21263.83 326.75 43005.16 47976.06 2019-08-24 13:37:13.000 236 21263.77 326.77 43005.16 47976.07 2019-08-24 13:37:14.000 236 21263.73 326.81 43005.11 47976.01 2019-08-24 13:37:15.000 236 21263.66 326.85 43005.09 47975.96 2019-08-24 13:37:16.000 236 21263.62 326.89 43005.09 47975.95 2019-08-24 13:37:17.000 236 21263.56 326.94 43005.06 47975.87 2019-08-24 13:37:18.000 236 21263.50 326.95 43005.05 47975.82 2019-08-24 13:37:19.000 236 21263.44 326.97 43005.00 47975.78 2019-08-24 13:37:20.000 236 21263.43 326.98 43004.94 47975.73 2019-08-24 13:37:21.000 236 21263.36 326.96 43004.95 47975.71 2019-08-24 13:37:22.000 236 21263.35 326.98 43004.94 47975.65 2019-08-24 13:37:23.000 236 21263.32 326.99 43004.92 47975.63 2019-08-24 13:37:24.000 236 21263.29 327.01 43004.91 47975.63 2019-08-24 13:37:25.000 236 21263.26 326.99 43004.91 47975.59 2019-08-24 13:37:26.000 236 21263.25 326.99 43004.92 47975.56 2019-08-24 13:37:27.000 236 21263.24 327.00 43004.92 47975.59 2019-08-24 13:37:28.000 236 21263.21 326.99 43004.91 47975.56 2019-08-24 13:37:29.000 236 21263.19 326.98 43004.92 47975.53 2019-08-24 13:37:30.000 236 21263.14 326.94 43004.90 47975.52 2019-08-24 13:37:31.000 236 21263.12 326.91 43004.88 47975.51 2019-08-24 13:37:32.000 236 21263.09 326.91 43004.91 47975.49 2019-08-24 13:37:33.000 236 21263.05 326.91 43004.91 47975.50 2019-08-24 13:37:34.000 236 21263.03 326.94 43004.91 47975.49 2019-08-24 13:37:35.000 236 21263.02 326.92 43004.91 47975.51 2019-08-24 13:37:36.000 236 21263.01 326.89 43004.91 47975.51 2019-08-24 13:37:37.000 236 21263.00 326.88 43004.93 47975.48 2019-08-24 13:37:38.000 236 21263.01 326.88 43004.94 47975.51 2019-08-24 13:37:39.000 236 21263.00 326.87 43004.93 47975.51 2019-08-24 13:37:40.000 236 21263.00 326.90 43004.93 47975.48 2019-08-24 13:37:41.000 236 21263.05 326.87 43004.94 47975.51 2019-08-24 13:37:42.000 236 21263.13 326.84 43004.96 47975.55 2019-08-24 13:37:43.000 236 21263.20 326.81 43004.99 47975.57 2019-08-24 13:37:44.000 236 21263.21 326.80 43005.00 47975.58 2019-08-24 13:37:45.000 236 21263.21 326.81 43004.98 47975.62 2019-08-24 13:37:46.000 236 21263.23 326.82 43004.99 47975.62 2019-08-24 13:37:47.000 236 21263.27 326.83 43005.01 47975.66 2019-08-24 13:37:48.000 236 21263.26 326.86 43004.96 47975.67 2019-08-24 13:37:49.000 236 21263.28 326.94 43004.90 47975.62 2019-08-24 13:37:50.000 236 21263.29 326.94 43004.86 47975.59 2019-08-24 13:37:51.000 236 21263.28 326.93 43004.91 47975.59 2019-08-24 13:37:52.000 236 21263.30 326.89 43004.88 47975.58 2019-08-24 13:37:53.000 236 21263.29 326.88 43004.91 47975.62 2019-08-24 13:37:54.000 236 21263.28 326.88 43004.91 47975.59 2019-08-24 13:37:55.000 236 21263.26 326.86 43004.93 47975.64 2019-08-24 13:37:56.000 236 21263.20 326.84 43004.94 47975.61 2019-08-24 13:37:57.000 236 21263.21 326.84 43004.97 47975.63 2019-08-24 13:37:58.000 236 21263.17 326.84 43004.96 47975.63 2019-08-24 13:37:59.000 236 21263.15 326.86 43004.95 47975.61 2019-08-24 13:38:00.000 236 21263.14 326.84 43004.96 47975.61 2019-08-24 13:38:01.000 236 21263.12 326.82 43004.98 47975.61 2019-08-24 13:38:02.000 236 21263.10 326.84 43004.96 47975.60 2019-08-24 13:38:03.000 236 21263.09 326.89 43004.97 47975.59 2019-08-24 13:38:04.000 236 21263.10 326.92 43004.98 47975.58 2019-08-24 13:38:05.000 236 21263.11 326.95 43004.95 47975.55 2019-08-24 13:38:06.000 236 21263.10 326.92 43004.94 47975.54 2019-08-24 13:38:07.000 236 21263.14 326.90 43004.91 47975.52 2019-08-24 13:38:08.000 236 21263.15 326.86 43004.95 47975.55 2019-08-24 13:38:09.000 236 21263.14 326.94 43004.94 47975.57 2019-08-24 13:38:10.000 236 21263.14 327.00 43004.89 47975.56 2019-08-24 13:38:11.000 236 21263.16 327.06 43004.83 47975.53 2019-08-24 13:38:12.000 236 21263.16 327.15 43004.78 47975.48 2019-08-24 13:38:13.000 236 21263.21 327.21 43004.73 47975.45 2019-08-24 13:38:14.000 236 21263.27 327.20 43004.69 47975.41 2019-08-24 13:38:15.000 236 21263.28 327.18 43004.67 47975.38 2019-08-24 13:38:16.000 236 21263.28 327.15 43004.67 47975.38 2019-08-24 13:38:17.000 236 21263.29 327.12 43004.67 47975.38 2019-08-24 13:38:18.000 236 21263.29 327.09 43004.69 47975.41 2019-08-24 13:38:19.000 236 21263.29 327.09 43004.66 47975.41 2019-08-24 13:38:20.000 236 21263.28 327.09 43004.68 47975.40 2019-08-24 13:38:21.000 236 21263.24 327.11 43004.68 47975.41 2019-08-24 13:38:22.000 236 21263.24 327.10 43004.69 47975.36 2019-08-24 13:38:23.000 236 21263.27 327.11 43004.66 47975.40 2019-08-24 13:38:24.000 236 21263.30 327.09 43004.65 47975.38 2019-08-24 13:38:25.000 236 21263.34 327.07 43004.68 47975.39 2019-08-24 13:38:26.000 236 21263.37 327.03 43004.69 47975.41 2019-08-24 13:38:27.000 236 21263.37 327.03 43004.69 47975.45 2019-08-24 13:38:28.000 236 21263.33 327.05 43004.68 47975.45 2019-08-24 13:38:29.000 236 21263.32 327.10 43004.70 47975.44 2019-08-24 13:38:30.000 236 21263.32 327.11 43004.70 47975.40 2019-08-24 13:38:31.000 236 21263.31 327.08 43004.68 47975.40 2019-08-24 13:38:32.000 236 21263.31 327.00 43004.69 47975.40 2019-08-24 13:38:33.000 236 21263.30 326.97 43004.70 47975.40 2019-08-24 13:38:34.000 236 21263.29 326.97 43004.73 47975.44 2019-08-24 13:38:35.000 236 21263.28 327.01 43004.73 47975.43 2019-08-24 13:38:36.000 236 21263.28 327.01 43004.75 47975.46 2019-08-24 13:38:37.000 236 21263.26 327.01 43004.77 47975.47 2019-08-24 13:38:38.000 236 21263.22 327.01 43004.82 47975.49 2019-08-24 13:38:39.000 236 21263.23 326.95 43004.82 47975.47 2019-08-24 13:38:40.000 236 21263.23 326.93 43004.81 47975.48 2019-08-24 13:38:41.000 236 21263.22 326.94 43004.83 47975.48 2019-08-24 13:38:42.000 236 21263.22 326.96 43004.84 47975.51 2019-08-24 13:38:43.000 236 21263.21 326.95 43004.86 47975.52 2019-08-24 13:38:44.000 236 21263.23 326.95 43004.88 47975.54 2019-08-24 13:38:45.000 236 21263.23 326.97 43004.86 47975.53 2019-08-24 13:38:46.000 236 21263.21 327.00 43004.85 47975.51 2019-08-24 13:38:47.000 236 21263.22 326.99 43004.85 47975.53 2019-08-24 13:38:48.000 236 21263.21 327.00 43004.83 47975.51 2019-08-24 13:38:49.000 236 21263.22 327.00 43004.84 47975.49 2019-08-24 13:38:50.000 236 21263.23 327.00 43004.84 47975.53 2019-08-24 13:38:51.000 236 21263.23 327.01 43004.81 47975.49 2019-08-24 13:38:52.000 236 21263.22 327.03 43004.85 47975.49 2019-08-24 13:38:53.000 236 21263.21 327.05 43004.85 47975.52 2019-08-24 13:38:54.000 236 21263.23 327.07 43004.85 47975.50 2019-08-24 13:38:55.000 236 21263.24 327.05 43004.89 47975.54 2019-08-24 13:38:56.000 236 21263.24 327.02 43004.87 47975.53 2019-08-24 13:38:57.000 236 21263.21 327.03 43004.88 47975.53 2019-08-24 13:38:58.000 236 21263.17 327.03 43004.85 47975.52 2019-08-24 13:38:59.000 236 21263.16 327.03 43004.90 47975.52 2019-08-24 13:39:00.000 236 21263.15 327.01 43004.92 47975.54 2019-08-24 13:39:01.000 236 21263.12 327.01 43004.92 47975.55 2019-08-24 13:39:02.000 236 21263.12 327.01 43004.93 47975.53 2019-08-24 13:39:03.000 236 21263.11 327.01 43004.94 47975.55 2019-08-24 13:39:04.000 236 21263.08 327.02 43004.94 47975.55 2019-08-24 13:39:05.000 236 21263.05 327.03 43004.94 47975.56 2019-08-24 13:39:06.000 236 21263.04 327.04 43005.00 47975.54 2019-08-24 13:39:07.000 236 21263.07 327.03 43004.97 47975.57 2019-08-24 13:39:08.000 236 21263.06 327.06 43004.96 47975.57 2019-08-24 13:39:09.000 236 21263.06 327.07 43004.96 47975.58 2019-08-24 13:39:10.000 236 21263.10 327.06 43004.98 47975.57 2019-08-24 13:39:11.000 236 21263.10 327.03 43004.98 47975.59 2019-08-24 13:39:12.000 236 21263.10 327.01 43005.01 47975.58 2019-08-24 13:39:13.000 236 21263.13 327.00 43005.03 47975.61 2019-08-24 13:39:14.000 236 21263.12 326.99 43005.02 47975.62 2019-08-24 13:39:15.000 236 21263.16 326.98 43005.05 47975.68 2019-08-24 13:39:16.000 236 21263.18 326.97 43005.09 47975.68 2019-08-24 13:39:17.000 236 21263.17 326.94 43005.09 47975.74 2019-08-24 13:39:18.000 236 21263.18 326.95 43005.13 47975.72 2019-08-24 13:39:19.000 236 21263.23 326.95 43005.13 47975.72 2019-08-24 13:39:20.000 236 21263.27 326.98 43005.08 47975.77 2019-08-24 13:39:21.000 236 21263.31 326.95 43005.10 47975.78 2019-08-24 13:39:22.000 236 21263.32 326.92 43005.12 47975.77 2019-08-24 13:39:23.000 236 21263.33 326.91 43005.15 47975.80 2019-08-24 13:39:24.000 236 21263.31 326.90 43005.15 47975.83 2019-08-24 13:39:25.000 236 21263.35 326.88 43005.13 47975.85 2019-08-24 13:39:26.000 236 21263.42 326.87 43005.20 47975.90 2019-08-24 13:39:27.000 236 21263.42 326.86 43005.23 47975.91 2019-08-24 13:39:28.000 236 21263.42 326.83 43005.22 47975.96 2019-08-24 13:39:29.000 236 21263.41 326.81 43005.20 47975.97 2019-08-24 13:39:30.000 236 21263.41 326.81 43005.22 47975.98 2019-08-24 13:39:31.000 236 21263.39 326.79 43005.28 47976.01 2019-08-24 13:39:32.000 236 21263.37 326.77 43005.30 47976.01 2019-08-24 13:39:33.000 236 21263.36 326.74 43005.33 47976.02 2019-08-24 13:39:34.000 236 21263.33 326.76 43005.39 47976.03 2019-08-24 13:39:35.000 236 21263.33 326.77 43005.41 47976.09 2019-08-24 13:39:36.000 236 21263.31 326.78 43005.43 47976.05 2019-08-24 13:39:37.000 236 21263.34 326.78 43005.42 47976.08 2019-08-24 13:39:38.000 236 21263.35 326.82 43005.41 47976.07 2019-08-24 13:39:39.000 236 21263.40 326.85 43005.39 47976.08 2019-08-24 13:39:40.000 236 21263.43 326.89 43005.38 47976.11 2019-08-24 13:39:41.000 236 21263.49 326.91 43005.38 47976.11 2019-08-24 13:39:42.000 236 21263.49 326.95 43005.32 47976.11 2019-08-24 13:39:43.000 236 21263.52 326.93 43005.33 47976.09 2019-08-24 13:39:44.000 236 21263.52 326.97 43005.30 47976.06 2019-08-24 13:39:45.000 236 21263.53 327.00 43005.26 47976.04 2019-08-24 13:39:46.000 236 21263.53 327.02 43005.27 47976.04 2019-08-24 13:39:47.000 236 21263.52 327.03 43005.26 47976.04 2019-08-24 13:39:48.000 236 21263.51 327.06 43005.22 47975.98 2019-08-24 13:39:49.000 236 21263.52 327.12 43005.18 47975.97 2019-08-24 13:39:50.000 236 21263.51 327.15 43005.14 47975.96 2019-08-24 13:39:51.000 236 21263.46 327.18 43005.15 47975.91 2019-08-24 13:39:52.000 236 21263.45 327.20 43005.14 47975.89 2019-08-24 13:39:53.000 236 21263.43 327.22 43005.09 47975.85 2019-08-24 13:39:54.000 236 21263.47 327.25 43005.08 47975.87 2019-08-24 13:39:55.000 236 21263.45 327.25 43005.06 47975.84 2019-08-24 13:39:56.000 236 21263.44 327.24 43005.04 47975.82 2019-08-24 13:39:57.000 236 21263.47 327.26 43005.06 47975.81 2019-08-24 13:39:58.000 236 21263.42 327.25 43005.07 47975.81 2019-08-24 13:39:59.000 236 21263.40 327.21 43005.04 47975.80 2019-08-24 13:40:00.000 236 21263.40 327.20 43005.06 47975.79 2019-08-24 13:40:01.000 236 21263.38 327.20 43005.07 47975.81 2019-08-24 13:40:02.000 236 21263.41 327.22 43005.06 47975.81 2019-08-24 13:40:03.000 236 21263.41 327.24 43005.10 47975.79 2019-08-24 13:40:04.000 236 21263.41 327.23 43005.09 47975.84 2019-08-24 13:40:05.000 236 21263.41 327.22 43005.07 47975.82 2019-08-24 13:40:06.000 236 21263.38 327.21 43005.08 47975.81 2019-08-24 13:40:07.000 236 21263.39 327.20 43005.05 47975.82 2019-08-24 13:40:08.000 236 21263.40 327.15 43005.09 47975.82 2019-08-24 13:40:09.000 236 21263.38 327.15 43005.09 47975.84 2019-08-24 13:40:10.000 236 21263.39 327.17 43005.12 47975.84 2019-08-24 13:40:11.000 236 21263.37 327.16 43005.13 47975.82 2019-08-24 13:40:12.000 236 21263.38 327.12 43005.14 47975.85 2019-08-24 13:40:13.000 236 21263.37 327.09 43005.13 47975.88 2019-08-24 13:40:14.000 236 21263.35 327.10 43005.15 47975.86 2019-08-24 13:40:15.000 236 21263.37 327.07 43005.17 47975.87 2019-08-24 13:40:16.000 236 21263.36 327.04 43005.22 47975.87 2019-08-24 13:40:17.000 236 21263.35 327.04 43005.23 47975.89 2019-08-24 13:40:18.000 236 21263.32 327.07 43005.20 47975.92 2019-08-24 13:40:19.000 236 21263.29 327.09 43005.16 47975.86 2019-08-24 13:40:20.000 236 21263.27 327.11 43005.20 47975.86 2019-08-24 13:40:21.000 236 21263.24 327.12 43005.16 47975.85 2019-08-24 13:40:22.000 236 21263.24 327.11 43005.15 47975.79 2019-08-24 13:40:23.000 236 21263.25 327.09 43005.13 47975.81 2019-08-24 13:40:24.000 236 21263.23 327.08 43005.17 47975.82 2019-08-24 13:40:25.000 236 21263.24 327.08 43005.17 47975.77 2019-08-24 13:40:26.000 236 21263.29 327.03 43005.17 47975.78 2019-08-24 13:40:27.000 236 21263.31 327.00 43005.18 47975.84 2019-08-24 13:40:28.000 236 21263.33 326.99 43005.20 47975.85 2019-08-24 13:40:29.000 236 21263.32 326.98 43005.23 47975.89 2019-08-24 13:40:30.000 236 21263.30 326.97 43005.23 47975.86 2019-08-24 13:40:31.000 236 21263.26 326.98 43005.24 47975.89 2019-08-24 13:40:32.000 236 21263.24 326.99 43005.22 47975.90 2019-08-24 13:40:33.000 236 21263.26 326.98 43005.23 47975.89 2019-08-24 13:40:34.000 236 21263.25 326.96 43005.27 47975.88 2019-08-24 13:40:35.000 236 21263.23 326.96 43005.26 47975.91 2019-08-24 13:40:36.000 236 21263.21 326.95 43005.25 47975.91 2019-08-24 13:40:37.000 236 21263.18 326.96 43005.25 47975.92 2019-08-24 13:40:38.000 236 21263.12 327.01 43005.26 47975.90 2019-08-24 13:40:39.000 236 21263.11 327.07 43005.23 47975.89 2019-08-24 13:40:40.000 236 21263.10 327.12 43005.21 47975.80 2019-08-24 13:40:41.000 236 21263.12 327.13 43005.17 47975.85 2019-08-24 13:40:42.000 236 21263.10 327.12 43005.14 47975.76 2019-08-24 13:40:43.000 236 21263.12 327.14 43005.14 47975.77 2019-08-24 13:40:44.000 236 21263.10 327.16 43005.08 47975.71 2019-08-24 13:40:45.000 236 21263.11 327.16 43005.08 47975.71 2019-08-24 13:40:46.000 236 21263.17 327.15 43005.08 47975.72 2019-08-24 13:40:47.000 236 21263.22 327.15 43005.10 47975.74 2019-08-24 13:40:48.000 236 21263.24 327.19 43005.09 47975.72 2019-08-24 13:40:49.000 236 21263.26 327.17 43005.13 47975.76 2019-08-24 13:40:50.000 236 21263.29 327.13 43005.13 47975.77 2019-08-24 13:40:51.000 236 21263.31 327.12 43005.11 47975.78 2019-08-24 13:40:52.000 236 21263.29 327.05 43005.15 47975.78 2019-08-24 13:40:53.000 236 21263.27 327.05 43005.17 47975.84 2019-08-24 13:40:54.000 236 21263.29 327.09 43005.19 47975.85 2019-08-24 13:40:55.000 236 21263.35 327.12 43005.18 47975.85 2019-08-24 13:40:56.000 236 21263.36 327.16 43005.14 47975.86 2019-08-24 13:40:57.000 236 21263.36 327.14 43005.15 47975.86 2019-08-24 13:40:58.000 236 21263.30 327.16 43005.13 47975.82 2019-08-24 13:40:59.000 236 21263.24 327.13 43005.15 47975.80 2019-08-24 13:41:00.000 236 21263.23 327.11 43005.16 47975.78 2019-08-24 13:41:01.000 236 21263.25 327.10 43005.17 47975.81 2019-08-24 13:41:02.000 236 21263.23 327.11 43005.17 47975.81 2019-08-24 13:41:03.000 236 21263.24 327.11 43005.14 47975.82 2019-08-24 13:41:04.000 236 21263.23 327.12 43005.18 47975.81 2019-08-24 13:41:05.000 236 21263.17 327.11 43005.23 47975.82 2019-08-24 13:41:06.000 236 21263.12 327.11 43005.17 47975.78 2019-08-24 13:41:07.000 236 21263.11 327.12 43005.19 47975.76 2019-08-24 13:41:08.000 236 21263.08 327.16 43005.18 47975.84 2019-08-24 13:41:09.000 236 21263.08 327.14 43005.20 47975.78 2019-08-24 13:41:10.000 236 21263.04 327.14 43005.22 47975.79 2019-08-24 13:41:11.000 236 21262.98 327.14 43005.23 47975.77 2019-08-24 13:41:12.000 236 21262.99 327.12 43005.26 47975.77 2019-08-24 13:41:13.000 236 21262.97 327.13 43005.25 47975.80 2019-08-24 13:41:14.000 236 21262.94 327.09 43005.25 47975.81 2019-08-24 13:41:15.000 236 21262.87 327.07 43005.30 47975.74 2019-08-24 13:41:16.000 236 21262.88 327.10 43005.29 47975.78 2019-08-24 13:41:17.000 236 21262.90 327.11 43005.29 47975.78 2019-08-24 13:41:18.000 236 21262.90 327.10 43005.32 47975.78 2019-08-24 13:41:19.000 236 21262.92 327.12 43005.33 47975.78 2019-08-24 13:41:20.000 236 21262.92 327.16 43005.30 47975.77 2019-08-24 13:41:21.000 236 21262.94 327.19 43005.27 47975.80 2019-08-24 13:41:22.000 236 21262.92 327.19 43005.28 47975.78 2019-08-24 13:41:23.000 236 21262.93 327.20 43005.27 47975.77 2019-08-24 13:41:24.000 236 21262.94 327.21 43005.25 47975.77 2019-08-24 13:41:25.000 236 21262.92 327.22 43005.27 47975.77 2019-08-24 13:41:26.000 236 21262.93 327.22 43005.24 47975.74 2019-08-24 13:41:27.000 236 21262.90 327.23 43005.22 47975.77 2019-08-24 13:41:28.000 236 21262.92 327.25 43005.26 47975.75 2019-08-24 13:41:29.000 236 21262.93 327.26 43005.20 47975.76 2019-08-24 13:41:30.000 236 21262.94 327.27 43005.22 47975.77 2019-08-24 13:41:31.000 236 21262.97 327.29 43005.22 47975.79 2019-08-24 13:41:32.000 236 21263.00 327.31 43005.18 47975.74 2019-08-24 13:41:33.000 236 21263.00 327.31 43005.19 47975.76 2019-08-24 13:41:34.000 236 21262.98 327.36 43005.19 47975.75 2019-08-24 13:41:35.000 236 21262.99 327.42 43005.13 47975.72 2019-08-24 13:41:36.000 236 21262.98 327.46 43005.11 47975.68 2019-08-24 13:41:37.000 236 21262.96 327.46 43005.09 47975.65 2019-08-24 13:41:38.000 236 21262.99 327.45 43005.04 47975.63 2019-08-24 13:41:39.000 236 21262.99 327.45 43005.01 47975.60 2019-08-24 13:41:40.000 236 21263.04 327.46 43005.01 47975.61 2019-08-24 13:41:41.000 236 21263.09 327.44 43004.99 47975.59 2019-08-24 13:41:42.000 236 21263.04 327.45 43005.00 47975.64 2019-08-24 13:41:43.000 236 21263.09 327.43 43005.02 47975.61 2019-08-24 13:41:44.000 236 21263.09 327.47 43005.00 47975.62 2019-08-24 13:41:45.000 236 21263.07 327.50 43005.02 47975.62 2019-08-24 13:41:46.000 236 21263.05 327.56 43004.98 47975.60 2019-08-24 13:41:47.000 236 21263.04 327.55 43004.98 47975.59 2019-08-24 13:41:48.000 236 21263.01 327.53 43004.97 47975.56 2019-08-24 13:41:49.000 236 21263.00 327.48 43004.98 47975.57 2019-08-24 13:41:50.000 236 21262.99 327.42 43005.02 47975.58 2019-08-24 13:41:51.000 236 21262.93 327.39 43005.01 47975.58 2019-08-24 13:41:52.000 236 21262.90 327.35 43005.03 47975.59 2019-08-24 13:41:53.000 236 21262.91 327.33 43005.05 47975.62 2019-08-24 13:41:54.000 236 21262.94 327.34 43005.08 47975.60 2019-08-24 13:41:55.000 236 21262.94 327.32 43005.11 47975.62 2019-08-24 13:41:56.000 236 21262.95 327.33 43005.08 47975.62 2019-08-24 13:41:57.000 236 21262.97 327.32 43005.07 47975.64 2019-08-24 13:41:58.000 236 21262.99 327.29 43005.09 47975.65 2019-08-24 13:41:59.000 236 21262.99 327.28 43005.08 47975.63 2019-08-24 13:42:00.000 236 21262.97 327.27 43005.07 47975.65 2019-08-24 13:42:01.000 236 21262.99 327.25 43005.06 47975.66 2019-08-24 13:42:02.000 236 21262.97 327.25 43005.09 47975.66 2019-08-24 13:42:03.000 236 21262.99 327.26 43005.10 47975.69 2019-08-24 13:42:04.000 236 21263.01 327.27 43005.11 47975.69 2019-08-24 13:42:05.000 236 21263.00 327.31 43005.09 47975.69 2019-08-24 13:42:06.000 236 21263.01 327.31 43005.05 47975.66 2019-08-24 13:42:07.000 236 21262.99 327.29 43005.06 47975.65 2019-08-24 13:42:08.000 236 21262.97 327.32 43005.09 47975.65 2019-08-24 13:42:09.000 236 21262.95 327.33 43005.10 47975.62 2019-08-24 13:42:10.000 236 21262.93 327.32 43005.10 47975.62 2019-08-24 13:42:11.000 236 21262.93 327.30 43005.08 47975.62 2019-08-24 13:42:12.000 236 21262.95 327.30 43005.10 47975.62 2019-08-24 13:42:13.000 236 21263.00 327.31 43005.11 47975.64 2019-08-24 13:42:14.000 236 21262.96 327.29 43005.13 47975.66 2019-08-24 13:42:15.000 236 21262.95 327.31 43005.12 47975.67 2019-08-24 13:42:16.000 236 21263.00 327.32 43005.13 47975.69 2019-08-24 13:42:17.000 236 21263.06 327.31 43005.14 47975.69 2019-08-24 13:42:18.000 236 21263.10 327.31 43005.11 47975.72 2019-08-24 13:42:19.000 236 21263.13 327.32 43005.11 47975.73 2019-08-24 13:42:20.000 236 21263.14 327.29 43005.11 47975.72 2019-08-24 13:42:21.000 236 21263.12 327.26 43005.13 47975.74 2019-08-24 13:42:22.000 236 21263.12 327.22 43005.11 47975.75 2019-08-24 13:42:23.000 236 21263.13 327.21 43005.11 47975.74 2019-08-24 13:42:24.000 236 21263.12 327.21 43005.12 47975.77 2019-08-24 13:42:25.000 236 21263.13 327.21 43005.10 47975.77 2019-08-24 13:42:26.000 236 21263.11 327.18 43005.16 47975.77 2019-08-24 13:42:27.000 236 21263.12 327.15 43005.19 47975.78 2019-08-24 13:42:28.000 236 21263.14 327.12 43005.20 47975.79 2019-08-24 13:42:29.000 236 21263.12 327.09 43005.22 47975.81 2019-08-24 13:42:30.000 236 21263.13 327.04 43005.26 47975.80 2019-08-24 13:42:31.000 236 21263.09 327.01 43005.30 47975.85 2019-08-24 13:42:32.000 236 21263.11 326.97 43005.32 47975.86 2019-08-24 13:42:33.000 236 21263.16 326.95 43005.34 47975.92 2019-08-24 13:42:34.000 236 21263.17 326.96 43005.39 47975.95 2019-08-24 13:42:35.000 236 21263.18 326.96 43005.37 47975.98 2019-08-24 13:42:36.000 236 21263.20 326.93 43005.42 47975.97 2019-08-24 13:42:37.000 236 21263.20 326.90 43005.43 47976.03 2019-08-24 13:42:38.000 236 21263.21 326.89 43005.43 47976.09 2019-08-24 13:42:39.000 236 21263.18 326.94 43005.46 47976.07 2019-08-24 13:42:40.000 236 21263.11 326.95 43005.43 47976.05 2019-08-24 13:42:41.000 236 21263.06 326.97 43005.36 47975.99 2019-08-24 13:42:42.000 236 21263.09 327.00 43005.29 47975.91 2019-08-24 13:42:43.000 236 21263.11 327.02 43005.27 47975.89 2019-08-24 13:42:44.000 236 21263.11 327.00 43005.22 47975.84 2019-08-24 13:42:45.000 236 21263.09 326.95 43005.20 47975.79 2019-08-24 13:42:46.000 236 21263.11 326.92 43005.18 47975.76 2019-08-24 13:42:47.000 236 21263.10 326.86 43005.16 47975.78 2019-08-24 13:42:48.000 236 21263.12 326.84 43005.15 47975.78 2019-08-24 13:42:49.000 236 21263.13 326.79 43005.15 47975.77 2019-08-24 13:42:50.000 236 21263.16 326.72 43005.19 47975.78 2019-08-24 13:42:51.000 236 21263.27 326.64 43005.26 47975.88 2019-08-24 13:42:52.000 236 21263.27 326.61 43005.35 47975.95 2019-08-24 13:42:53.000 236 21263.28 326.61 43005.39 47976.00 2019-08-24 13:42:54.000 236 21263.32 326.64 43005.43 47976.03 2019-08-24 13:42:55.000 236 21263.30 326.64 43005.43 47976.07 2019-08-24 13:42:56.000 236 21263.29 326.65 43005.47 47976.10 2019-08-24 13:42:57.000 236 21263.28 326.66 43005.49 47976.10 2019-08-24 13:42:58.000 236 21263.28 326.63 43005.50 47976.12 2019-08-24 13:42:59.000 236 21263.26 326.68 43005.50 47976.10 2019-08-24 13:43:00.000 236 21263.24 326.73 43005.47 47976.10 2019-08-24 13:43:01.000 236 21263.21 326.75 43005.44 47976.08 2019-08-24 13:43:02.000 236 21263.16 326.78 43005.43 47976.01 2019-08-24 13:43:03.000 236 21263.13 326.79 43005.40 47976.00 2019-08-24 13:43:04.000 236 21263.15 326.81 43005.40 47975.96 2019-08-24 13:43:05.000 236 21263.14 326.83 43005.38 47975.96 2019-08-24 13:43:06.000 236 21263.08 326.85 43005.34 47975.93 2019-08-24 13:43:07.000 236 21263.05 326.89 43005.30 47975.89 2019-08-24 13:43:08.000 236 21263.04 326.91 43005.28 47975.87 2019-08-24 13:43:09.000 236 21263.05 326.92 43005.26 47975.83 2019-08-24 13:43:10.000 236 21263.04 326.92 43005.23 47975.80 2019-08-24 13:43:11.000 236 21263.06 326.95 43005.19 47975.80 2019-08-24 13:43:12.000 236 21263.08 326.94 43005.19 47975.78 2019-08-24 13:43:13.000 236 21263.08 326.93 43005.18 47975.75 2019-08-24 13:43:14.000 236 21263.07 326.96 43005.19 47975.76 2019-08-24 13:43:15.000 236 21263.07 326.98 43005.16 47975.73 2019-08-24 13:43:16.000 236 21263.06 327.00 43005.15 47975.73 2019-08-24 13:43:17.000 236 21263.07 327.02 43005.17 47975.72 2019-08-24 13:43:18.000 236 21263.08 327.05 43005.16 47975.70 2019-08-24 13:43:19.000 236 21263.06 327.05 43005.10 47975.70 2019-08-24 13:43:20.000 236 21263.03 327.05 43005.12 47975.69 2019-08-24 13:43:21.000 236 21262.99 327.02 43005.14 47975.68 2019-08-24 13:43:22.000 236 21262.97 327.03 43005.12 47975.68 2019-08-24 13:43:23.000 236 21262.95 327.00 43005.14 47975.68 2019-08-24 13:43:24.000 236 21262.91 327.00 43005.18 47975.66 2019-08-24 13:43:25.000 236 21262.87 327.02 43005.15 47975.66 2019-08-24 13:43:26.000 236 21262.89 327.01 43005.15 47975.65 2019-08-24 13:43:27.000 236 21262.86 327.01 43005.16 47975.65 2019-08-24 13:43:28.000 236 21262.82 326.99 43005.18 47975.67 2019-08-24 13:43:29.000 236 21262.81 327.01 43005.22 47975.66 2019-08-24 13:43:30.000 236 21262.83 326.98 43005.22 47975.66 2019-08-24 13:43:31.000 236 21262.86 327.01 43005.21 47975.66 2019-08-24 13:43:32.000 236 21262.85 327.00 43005.20 47975.67 2019-08-24 13:43:33.000 236 21262.86 326.99 43005.18 47975.63 2019-08-24 13:43:34.000 236 21262.89 327.02 43005.23 47975.67 2019-08-24 13:43:35.000 236 21262.90 327.01 43005.26 47975.69 2019-08-24 13:43:36.000 236 21262.95 326.96 43005.23 47975.73 2019-08-24 13:43:37.000 236 21262.96 326.92 43005.27 47975.76 2019-08-24 13:43:38.000 236 21262.98 326.86 43005.29 47975.79 2019-08-24 13:43:39.000 236 21263.04 326.81 43005.33 47975.82 2019-08-24 13:43:40.000 236 21263.08 326.82 43005.39 47975.87 2019-08-24 13:43:41.000 236 21263.12 326.80 43005.43 47975.91 2019-08-24 13:43:42.000 236 21263.15 326.75 43005.41 47975.99 2019-08-24 13:43:43.000 236 21263.14 326.75 43005.45 47975.95 2019-08-24 13:43:44.000 236 21263.13 326.75 43005.46 47976.01 2019-08-24 13:43:45.000 236 21263.16 326.71 43005.50 47976.02 2019-08-24 13:43:46.000 236 21263.14 326.70 43005.54 47976.06 2019-08-24 13:43:47.000 236 21263.12 326.67 43005.56 47976.06 2019-08-24 13:43:48.000 236 21263.07 326.70 43005.56 47976.05 2019-08-24 13:43:49.000 236 21263.04 326.67 43005.57 47976.10 2019-08-24 13:43:50.000 236 21263.06 326.63 43005.61 47976.08 2019-08-24 13:43:51.000 236 21263.05 326.63 43005.59 47976.09 2019-08-24 13:43:52.000 236 21263.04 326.61 43005.61 47976.09 2019-08-24 13:43:53.000 236 21263.02 326.63 43005.58 47976.07 2019-08-24 13:43:54.000 236 21263.00 326.65 43005.57 47976.07 2019-08-24 13:43:55.000 236 21262.95 326.65 43005.57 47976.07 2019-08-24 13:43:56.000 236 21262.97 326.68 43005.59 47976.08 2019-08-24 13:43:57.000 236 21262.99 326.70 43005.62 47976.05 2019-08-24 13:43:58.000 236 21262.96 326.72 43005.61 47976.07 2019-08-24 13:43:59.000 236 21263.00 326.72 43005.57 47976.06 2019-08-24 13:44:00.000 236 21263.02 326.70 43005.57 47976.06 2019-08-24 13:44:01.000 236 21263.05 326.66 43005.56 47976.07 2019-08-24 13:44:02.000 236 21263.06 326.65 43005.59 47976.08 2019-08-24 13:44:03.000 236 21263.06 326.66 43005.60 47976.10 2019-08-24 13:44:04.000 236 21263.09 326.66 43005.59 47976.14 2019-08-24 13:44:05.000 236 21263.11 326.68 43005.62 47976.14 2019-08-24 13:44:06.000 236 21263.06 326.72 43005.60 47976.15 2019-08-24 13:44:07.000 236 21263.08 326.79 43005.57 47976.13 2019-08-24 13:44:08.000 236 21263.10 326.79 43005.54 47976.12 2019-08-24 13:44:09.000 236 21263.11 326.77 43005.51 47976.10 2019-08-24 13:44:10.000 236 21263.10 326.75 43005.52 47976.09 2019-08-24 13:44:11.000 236 21263.10 326.75 43005.51 47976.09 2019-08-24 13:44:12.000 236 21263.08 326.72 43005.51 47976.08 2019-08-24 13:44:13.000 236 21263.11 326.70 43005.54 47976.06 2019-08-24 13:44:14.000 236 21263.13 326.72 43005.51 47976.08 2019-08-24 13:44:15.000 236 21263.13 326.74 43005.51 47976.08 2019-08-24 13:44:16.000 236 21263.12 326.72 43005.50 47976.06 2019-08-24 13:44:17.000 236 21263.12 326.70 43005.47 47976.07 2019-08-24 13:44:18.000 236 21263.12 326.66 43005.50 47976.08 2019-08-24 13:44:19.000 236 21263.13 326.66 43005.56 47976.09 2019-08-24 13:44:20.000 236 21263.12 326.68 43005.56 47976.08 2019-08-24 13:44:21.000 236 21263.16 326.68 43005.56 47976.12 2019-08-24 13:44:22.000 236 21263.16 326.67 43005.58 47976.10 2019-08-24 13:44:23.000 236 21263.18 326.63 43005.58 47976.12 2019-08-24 13:44:24.000 236 21263.20 326.62 43005.58 47976.12 2019-08-24 13:44:25.000 236 21263.19 326.61 43005.62 47976.16 2019-08-24 13:44:26.000 236 21263.17 326.58 43005.66 47976.17 2019-08-24 13:44:27.000 236 21263.17 326.59 43005.70 47976.19 2019-08-24 13:44:28.000 236 21263.19 326.57 43005.73 47976.21 2019-08-24 13:44:29.000 236 21263.19 326.58 43005.72 47976.23 2019-08-24 13:44:30.000 236 21263.15 326.63 43005.74 47976.26 2019-08-24 13:44:31.000 236 21263.13 326.68 43005.72 47976.23 2019-08-24 13:44:32.000 236 21263.16 326.66 43005.67 47976.25 2019-08-24 13:44:33.000 236 21263.16 326.63 43005.71 47976.21 2019-08-24 13:44:34.000 236 21263.15 326.64 43005.69 47976.24 2019-08-24 13:44:35.000 236 21263.12 326.64 43005.69 47976.24 2019-08-24 13:44:36.000 236 21263.13 326.61 43005.69 47976.22 2019-08-24 13:44:37.000 236 21263.14 326.62 43005.72 47976.21 2019-08-24 13:44:38.000 236 21263.18 326.61 43005.71 47976.24 2019-08-24 13:44:39.000 236 21263.20 326.60 43005.73 47976.25 2019-08-24 13:44:40.000 236 21263.22 326.57 43005.74 47976.27 2019-08-24 13:44:41.000 236 21263.26 326.57 43005.75 47976.28 2019-08-24 13:44:42.000 236 21263.26 326.59 43005.74 47976.33 2019-08-24 13:44:43.000 236 21263.26 326.60 43005.76 47976.33 2019-08-24 13:44:44.000 236 21263.28 326.57 43005.75 47976.32 2019-08-24 13:44:45.000 236 21263.25 326.59 43005.75 47976.33 2019-08-24 13:44:46.000 236 21263.22 326.57 43005.75 47976.34 2019-08-24 13:44:47.000 236 21263.16 326.52 43005.78 47976.31 2019-08-24 13:44:48.000 236 21263.12 326.53 43005.81 47976.31 2019-08-24 13:44:49.000 236 21263.13 326.53 43005.83 47976.32 2019-08-24 13:44:50.000 236 21263.11 326.60 43005.79 47976.32 2019-08-24 13:44:51.000 236 21263.09 326.66 43005.78 47976.32 2019-08-24 13:44:52.000 236 21263.11 326.69 43005.78 47976.30 2019-08-24 13:44:53.000 236 21263.10 326.69 43005.75 47976.26 2019-08-24 13:44:54.000 236 21263.12 326.67 43005.73 47976.24 2019-08-24 13:44:55.000 236 21263.09 326.70 43005.72 47976.24 2019-08-24 13:44:56.000 236 21263.04 326.75 43005.72 47976.20 2019-08-24 13:44:57.000 236 21263.11 326.76 43005.70 47976.20 2019-08-24 13:44:58.000 236 21263.11 326.79 43005.68 47976.22 2019-08-24 13:44:59.000 236 21263.08 326.80 43005.64 47976.20 2019-08-24 13:45:00.000 236 21263.10 326.79 43005.64 47976.16 2019-08-24 13:45:01.000 236 21263.08 326.80 43005.65 47976.16 2019-08-24 13:45:02.000 236 21263.08 326.79 43005.63 47976.19 2019-08-24 13:45:03.000 236 21263.09 326.81 43005.65 47976.18 2019-08-24 13:45:04.000 236 21263.14 326.81 43005.65 47976.19 2019-08-24 13:45:05.000 236 21263.18 326.83 43005.63 47976.17 2019-08-24 13:45:06.000 236 21263.18 326.84 43005.62 47976.17 2019-08-24 13:45:07.000 236 21263.17 326.84 43005.62 47976.16 2019-08-24 13:45:08.000 236 21263.18 326.84 43005.64 47976.17 2019-08-24 13:45:09.000 236 21263.19 326.84 43005.63 47976.17 2019-08-24 13:45:10.000 236 21263.16 326.87 43005.61 47976.17 2019-08-24 13:45:11.000 236 21263.13 326.93 43005.59 47976.15 2019-08-24 13:45:12.000 236 21263.10 327.00 43005.56 47976.11 2019-08-24 13:45:13.000 236 21263.08 327.07 43005.50 47976.08 2019-08-24 13:45:14.000 236 21263.05 327.09 43005.48 47976.03 2019-08-24 13:45:15.000 236 21263.03 327.02 43005.45 47975.97 2019-08-24 13:45:16.000 236 21263.03 327.00 43005.45 47976.01 2019-08-24 13:45:17.000 236 21262.99 327.01 43005.48 47975.94 2019-08-24 13:45:18.000 236 21262.98 327.11 43005.45 47975.99 2019-08-24 13:45:19.000 236 21262.98 327.14 43005.43 47975.93 2019-08-24 13:45:20.000 236 21262.94 327.13 43005.40 47975.91 2019-08-24 13:45:21.000 236 21262.96 327.06 43005.41 47975.87 2019-08-24 13:45:22.000 236 21262.97 327.01 43005.48 47975.92 2019-08-24 13:45:23.000 236 21262.99 326.97 43005.53 47975.92 2019-08-24 13:45:24.000 236 21263.04 326.96 43005.50 47975.99 2019-08-24 13:45:25.000 236 21263.07 326.93 43005.53 47975.98 2019-08-24 13:45:26.000 236 21263.09 326.93 43005.54 47976.04 2019-08-24 13:45:27.000 236 21263.10 326.92 43005.55 47976.04 2019-08-24 13:45:28.000 236 21263.11 326.90 43005.56 47976.08 2019-08-24 13:45:29.000 236 21263.14 326.86 43005.58 47976.12 2019-08-24 13:45:30.000 236 21263.11 326.88 43005.60 47976.14 2019-08-24 13:45:31.000 236 21263.12 326.87 43005.61 47976.17 2019-08-24 13:45:32.000 236 21263.12 326.86 43005.62 47976.21 2019-08-24 13:45:33.000 236 21263.14 326.86 43005.66 47976.20 2019-08-24 13:45:34.000 236 21263.15 326.88 43005.67 47976.21 2019-08-24 13:45:35.000 236 21263.15 326.85 43005.69 47976.25 2019-08-24 13:45:36.000 236 21263.15 326.86 43005.73 47976.24 2019-08-24 13:45:37.000 236 21263.17 326.84 43005.74 47976.29 2019-08-24 13:45:38.000 236 21263.16 326.82 43005.75 47976.31 2019-08-24 13:45:39.000 236 21263.16 326.82 43005.80 47976.29 2019-08-24 13:45:40.000 236 21263.15 326.80 43005.79 47976.33 2019-08-24 13:45:41.000 236 21263.13 326.76 43005.83 47976.34 2019-08-24 13:45:42.000 236 21263.11 326.76 43005.87 47976.36 2019-08-24 13:45:43.000 236 21263.14 326.77 43005.89 47976.38 2019-08-24 13:45:44.000 236 21263.12 326.79 43005.89 47976.40 2019-08-24 13:45:45.000 236 21263.12 326.81 43005.88 47976.39 2019-08-24 13:45:46.000 236 21263.11 326.80 43005.87 47976.39 2019-08-24 13:45:47.000 236 21263.12 326.83 43005.86 47976.39 2019-08-24 13:45:48.000 236 21263.12 326.83 43005.87 47976.38 2019-08-24 13:45:49.000 236 21263.13 326.84 43005.87 47976.38 2019-08-24 13:45:50.000 236 21263.11 326.85 43005.87 47976.37 2019-08-24 13:45:51.000 236 21263.12 326.83 43005.87 47976.38 2019-08-24 13:45:52.000 236 21263.12 326.83 43005.87 47976.37 2019-08-24 13:45:53.000 236 21263.10 326.85 43005.87 47976.36 2019-08-24 13:45:54.000 236 21263.08 326.85 43005.86 47976.33 2019-08-24 13:45:55.000 236 21263.10 326.86 43005.85 47976.35 2019-08-24 13:45:56.000 236 21263.12 326.86 43005.87 47976.37 2019-08-24 13:45:57.000 236 21263.12 326.89 43005.85 47976.37 2019-08-24 13:45:58.000 236 21263.12 326.92 43005.81 47976.36 2019-08-24 13:45:59.000 236 21263.12 326.95 43005.78 47976.33 2019-08-24 13:46:00.000 236 21263.12 326.94 43005.81 47976.31 2019-08-24 13:46:01.000 236 21263.11 326.91 43005.81 47976.31 2019-08-24 13:46:02.000 236 21263.11 326.91 43005.83 47976.31 2019-08-24 13:46:03.000 236 21263.13 326.90 43005.82 47976.33 2019-08-24 13:46:04.000 236 21263.12 326.87 43005.85 47976.32 2019-08-24 13:46:05.000 236 21263.15 326.85 43005.84 47976.33 2019-08-24 13:46:06.000 236 21263.15 326.85 43005.86 47976.34 2019-08-24 13:46:07.000 236 21263.15 326.87 43005.86 47976.33 2019-08-24 13:46:08.000 236 21263.14 326.86 43005.82 47976.32 2019-08-24 13:46:09.000 236 21263.10 326.89 43005.82 47976.32 2019-08-24 13:46:10.000 236 21263.06 326.95 43005.80 47976.31 2019-08-24 13:46:11.000 236 21263.08 327.03 43005.77 47976.28 2019-08-24 13:46:12.000 236 21263.15 327.12 43005.72 47976.28 2019-08-24 13:46:13.000 236 21263.20 327.16 43005.67 47976.27 2019-08-24 13:46:14.000 236 21263.23 327.16 43005.65 47976.23 2019-08-24 13:46:15.000 236 21263.22 327.21 43005.59 47976.19 2019-08-24 13:46:16.000 236 21263.22 327.22 43005.57 47976.15 2019-08-24 13:46:17.000 236 21263.21 327.20 43005.54 47976.14 2019-08-24 13:46:18.000 236 21263.19 327.18 43005.55 47976.12 2019-08-24 13:46:19.000 236 21263.13 327.15 43005.56 47976.11 2019-08-24 13:46:20.000 236 21263.11 327.14 43005.55 47976.10 2019-08-24 13:46:21.000 236 21263.11 327.12 43005.59 47976.11 2019-08-24 13:46:22.000 236 21263.18 327.11 43005.61 47976.12 2019-08-24 13:46:23.000 236 21263.16 327.13 43005.62 47976.13 2019-08-24 13:46:24.000 236 21263.20 327.17 43005.60 47976.15 2019-08-24 13:46:25.000 236 21263.22 327.19 43005.57 47976.17 2019-08-24 13:46:26.000 236 21263.24 327.21 43005.55 47976.13 2019-08-24 13:46:27.000 236 21263.24 327.22 43005.53 47976.14 2019-08-24 13:46:28.000 236 21263.20 327.21 43005.49 47976.13 2019-08-24 13:46:29.000 236 21263.21 327.20 43005.52 47976.11 2019-08-24 13:46:30.000 236 21263.20 327.20 43005.55 47976.10 2019-08-24 13:46:31.000 236 21263.17 327.19 43005.56 47976.11 2019-08-24 13:46:32.000 236 21263.17 327.20 43005.53 47976.11 2019-08-24 13:46:33.000 236 21263.18 327.19 43005.52 47976.11 2019-08-24 13:46:34.000 236 21263.17 327.15 43005.55 47976.10 2019-08-24 13:46:35.000 236 21263.18 327.14 43005.55 47976.12 2019-08-24 13:46:36.000 236 21263.21 327.15 43005.58 47976.13 2019-08-24 13:46:37.000 236 21263.23 327.16 43005.60 47976.15 2019-08-24 13:46:38.000 236 21263.21 327.17 43005.62 47976.18 2019-08-24 13:46:39.000 236 21263.19 327.16 43005.60 47976.18 2019-08-24 13:46:40.000 236 21263.23 327.16 43005.61 47976.17 2019-08-24 13:46:41.000 236 21263.27 327.15 43005.63 47976.20 2019-08-24 13:46:42.000 236 21263.28 327.15 43005.61 47976.19 2019-08-24 13:46:43.000 236 21263.26 327.15 43005.62 47976.20 2019-08-24 13:46:44.000 236 21263.26 327.17 43005.63 47976.23 2019-08-24 13:46:45.000 236 21263.30 327.17 43005.60 47976.20 2019-08-24 13:46:46.000 236 21263.32 327.18 43005.56 47976.20 2019-08-24 13:46:47.000 236 21263.36 327.20 43005.56 47976.23 2019-08-24 13:46:48.000 236 21263.37 327.18 43005.59 47976.21 2019-08-24 13:46:49.000 236 21263.37 327.20 43005.59 47976.22 2019-08-24 13:46:50.000 236 21263.40 327.22 43005.60 47976.20 2019-08-24 13:46:51.000 236 21263.45 327.27 43005.57 47976.22 2019-08-24 13:46:52.000 236 21263.48 327.29 43005.52 47976.21 2019-08-24 13:46:53.000 236 21263.49 327.31 43005.54 47976.24 2019-08-24 13:46:54.000 236 21263.51 327.32 43005.55 47976.23 2019-08-24 13:46:55.000 236 21263.49 327.31 43005.54 47976.24 2019-08-24 13:46:56.000 236 21263.47 327.28 43005.57 47976.24 2019-08-24 13:46:57.000 236 21263.49 327.25 43005.56 47976.24 2019-08-24 13:46:58.000 236 21263.46 327.26 43005.56 47976.27 2019-08-24 13:46:59.000 236 21263.43 327.23 43005.60 47976.28 2019-08-24 13:47:00.000 236 21263.42 327.26 43005.62 47976.28 2019-08-24 13:47:01.000 236 21263.40 327.29 43005.62 47976.26 2019-08-24 13:47:02.000 236 21263.37 327.31 43005.62 47976.26 2019-08-24 13:47:03.000 236 21263.35 327.29 43005.63 47976.27 2019-08-24 13:47:04.000 236 21263.35 327.29 43005.66 47976.26 2019-08-24 13:47:05.000 236 21263.32 327.30 43005.66 47976.25 2019-08-24 13:47:06.000 236 21263.34 327.28 43005.65 47976.26 2019-08-24 13:47:07.000 236 21263.36 327.26 43005.68 47976.32 2019-08-24 13:47:08.000 236 21263.38 327.25 43005.67 47976.30 2019-08-24 13:47:09.000 236 21263.38 327.26 43005.70 47976.33 2019-08-24 13:47:10.000 236 21263.40 327.28 43005.69 47976.31 2019-08-24 13:47:11.000 236 21263.39 327.27 43005.70 47976.35 2019-08-24 13:47:12.000 236 21263.34 327.26 43005.72 47976.35 2019-08-24 13:47:13.000 236 21263.27 327.27 43005.76 47976.34 2019-08-24 13:47:14.000 236 21263.24 327.28 43005.76 47976.33 2019-08-24 13:47:15.000 236 21263.24 327.24 43005.77 47976.35 2019-08-24 13:47:16.000 236 21263.26 327.25 43005.81 47976.36 2019-08-24 13:47:17.000 236 21263.22 327.31 43005.79 47976.37 2019-08-24 13:47:18.000 236 21263.21 327.29 43005.81 47976.38 2019-08-24 13:47:19.000 236 21263.18 327.29 43005.87 47976.39 2019-08-24 13:47:20.000 236 21263.15 327.30 43005.86 47976.36 2019-08-24 13:47:21.000 236 21263.17 327.26 43005.86 47976.37 2019-08-24 13:47:22.000 236 21263.13 327.27 43005.85 47976.37 2019-08-24 13:47:23.000 236 21263.14 327.26 43005.85 47976.37 2019-08-24 13:47:24.000 236 21263.18 327.27 43005.83 47976.38 2019-08-24 13:47:25.000 236 21263.19 327.28 43005.82 47976.35 2019-08-24 13:47:26.000 236 21263.17 327.30 43005.81 47976.37 2019-08-24 13:47:27.000 236 21263.17 327.25 43005.80 47976.34 2019-08-24 13:47:28.000 236 21263.17 327.27 43005.78 47976.33 2019-08-24 13:47:29.000 236 21263.10 327.27 43005.81 47976.32 2019-08-24 13:47:30.000 236 21263.06 327.24 43005.83 47976.31 2019-08-24 13:47:31.000 236 21263.05 327.25 43005.81 47976.30 2019-08-24 13:47:32.000 236 21263.02 327.27 43005.80 47976.30 2019-08-24 13:47:33.000 236 21263.05 327.28 43005.81 47976.26 2019-08-24 13:47:34.000 236 21263.01 327.29 43005.80 47976.30 2019-08-24 13:47:35.000 236 21263.00 327.28 43005.79 47976.28 2019-08-24 13:47:36.000 236 21262.99 327.25 43005.80 47976.27 2019-08-24 13:47:37.000 236 21262.97 327.25 43005.81 47976.25 2019-08-24 13:47:38.000 236 21262.97 327.25 43005.82 47976.25 2019-08-24 13:47:39.000 236 21262.95 327.27 43005.83 47976.28 2019-08-24 13:47:40.000 236 21262.94 327.26 43005.83 47976.24 2019-08-24 13:47:41.000 236 21262.93 327.27 43005.83 47976.22 2019-08-24 13:47:42.000 236 21262.93 327.25 43005.86 47976.20 2019-08-24 13:47:43.000 236 21262.91 327.23 43005.85 47976.24 2019-08-24 13:47:44.000 236 21262.91 327.22 43005.87 47976.24 2019-08-24 13:47:45.000 236 21262.90 327.23 43005.92 47976.22 2019-08-24 13:47:46.000 236 21262.88 327.25 43005.90 47976.22 2019-08-24 13:47:47.000 236 21262.82 327.27 43005.87 47976.23 2019-08-24 13:47:48.000 236 21262.85 327.27 43005.87 47976.20 2019-08-24 13:47:49.000 236 21262.79 327.31 43005.84 47976.20 2019-08-24 13:47:50.000 236 21262.73 327.30 43005.87 47976.15 2019-08-24 13:47:51.000 236 21262.67 327.28 43005.84 47976.14 2019-08-24 13:47:52.000 236 21262.66 327.26 43005.86 47976.12 2019-08-24 13:47:53.000 236 21262.61 327.25 43005.87 47976.11 2019-08-24 13:47:54.000 236 21262.56 327.25 43005.87 47976.08 2019-08-24 13:47:55.000 236 21262.56 327.25 43005.84 47976.11 2019-08-24 13:47:56.000 236 21262.60 327.26 43005.83 47976.07 2019-08-24 13:47:57.000 236 21262.62 327.28 43005.81 47976.08 2019-08-24 13:47:58.000 236 21262.65 327.29 43005.83 47976.06 2019-08-24 13:47:59.000 236 21262.64 327.32 43005.78 47976.04 2019-08-24 13:48:00.000 236 21262.63 327.34 43005.76 47976.05 2019-08-24 13:48:01.000 236 21262.65 327.39 43005.71 47976.01 2019-08-24 13:48:02.000 236 21262.62 327.42 43005.68 47975.99 2019-08-24 13:48:03.000 236 21262.64 327.45 43005.66 47975.98 2019-08-24 13:48:04.000 236 21262.67 327.42 43005.65 47975.97 2019-08-24 13:48:05.000 236 21262.67 327.42 43005.65 47975.94 2019-08-24 13:48:06.000 236 21262.67 327.45 43005.66 47975.96 2019-08-24 13:48:07.000 236 21262.65 327.45 43005.66 47975.95 2019-08-24 13:48:08.000 236 21262.65 327.42 43005.69 47975.96 2019-08-24 13:48:09.000 236 21262.64 327.41 43005.68 47975.92 2019-08-24 13:48:10.000 236 21262.66 327.40 43005.69 47975.95 2019-08-24 13:48:11.000 236 21262.67 327.41 43005.71 47975.97 2019-08-24 13:48:12.000 236 21262.66 327.42 43005.71 47975.96 2019-08-24 13:48:13.000 236 21262.65 327.43 43005.73 47975.99 2019-08-24 13:48:14.000 236 21262.60 327.47 43005.72 47975.99 2019-08-24 13:48:15.000 236 21262.65 327.48 43005.73 47975.97 2019-08-24 13:48:16.000 236 21262.66 327.50 43005.70 47975.97 2019-08-24 13:48:17.000 236 21262.64 327.50 43005.71 47975.94 2019-08-24 13:48:18.000 236 21262.65 327.53 43005.69 47975.96 2019-08-24 13:48:19.000 236 21262.63 327.53 43005.64 47975.97 2019-08-24 13:48:20.000 236 21262.61 327.56 43005.67 47975.92 2019-08-24 13:48:21.000 236 21262.62 327.54 43005.65 47975.91 2019-08-24 13:48:22.000 236 21262.58 327.54 43005.65 47975.89 2019-08-24 13:48:23.000 236 21262.56 327.56 43005.63 47975.88 2019-08-24 13:48:24.000 236 21262.54 327.58 43005.69 47975.86 2019-08-24 13:48:25.000 236 21262.53 327.61 43005.67 47975.89 2019-08-24 13:48:26.000 236 21262.46 327.67 43005.66 47975.87 2019-08-24 13:48:27.000 236 21262.42 327.70 43005.67 47975.85 2019-08-24 13:48:28.000 236 21262.34 327.81 43005.61 47975.81 2019-08-24 13:48:29.000 236 21262.22 328.05 43005.51 47975.70 2019-08-24 13:48:30.000 236 21262.13 328.17 43005.40 47975.59 2019-08-24 13:48:31.000 236 21262.07 328.20 43005.31 47975.45 2019-08-24 13:48:32.000 236 21262.04 328.23 43005.23 47975.34 2019-08-24 13:48:33.000 236 21262.02 328.20 43005.19 47975.26 2019-08-24 13:48:34.000 236 21261.99 328.24 43005.17 47975.23 2019-08-24 13:48:35.000 236 21261.99 328.31 43005.16 47975.17 2019-08-24 13:48:36.000 236 21261.96 328.24 43005.17 47975.16 2019-08-24 13:48:37.000 236 21261.96 328.19 43005.17 47975.15 2019-08-24 13:48:38.000 236 21261.94 328.12 43005.20 47975.15 2019-08-24 13:48:39.000 236 21261.95 328.03 43005.24 47975.19 2019-08-24 13:48:40.000 236 21261.97 328.01 43005.24 47975.23 2019-08-24 13:48:41.000 236 21261.92 328.03 43005.25 47975.27 2019-08-24 13:48:42.000 236 21261.91 328.06 43005.31 47975.29 2019-08-24 13:48:43.000 236 21261.87 328.06 43005.33 47975.29 2019-08-24 13:48:44.000 236 21261.86 327.98 43005.35 47975.26 2019-08-24 13:48:45.000 236 21261.82 327.97 43005.36 47975.27 2019-08-24 13:48:46.000 236 21261.83 327.98 43005.38 47975.26 2019-08-24 13:48:47.000 236 21261.82 328.01 43005.37 47975.29 2019-08-24 13:48:48.000 236 21261.79 328.02 43005.35 47975.27 2019-08-24 13:48:49.000 236 21261.76 328.03 43005.28 47975.23 2019-08-24 13:48:50.000 236 21261.77 328.01 43005.31 47975.23 2019-08-24 13:48:51.000 236 21261.76 328.00 43005.31 47975.24 2019-08-24 13:48:52.000 236 21261.74 328.00 43005.28 47975.21 2019-08-24 13:48:53.000 236 21261.74 328.02 43005.27 47975.21 2019-08-24 13:48:54.000 236 21261.74 328.01 43005.30 47975.20 2019-08-24 13:48:55.000 236 21261.78 327.96 43005.33 47975.22 2019-08-24 13:48:56.000 236 21261.81 327.88 43005.38 47975.26 2019-08-24 13:48:57.000 236 21261.83 327.82 43005.43 47975.30 2019-08-24 13:48:58.000 236 21261.83 327.82 43005.48 47975.37 2019-08-24 13:48:59.000 236 21261.86 327.88 43005.51 47975.42 2019-08-24 13:49:00.000 236 21261.88 327.91 43005.51 47975.41 2019-08-24 13:49:01.000 236 21261.88 327.89 43005.51 47975.44 2019-08-24 13:49:02.000 236 21261.92 327.83 43005.54 47975.45 2019-08-24 13:49:03.000 236 21261.97 327.78 43005.60 47975.52 2019-08-24 13:49:04.000 236 21261.98 327.73 43005.66 47975.53 2019-08-24 13:49:05.000 236 21261.98 327.69 43005.66 47975.58 2019-08-24 13:49:06.000 236 21261.98 327.68 43005.63 47975.65 2019-08-24 13:49:07.000 236 21261.97 327.69 43005.71 47975.69 2019-08-24 13:49:08.000 236 21261.99 327.68 43005.75 47975.68 2019-08-24 13:49:09.000 236 21262.02 327.67 43005.74 47975.74 2019-08-24 13:49:10.000 236 21262.03 327.70 43005.79 47975.75 2019-08-24 13:49:11.000 236 21262.04 327.73 43005.76 47975.78 2019-08-24 13:49:12.000 236 21262.09 327.72 43005.74 47975.81 2019-08-24 13:49:13.000 236 21262.06 327.71 43005.78 47975.82 2019-08-24 13:49:14.000 236 21262.04 327.73 43005.79 47975.80 2019-08-24 13:49:15.000 236 21262.04 327.71 43005.79 47975.79 2019-08-24 13:49:16.000 236 21262.06 327.66 43005.77 47975.81 2019-08-24 13:49:17.000 236 21262.15 327.63 43005.78 47975.81 2019-08-24 13:49:18.000 236 21262.22 327.62 43005.80 47975.89 2019-08-24 13:49:19.000 236 21262.30 327.61 43005.81 47975.92 2019-08-24 13:49:20.000 236 21262.41 327.57 43005.82 47975.94 2019-08-24 13:49:21.000 236 21262.47 327.51 43005.84 47976.00 2019-08-24 13:49:22.000 236 21262.54 327.50 43005.88 47976.11 2019-08-24 13:49:23.000 236 21262.55 327.52 43005.92 47976.10 2019-08-24 13:49:24.000 236 21262.57 327.48 43005.91 47976.15 2019-08-24 13:49:25.000 236 21262.60 327.48 43005.91 47976.16 2019-08-24 13:49:26.000 236 21262.59 327.50 43005.92 47976.18 2019-08-24 13:49:27.000 236 21262.54 327.51 43005.91 47976.17 2019-08-24 13:49:28.000 236 21262.54 327.49 43005.92 47976.17 2019-08-24 13:49:29.000 236 21262.54 327.49 43005.93 47976.18 2019-08-24 13:49:30.000 236 21262.52 327.46 43005.92 47976.19 2019-08-24 13:49:31.000 236 21262.50 327.44 43005.91 47976.18 2019-08-24 13:49:32.000 236 21262.54 327.45 43005.92 47976.18 2019-08-24 13:49:33.000 236 21262.53 327.44 43005.91 47976.17 2019-08-24 13:49:34.000 236 21262.53 327.47 43005.91 47976.17 2019-08-24 13:49:35.000 236 21262.51 327.45 43005.88 47976.13 2019-08-24 13:49:36.000 236 21262.51 327.43 43005.86 47976.16 2019-08-24 13:49:37.000 236 21262.52 327.42 43005.87 47976.18 2019-08-24 13:49:38.000 236 21262.54 327.38 43005.88 47976.14 2019-08-24 13:49:39.000 236 21262.54 327.39 43005.90 47976.15 2019-08-24 13:49:40.000 236 21262.51 327.39 43005.93 47976.15 2019-08-24 13:49:41.000 236 21262.52 327.37 43005.97 47976.18 2019-08-24 13:49:42.000 236 21262.53 327.41 43005.98 47976.21 2019-08-24 13:49:43.000 236 21262.51 327.44 43005.97 47976.22 2019-08-24 13:49:44.000 236 21262.50 327.49 43005.96 47976.21 2019-08-24 13:49:45.000 236 21262.54 327.54 43005.93 47976.19 2019-08-24 13:49:46.000 236 21262.52 327.56 43005.90 47976.19 2019-08-24 13:49:47.000 236 21262.55 327.56 43005.87 47976.14 2019-08-24 13:49:48.000 236 21262.56 327.59 43005.86 47976.17 2019-08-24 13:49:49.000 236 21262.51 327.59 43005.87 47976.13 2019-08-24 13:49:50.000 236 21262.47 327.58 43005.86 47976.11 2019-08-24 13:49:51.000 236 21262.48 327.62 43005.86 47976.12 2019-08-24 13:49:52.000 236 21262.49 327.62 43005.88 47976.10 2019-08-24 13:49:53.000 236 21262.46 327.64 43005.86 47976.11 2019-08-24 13:49:54.000 236 21262.46 327.65 43005.87 47976.09 2019-08-24 13:49:55.000 236 21262.49 327.67 43005.86 47976.11 2019-08-24 13:49:56.000 236 21262.49 327.70 43005.89 47976.10 2019-08-24 13:49:57.000 236 21262.53 327.71 43005.85 47976.11 2019-08-24 13:49:58.000 236 21262.51 327.73 43005.82 47976.07 2019-08-24 13:49:59.000 236 21262.51 327.78 43005.82 47976.07 2019-08-24 13:50:00.000 236 21262.49 327.81 43005.80 47976.08 2019-08-24 13:50:01.000 236 21262.42 327.82 43005.77 47976.04 2019-08-24 13:50:02.000 236 21262.40 327.86 43005.76 47976.00 2019-08-24 13:50:03.000 236 21262.36 327.86 43005.76 47975.99 2019-08-24 13:50:04.000 236 21262.33 327.86 43005.75 47975.97 2019-08-24 13:50:05.000 236 21262.28 327.89 43005.71 47975.93 2019-08-24 13:50:06.000 236 21262.26 327.92 43005.72 47975.93 2019-08-24 13:50:07.000 236 21262.18 327.94 43005.72 47975.90 2019-08-24 13:50:08.000 236 21262.16 327.95 43005.69 47975.84 2019-08-24 13:50:09.000 236 21262.14 327.93 43005.73 47975.85 2019-08-24 13:50:10.000 236 21262.11 327.92 43005.75 47975.84 2019-08-24 13:50:11.000 236 21262.10 327.93 43005.73 47975.85 2019-08-24 13:50:12.000 236 21262.17 327.90 43005.75 47975.82 2019-08-24 13:50:13.000 236 21262.15 327.95 43005.74 47975.85 2019-08-24 13:50:14.000 236 21262.12 327.95 43005.72 47975.83 2019-08-24 13:50:15.000 236 21262.17 327.96 43005.73 47975.86 2019-08-24 13:50:16.000 236 21262.17 328.00 43005.72 47975.83 2019-08-24 13:50:17.000 236 21262.16 328.00 43005.69 47975.85 2019-08-24 13:50:18.000 236 21262.20 328.00 43005.69 47975.84 2019-08-24 13:50:19.000 236 21262.20 328.00 43005.71 47975.84 2019-08-24 13:50:20.000 236 21262.23 327.97 43005.71 47975.82 2019-08-24 13:50:21.000 236 21262.22 327.96 43005.74 47975.85 2019-08-24 13:50:22.000 236 21262.22 327.94 43005.73 47975.83 2019-08-24 13:50:23.000 236 21262.21 327.96 43005.73 47975.86 2019-08-24 13:50:24.000 236 21262.25 327.92 43005.73 47975.86 2019-08-24 13:50:25.000 236 21262.27 327.92 43005.74 47975.89 2019-08-24 13:50:26.000 236 21262.30 327.93 43005.74 47975.89 2019-08-24 13:50:27.000 236 21262.31 327.94 43005.73 47975.91 2019-08-24 13:50:28.000 236 21262.34 327.92 43005.75 47975.93 2019-08-24 13:50:29.000 236 21262.33 327.93 43005.76 47975.91 2019-08-24 13:50:30.000 236 21262.34 327.90 43005.78 47975.92 2019-08-24 13:50:31.000 236 21262.32 327.86 43005.78 47975.96 2019-08-24 13:50:32.000 236 21262.33 327.85 43005.81 47975.95 2019-08-24 13:50:33.000 236 21262.30 327.85 43005.83 47975.95 2019-08-24 13:50:34.000 236 21262.31 327.85 43005.83 47975.99 2019-08-24 13:50:35.000 236 21262.30 327.82 43005.86 47975.96 2019-08-24 13:50:36.000 236 21262.36 327.79 43005.91 47976.04 2019-08-24 13:50:37.000 236 21262.42 327.75 43005.94 47976.05 2019-08-24 13:50:38.000 236 21262.50 327.72 43005.98 47976.10 2019-08-24 13:50:39.000 236 21262.55 327.69 43005.98 47976.17 2019-08-24 13:50:40.000 236 21262.56 327.70 43005.97 47976.17 2019-08-24 13:50:41.000 236 21262.57 327.68 43005.98 47976.20 2019-08-24 13:50:42.000 236 21262.58 327.64 43006.00 47976.23 2019-08-24 13:50:43.000 236 21262.59 327.65 43005.99 47976.22 2019-08-24 13:50:44.000 236 21262.62 327.65 43006.03 47976.27 2019-08-24 13:50:45.000 236 21262.62 327.62 43006.02 47976.29 2019-08-24 13:50:46.000 236 21262.62 327.56 43006.04 47976.26 2019-08-24 13:50:47.000 236 21262.59 327.56 43006.07 47976.30 2019-08-24 13:50:48.000 236 21262.60 327.56 43006.07 47976.33 2019-08-24 13:50:49.000 236 21262.61 327.58 43006.06 47976.33 2019-08-24 13:50:50.000 236 21262.63 327.60 43006.05 47976.35 2019-08-24 13:50:51.000 236 21262.66 327.61 43006.06 47976.33 2019-08-24 13:50:52.000 236 21262.70 327.66 43006.05 47976.36 2019-08-24 13:50:53.000 236 21262.69 327.70 43006.01 47976.31 2019-08-24 13:50:54.000 236 21262.70 327.71 43006.05 47976.33 2019-08-24 13:50:55.000 236 21262.70 327.70 43006.07 47976.35 2019-08-24 13:50:56.000 236 21262.68 327.67 43006.05 47976.34 2019-08-24 13:50:57.000 236 21262.67 327.67 43006.06 47976.31 2019-08-24 13:50:58.000 236 21262.65 327.65 43006.09 47976.35 2019-08-24 13:50:59.000 236 21262.61 327.63 43006.11 47976.34 2019-08-24 13:51:00.000 236 21262.62 327.62 43006.14 47976.36 2019-08-24 13:51:01.000 236 21262.62 327.62 43006.17 47976.35 2019-08-24 13:51:02.000 236 21262.61 327.62 43006.16 47976.41 2019-08-24 13:51:03.000 236 21262.63 327.65 43006.16 47976.38 2019-08-24 13:51:04.000 236 21262.61 327.66 43006.15 47976.40 2019-08-24 13:51:05.000 236 21262.61 327.67 43006.16 47976.40 2019-08-24 13:51:06.000 236 21262.60 327.66 43006.12 47976.39 2019-08-24 13:51:07.000 236 21262.57 327.63 43006.14 47976.40 2019-08-24 13:51:08.000 236 21262.60 327.61 43006.15 47976.38 2019-08-24 13:51:09.000 236 21262.60 327.60 43006.14 47976.40 2019-08-24 13:51:10.000 236 21262.58 327.60 43006.14 47976.38 2019-08-24 13:51:11.000 236 21262.59 327.60 43006.19 47976.41 2019-08-24 13:51:12.000 236 21262.61 327.60 43006.21 47976.43 2019-08-24 13:51:13.000 236 21262.64 327.62 43006.18 47976.45 2019-08-24 13:51:14.000 236 21262.66 327.62 43006.18 47976.47 2019-08-24 13:51:15.000 236 21262.71 327.64 43006.21 47976.48 2019-08-24 13:51:16.000 236 21262.74 327.64 43006.22 47976.49 2019-08-24 13:51:17.000 236 21262.82 327.65 43006.25 47976.54 2019-08-24 13:51:18.000 236 21262.87 327.65 43006.23 47976.55 2019-08-24 13:51:19.000 236 21262.87 327.66 43006.18 47976.55 2019-08-24 13:51:20.000 236 21262.87 327.65 43006.18 47976.56 2019-08-24 13:51:21.000 236 21262.84 327.66 43006.18 47976.54 2019-08-24 13:51:22.000 236 21262.83 327.68 43006.14 47976.53 2019-08-24 13:51:23.000 236 21262.80 327.68 43006.12 47976.51 2019-08-24 13:51:24.000 236 21262.80 327.68 43006.10 47976.48 2019-08-24 13:51:25.000 236 21262.83 327.69 43006.10 47976.46 2019-08-24 13:51:26.000 236 21262.83 327.67 43006.10 47976.46 2019-08-24 13:51:27.000 236 21262.81 327.71 43006.08 47976.44 2019-08-24 13:51:28.000 236 21262.81 327.70 43006.07 47976.41 2019-08-24 13:51:29.000 236 21262.78 327.74 43006.03 47976.40 2019-08-24 13:51:30.000 236 21262.77 327.77 43006.04 47976.35 2019-08-24 13:51:31.000 236 21262.78 327.79 43006.00 47976.34 2019-08-24 13:51:32.000 236 21262.76 327.78 43005.98 47976.34 2019-08-24 13:51:33.000 236 21262.69 327.80 43005.95 47976.30 2019-08-24 13:51:34.000 236 21262.69 327.84 43005.95 47976.27 2019-08-24 13:51:35.000 236 21262.72 327.85 43005.94 47976.25 2019-08-24 13:51:36.000 236 21262.74 327.86 43005.92 47976.25 2019-08-24 13:51:37.000 236 21262.72 327.92 43005.89 47976.26 2019-08-24 13:51:38.000 236 21262.75 327.92 43005.87 47976.25 2019-08-24 13:51:39.000 236 21262.75 327.91 43005.86 47976.18 2019-08-24 13:51:40.000 236 21262.74 327.93 43005.83 47976.18 2019-08-24 13:51:41.000 236 21262.74 327.94 43005.80 47976.17 2019-08-24 13:51:42.000 236 21262.72 327.89 43005.80 47976.15 2019-08-24 13:51:43.000 236 21262.74 327.85 43005.84 47976.15 2019-08-24 13:51:44.000 236 21262.75 327.80 43005.86 47976.19 2019-08-24 13:51:45.000 236 21262.74 327.78 43005.89 47976.20 2019-08-24 13:51:46.000 236 21262.74 327.78 43005.89 47976.21 2019-08-24 13:51:47.000 236 21262.73 327.82 43005.92 47976.24 2019-08-24 13:51:48.000 236 21262.69 327.81 43005.91 47976.22 2019-08-24 13:51:49.000 236 21262.68 327.83 43005.88 47976.21 2019-08-24 13:51:50.000 236 21262.66 327.83 43005.88 47976.18 2019-08-24 13:51:51.000 236 21262.65 327.84 43005.85 47976.18 2019-08-24 13:51:52.000 236 21262.61 327.83 43005.89 47976.17 2019-08-24 13:51:53.000 236 21262.60 327.80 43005.89 47976.17 2019-08-24 13:51:54.000 236 21262.55 327.80 43005.88 47976.19 2019-08-24 13:51:55.000 236 21262.52 327.79 43005.86 47976.15 2019-08-24 13:51:56.000 236 21262.52 327.81 43005.87 47976.12 2019-08-24 13:51:57.000 236 21262.51 327.79 43005.84 47976.12 2019-08-24 13:51:58.000 236 21262.49 327.78 43005.85 47976.10 2019-08-24 13:51:59.000 236 21262.49 327.79 43005.81 47976.11 2019-08-24 13:52:00.000 236 21262.48 327.82 43005.81 47976.08 2019-08-24 13:52:01.000 236 21262.44 327.84 43005.82 47976.07 2019-08-24 13:52:02.000 236 21262.46 327.86 43005.84 47976.04 2019-08-24 13:52:03.000 236 21262.47 327.88 43005.83 47976.04 2019-08-24 13:52:04.000 236 21262.45 327.90 43005.82 47976.03 2019-08-24 13:52:05.000 236 21262.50 327.90 43005.82 47976.04 2019-08-24 13:52:06.000 236 21262.52 327.92 43005.84 47976.05 2019-08-24 13:52:07.000 236 21262.58 327.98 43005.80 47976.08 2019-08-24 13:52:08.000 236 21262.62 327.99 43005.76 47976.08 2019-08-24 13:52:09.000 236 21262.62 328.07 43005.74 47976.04 2019-08-24 13:52:10.000 236 21262.65 328.11 43005.73 47976.04 2019-08-24 13:52:11.000 236 21262.68 328.08 43005.70 47976.03 2019-08-24 13:52:12.000 236 21262.70 328.01 43005.73 47976.05 2019-08-24 13:52:13.000 236 21262.70 327.96 43005.79 47976.04 2019-08-24 13:52:14.000 236 21262.72 327.94 43005.82 47976.10 2019-08-24 13:52:15.000 236 21262.71 327.96 43005.82 47976.11 2019-08-24 13:52:16.000 236 21262.76 327.98 43005.83 47976.13 2019-08-24 13:52:17.000 236 21262.80 328.00 43005.84 47976.16 2019-08-24 13:52:18.000 236 21262.76 328.02 43005.82 47976.18 2019-08-24 13:52:19.000 236 21262.77 328.03 43005.84 47976.16 2019-08-24 13:52:20.000 236 21262.79 328.02 43005.83 47976.19 2019-08-24 13:52:21.000 236 21262.83 327.98 43005.81 47976.22 2019-08-24 13:52:22.000 236 21262.82 328.01 43005.86 47976.23 2019-08-24 13:52:23.000 236 21262.83 327.99 43005.90 47976.23 2019-08-24 13:52:24.000 236 21262.82 328.00 43005.92 47976.25 2019-08-24 13:52:25.000 236 21262.83 328.01 43005.92 47976.26 2019-08-24 13:52:26.000 236 21262.84 328.02 43005.91 47976.28 2019-08-24 13:52:27.000 236 21262.86 328.00 43005.87 47976.27 2019-08-24 13:52:28.000 236 21262.84 328.06 43005.85 47976.26 2019-08-24 13:52:29.000 236 21262.87 328.04 43005.84 47976.25 2019-08-24 13:52:30.000 236 21262.85 328.08 43005.85 47976.26 2019-08-24 13:52:31.000 236 21262.86 328.09 43005.83 47976.23 2019-08-24 13:52:32.000 236 21262.87 328.10 43005.81 47976.22 2019-08-24 13:52:33.000 236 21262.86 328.09 43005.79 47976.22 2019-08-24 13:52:34.000 236 21262.86 328.07 43005.80 47976.21 2019-08-24 13:52:35.000 236 21262.90 328.07 43005.80 47976.20 2019-08-24 13:52:36.000 236 21262.90 328.06 43005.80 47976.19 2019-08-24 13:52:37.000 236 21262.93 328.04 43005.83 47976.22 2019-08-24 13:52:38.000 236 21262.97 328.03 43005.83 47976.25 2019-08-24 13:52:39.000 236 21262.97 328.05 43005.80 47976.24 2019-08-24 13:52:40.000 236 21263.01 328.04 43005.80 47976.24 2019-08-24 13:52:41.000 236 21263.00 328.04 43005.80 47976.27 2019-08-24 13:52:42.000 236 21262.98 328.02 43005.80 47976.23 2019-08-24 13:52:43.000 236 21263.01 328.00 43005.79 47976.27 2019-08-24 13:52:44.000 236 21263.03 328.02 43005.82 47976.29 2019-08-24 13:52:45.000 236 21263.01 328.00 43005.82 47976.28 2019-08-24 13:52:46.000 236 21262.97 328.01 43005.82 47976.27 2019-08-24 13:52:47.000 236 21262.97 328.01 43005.80 47976.26 2019-08-24 13:52:48.000 236 21262.96 328.00 43005.80 47976.22 2019-08-24 13:52:49.000 236 21262.96 328.01 43005.82 47976.26 2019-08-24 13:52:50.000 236 21262.99 328.00 43005.81 47976.25 2019-08-24 13:52:51.000 236 21263.01 328.02 43005.80 47976.23 2019-08-24 13:52:52.000 236 21263.01 328.03 43005.80 47976.28 2019-08-24 13:52:53.000 236 21263.04 328.02 43005.79 47976.27 2019-08-24 13:52:54.000 236 21263.05 328.03 43005.81 47976.27 2019-08-24 13:52:55.000 236 21263.02 328.00 43005.80 47976.29 2019-08-24 13:52:56.000 236 21263.01 328.00 43005.85 47976.30 2019-08-24 13:52:57.000 236 21263.01 328.01 43005.81 47976.29 2019-08-24 13:52:58.000 236 21262.99 328.00 43005.82 47976.30 2019-08-24 13:52:59.000 236 21262.95 328.01 43005.86 47976.30 2019-08-24 13:53:00.000 236 21262.95 328.00 43005.86 47976.29 2019-08-24 13:53:01.000 236 21262.95 327.99 43005.87 47976.29 2019-08-24 13:53:02.000 236 21262.91 327.98 43005.87 47976.28 2019-08-24 13:53:03.000 236 21262.88 327.98 43005.90 47976.27 2019-08-24 13:53:04.000 236 21262.85 327.95 43005.89 47976.28 2019-08-24 13:53:05.000 236 21262.88 327.98 43005.92 47976.30 2019-08-24 13:53:06.000 236 21262.90 327.98 43005.92 47976.30 2019-08-24 13:53:07.000 236 21262.93 327.98 43005.90 47976.30 2019-08-24 13:53:08.000 236 21262.93 327.98 43005.90 47976.33 2019-08-24 13:53:09.000 236 21262.93 327.96 43005.91 47976.31 2019-08-24 13:53:10.000 236 21262.97 327.94 43005.89 47976.34 2019-08-24 13:53:11.000 236 21262.99 327.96 43005.91 47976.34 2019-08-24 13:53:12.000 236 21263.03 327.96 43005.92 47976.35 2019-08-24 13:53:13.000 236 21263.06 327.97 43005.92 47976.36 2019-08-24 13:53:14.000 236 21263.08 327.99 43005.92 47976.38 2019-08-24 13:53:15.000 236 21263.05 328.00 43005.88 47976.37 2019-08-24 13:53:16.000 236 21263.06 328.03 43005.85 47976.35 2019-08-24 13:53:17.000 236 21263.04 328.04 43005.89 47976.34 2019-08-24 13:53:18.000 236 21263.06 328.05 43005.86 47976.34 2019-08-24 13:53:19.000 236 21263.02 328.05 43005.86 47976.30 2019-08-24 13:53:20.000 236 21262.99 328.04 43005.85 47976.32 2019-08-24 13:53:21.000 236 21262.92 328.07 43005.85 47976.29 2019-08-24 13:53:22.000 236 21262.90 328.07 43005.89 47976.31 2019-08-24 13:53:23.000 236 21262.90 328.13 43005.85 47976.30 2019-08-24 13:53:24.000 236 21262.92 328.16 43005.81 47976.28 2019-08-24 13:53:25.000 236 21262.98 328.16 43005.83 47976.28 2019-08-24 13:53:26.000 236 21262.95 328.20 43005.79 47976.25 2019-08-24 13:53:27.000 236 21262.91 328.23 43005.76 47976.23 2019-08-24 13:53:28.000 236 21262.91 328.24 43005.75 47976.23 2019-08-24 13:53:29.000 236 21262.92 328.17 43005.76 47976.19 2019-08-24 13:53:30.000 236 21262.96 328.13 43005.77 47976.19 2019-08-24 13:53:31.000 236 21262.95 328.09 43005.83 47976.20 2019-08-24 13:53:32.000 236 21262.94 328.07 43005.84 47976.22 2019-08-24 13:53:33.000 236 21262.92 328.06 43005.86 47976.25 2019-08-24 13:53:34.000 236 21262.88 328.07 43005.86 47976.24 2019-08-24 13:53:35.000 236 21262.86 328.06 43005.84 47976.24 2019-08-24 13:53:36.000 236 21262.87 328.00 43005.85 47976.23 2019-08-24 13:53:37.000 236 21262.84 327.95 43005.87 47976.24 2019-08-24 13:53:38.000 236 21262.88 327.93 43005.91 47976.29 2019-08-24 13:53:39.000 236 21262.89 327.90 43005.97 47976.31 2019-08-24 13:53:40.000 236 21262.84 327.89 43005.96 47976.30 2019-08-24 13:53:41.000 236 21262.78 327.93 43005.96 47976.30 2019-08-24 13:53:42.000 236 21262.78 327.94 43005.96 47976.33 2019-08-24 13:53:43.000 236 21262.82 327.98 43005.99 47976.34 2019-08-24 13:53:44.000 236 21262.88 328.01 43006.00 47976.34 2019-08-24 13:53:45.000 236 21262.91 328.05 43005.98 47976.38 2019-08-24 13:53:46.000 236 21262.93 328.06 43006.00 47976.39 2019-08-24 13:53:47.000 236 21262.95 328.05 43006.00 47976.40 2019-08-24 13:53:48.000 236 21262.97 328.05 43006.01 47976.43 2019-08-24 13:53:49.000 236 21263.00 328.03 43006.02 47976.46 2019-08-24 13:53:50.000 236 21263.03 327.97 43006.02 47976.45 2019-08-24 13:53:51.000 236 21263.04 327.92 43006.08 47976.51 2019-08-24 13:53:52.000 236 21263.08 327.91 43006.13 47976.54 2019-08-24 13:53:53.000 236 21263.06 327.92 43006.19 47976.61 2019-08-24 13:53:54.000 236 21263.09 327.90 43006.19 47976.63 2019-08-24 13:53:55.000 236 21263.05 327.92 43006.18 47976.66 2019-08-24 13:53:56.000 236 21263.03 327.92 43006.23 47976.64 2019-08-24 13:53:57.000 236 21263.05 327.92 43006.25 47976.68 2019-08-24 13:53:58.000 236 21263.07 327.92 43006.25 47976.66 2019-08-24 13:53:59.000 236 21263.07 327.94 43006.25 47976.70 2019-08-24 13:54:00.000 236 21263.07 327.94 43006.24 47976.69 2019-08-24 13:54:01.000 236 21263.07 327.92 43006.21 47976.71 2019-08-24 13:54:02.000 236 21263.09 327.90 43006.21 47976.67 2019-08-24 13:54:03.000 236 21263.09 327.88 43006.21 47976.67 2019-08-24 13:54:04.000 236 21263.06 327.89 43006.19 47976.68 2019-08-24 13:54:05.000 236 21263.05 327.88 43006.19 47976.65 2019-08-24 13:54:06.000 236 21263.03 327.89 43006.16 47976.63 2019-08-24 13:54:07.000 236 21263.04 327.89 43006.16 47976.61 2019-08-24 13:54:08.000 236 21263.04 327.88 43006.16 47976.63 2019-08-24 13:54:09.000 236 21263.04 327.90 43006.15 47976.61 2019-08-24 13:54:10.000 236 21263.05 327.91 43006.15 47976.61 2019-08-24 13:54:11.000 236 21263.05 327.95 43006.08 47976.59 2019-08-24 13:54:12.000 236 21263.07 327.97 43006.08 47976.57 2019-08-24 13:54:13.000 236 21263.05 327.96 43006.06 47976.55 2019-08-24 13:54:14.000 236 21263.07 327.94 43006.05 47976.52 2019-08-24 13:54:15.000 236 21263.08 327.92 43006.04 47976.52 2019-08-24 13:54:16.000 236 21263.09 327.91 43006.02 47976.53 2019-08-24 13:54:17.000 236 21263.09 327.92 43006.02 47976.53 2019-08-24 13:54:18.000 236 21263.11 327.91 43006.03 47976.52 2019-08-24 13:54:19.000 236 21263.08 327.92 43006.01 47976.52 2019-08-24 13:54:20.000 236 21263.08 327.91 43006.05 47976.56 2019-08-24 13:54:21.000 236 21263.14 327.90 43006.06 47976.57 2019-08-24 13:54:22.000 236 21263.14 327.91 43006.06 47976.57 2019-08-24 13:54:23.000 236 21263.17 327.92 43006.06 47976.56 2019-08-24 13:54:24.000 236 21263.18 327.92 43006.04 47976.58 2019-08-24 13:54:25.000 236 21263.19 327.89 43006.06 47976.58 2019-08-24 13:54:26.000 236 21263.17 327.88 43006.09 47976.58 2019-08-24 13:54:27.000 236 21263.15 327.92 43006.08 47976.60 2019-08-24 13:54:28.000 236 21263.13 327.95 43006.10 47976.60 2019-08-24 13:54:29.000 236 21263.11 327.99 43006.07 47976.57 2019-08-24 13:54:30.000 236 21263.12 328.02 43006.06 47976.57 2019-08-24 13:54:31.000 236 21263.12 328.08 43005.98 47976.52 2019-08-24 13:54:32.000 236 21263.13 328.09 43005.98 47976.53 2019-08-24 13:54:33.000 236 21263.13 328.10 43005.99 47976.51 2019-08-24 13:54:34.000 236 21263.15 328.11 43005.96 47976.49 2019-08-24 13:54:35.000 236 21263.16 328.08 43005.98 47976.49 2019-08-24 13:54:36.000 236 21263.17 328.09 43005.98 47976.49 2019-08-24 13:54:37.000 236 21263.16 328.10 43006.04 47976.50 2019-08-24 13:54:38.000 236 21263.15 328.15 43006.01 47976.49 2019-08-24 13:54:39.000 236 21263.20 328.17 43005.97 47976.53 2019-08-24 13:54:40.000 236 21263.18 328.18 43005.98 47976.51 2019-08-24 13:54:41.000 236 21263.19 328.20 43005.95 47976.50 2019-08-24 13:54:42.000 236 21263.18 328.19 43005.98 47976.50 2019-08-24 13:54:43.000 236 21263.20 328.20 43005.95 47976.50 2019-08-24 13:54:44.000 236 21263.20 328.20 43005.95 47976.53 2019-08-24 13:54:45.000 236 21263.17 328.24 43005.97 47976.49 2019-08-24 13:54:46.000 236 21263.16 328.25 43005.95 47976.47 2019-08-24 13:54:47.000 236 21263.16 328.29 43005.92 47976.45 2019-08-24 13:54:48.000 236 21263.13 328.33 43005.93 47976.43 2019-08-24 13:54:49.000 236 21263.14 328.30 43005.90 47976.41 2019-08-24 13:54:50.000 236 21263.14 328.30 43005.92 47976.43 2019-08-24 13:54:51.000 236 21263.14 328.30 43005.92 47976.40 2019-08-24 13:54:52.000 236 21263.11 328.31 43005.96 47976.44 2019-08-24 13:54:53.000 236 21263.11 328.31 43005.95 47976.42 2019-08-24 13:54:54.000 236 21263.09 328.29 43005.96 47976.41 2019-08-24 13:54:55.000 236 21263.05 328.30 43005.96 47976.43 2019-08-24 13:54:56.000 236 21263.04 328.30 43005.96 47976.44 2019-08-24 13:54:57.000 236 21263.07 328.28 43005.96 47976.41 2019-08-24 13:54:58.000 236 21263.07 328.28 43005.98 47976.43 2019-08-24 13:54:59.000 236 21263.06 328.27 43005.91 47976.44 2019-08-24 13:55:00.000 236 21263.05 328.24 43005.91 47976.42 2019-08-24 13:55:01.000 236 21263.04 328.22 43005.91 47976.40 2019-08-24 13:55:02.000 236 21263.05 328.20 43005.87 47976.40 2019-08-24 13:55:03.000 236 21263.06 328.17 43005.87 47976.37 2019-08-24 13:55:04.000 236 21263.11 328.16 43005.86 47976.39 2019-08-24 13:55:05.000 236 21263.11 328.16 43005.85 47976.38 2019-08-24 13:55:06.000 236 21263.07 328.18 43005.85 47976.36 2019-08-24 13:55:07.000 236 21263.08 328.13 43005.82 47976.39 2019-08-24 13:55:08.000 236 21263.05 328.11 43005.85 47976.36 2019-08-24 13:55:09.000 236 21263.06 328.10 43005.90 47976.36 2019-08-24 13:55:10.000 236 21263.03 328.07 43005.86 47976.36 2019-08-24 13:55:11.000 236 21263.00 328.05 43005.89 47976.38 2019-08-24 13:55:12.000 236 21262.99 328.03 43005.93 47976.38 2019-08-24 13:55:13.000 236 21262.99 328.03 43005.96 47976.40 2019-08-24 13:55:14.000 236 21262.98 328.02 43005.97 47976.38 2019-08-24 13:55:15.000 236 21262.95 328.01 43005.96 47976.40 2019-08-24 13:55:16.000 236 21262.97 328.00 43005.95 47976.38 2019-08-24 13:55:17.000 236 21262.95 328.04 43005.93 47976.40 2019-08-24 13:55:18.000 236 21262.92 328.07 43005.92 47976.36 2019-08-24 13:55:19.000 236 21262.91 328.07 43005.94 47976.36 2019-08-24 13:55:20.000 236 21262.89 328.04 43005.96 47976.35 2019-08-24 13:55:21.000 236 21262.88 328.04 43005.98 47976.33 2019-08-24 13:55:22.000 236 21262.88 328.09 43005.96 47976.35 2019-08-24 13:55:23.000 236 21262.89 328.15 43005.94 47976.34 2019-08-24 13:55:24.000 236 21262.84 328.20 43005.95 47976.33 2019-08-24 13:55:25.000 236 21262.85 328.21 43005.93 47976.36 2019-08-24 13:55:26.000 236 21262.83 328.21 43005.91 47976.32 2019-08-24 13:55:27.000 236 21262.81 328.21 43005.87 47976.29 2019-08-24 13:55:28.000 236 21262.80 328.20 43005.87 47976.25 2019-08-24 13:55:29.000 236 21262.83 328.18 43005.84 47976.24 2019-08-24 13:55:30.000 236 21262.82 328.17 43005.80 47976.20 2019-08-24 13:55:31.000 236 21262.82 328.14 43005.81 47976.23 2019-08-24 13:55:32.000 236 21262.85 328.11 43005.81 47976.21 2019-08-24 13:55:33.000 236 21262.87 328.10 43005.83 47976.20 2019-08-24 13:55:34.000 236 21262.92 328.11 43005.81 47976.25 2019-08-24 13:55:35.000 236 21262.92 328.11 43005.84 47976.23 2019-08-24 13:55:36.000 236 21262.95 328.07 43005.83 47976.24 2019-08-24 13:55:37.000 236 21262.98 328.03 43005.83 47976.30 2019-08-24 13:55:38.000 236 21262.98 327.98 43005.86 47976.27 2019-08-24 13:55:39.000 236 21263.01 327.97 43005.89 47976.34 2019-08-24 13:55:40.000 236 21263.06 327.96 43005.94 47976.38 2019-08-24 13:55:41.000 236 21263.07 327.98 43005.91 47976.37 2019-08-24 13:55:42.000 236 21263.08 327.95 43005.92 47976.40 2019-08-24 13:55:43.000 236 21263.05 327.93 43005.94 47976.42 2019-08-24 13:55:44.000 236 21263.04 327.92 43005.94 47976.42 2019-08-24 13:55:45.000 236 21263.03 327.98 43005.97 47976.41 2019-08-24 13:55:46.000 236 21263.04 328.01 43005.94 47976.37 2019-08-24 13:55:47.000 236 21263.06 328.04 43005.90 47976.40 2019-08-24 13:55:48.000 236 21263.08 328.05 43005.89 47976.34 2019-08-24 13:55:49.000 236 21263.07 328.07 43005.89 47976.37 2019-08-24 13:55:50.000 236 21263.08 328.06 43005.88 47976.36 2019-08-24 13:55:51.000 236 21263.10 328.05 43005.91 47976.37 2019-08-24 13:55:52.000 236 21263.14 328.06 43005.92 47976.40 2019-08-24 13:55:53.000 236 21263.16 328.10 43005.90 47976.40 2019-08-24 13:55:54.000 236 21263.19 328.10 43005.94 47976.44 2019-08-24 13:55:55.000 236 21263.20 328.11 43005.96 47976.44 2019-08-24 13:55:56.000 236 21263.23 328.10 43005.96 47976.49 2019-08-24 13:55:57.000 236 21263.26 328.10 43005.98 47976.51 2019-08-24 13:55:58.000 236 21263.24 328.10 43006.00 47976.55 2019-08-24 13:55:59.000 236 21263.28 328.08 43006.02 47976.54 2019-08-24 13:56:00.000 236 21263.29 328.07 43006.04 47976.57 2019-08-24 13:56:01.000 236 21263.30 328.07 43006.11 47976.60 2019-08-24 13:56:02.000 236 21263.33 328.03 43006.10 47976.60 2019-08-24 13:56:03.000 236 21263.34 328.00 43006.10 47976.64 2019-08-24 13:56:04.000 236 21263.33 327.98 43006.13 47976.66 2019-08-24 13:56:05.000 236 21263.34 327.93 43006.15 47976.66 2019-08-24 13:56:06.000 236 21263.34 327.95 43006.09 47976.68 2019-08-24 13:56:07.000 236 21263.36 327.95 43006.11 47976.68 2019-08-24 13:56:08.000 236 21263.33 327.91 43006.12 47976.69 2019-08-24 13:56:09.000 236 21263.33 327.89 43006.15 47976.69 2019-08-24 13:56:10.000 236 21263.33 327.90 43006.18 47976.72 2019-08-24 13:56:11.000 236 21263.30 327.88 43006.23 47976.68 2019-08-24 13:56:12.000 236 21263.30 327.87 43006.23 47976.74 2019-08-24 13:56:13.000 236 21263.32 327.87 43006.20 47976.76 2019-08-24 13:56:14.000 236 21263.31 327.90 43006.24 47976.76 2019-08-24 13:56:15.000 236 21263.31 327.92 43006.25 47976.78 2019-08-24 13:56:16.000 236 21263.30 327.94 43006.19 47976.77 2019-08-24 13:56:17.000 236 21263.29 327.99 43006.20 47976.74 2019-08-24 13:56:18.000 236 21263.30 327.99 43006.19 47976.73 2019-08-24 13:56:19.000 236 21263.24 328.03 43006.16 47976.70 2019-08-24 13:56:20.000 236 21263.24 328.03 43006.17 47976.70 2019-08-24 13:56:21.000 236 21263.23 328.04 43006.16 47976.67 2019-08-24 13:56:22.000 236 21263.21 328.01 43006.15 47976.65 2019-08-24 13:56:23.000 236 21263.18 328.03 43006.14 47976.66 2019-08-24 13:56:24.000 236 21263.18 328.05 43006.18 47976.67 2019-08-24 13:56:25.000 236 21263.19 328.06 43006.17 47976.65 2019-08-24 13:56:26.000 236 21263.17 328.07 43006.14 47976.64 2019-08-24 13:56:27.000 236 21263.17 328.09 43006.13 47976.64 2019-08-24 13:56:28.000 236 21263.16 328.10 43006.13 47976.60 2019-08-24 13:56:29.000 236 21263.14 328.11 43006.10 47976.60 2019-08-24 13:56:30.000 236 21263.15 328.12 43006.11 47976.56 2019-08-24 13:56:31.000 236 21263.13 328.17 43006.10 47976.58 2019-08-24 13:56:32.000 236 21263.07 328.19 43006.10 47976.55 2019-08-24 13:56:33.000 236 21263.09 328.17 43006.06 47976.50 2019-08-24 13:56:34.000 236 21263.06 328.15 43006.09 47976.52 2019-08-24 13:56:35.000 236 21263.02 328.13 43006.07 47976.51 2019-08-24 13:56:36.000 236 21263.03 328.17 43006.10 47976.52 2019-08-24 13:56:37.000 236 21263.02 328.14 43006.12 47976.51 2019-08-24 13:56:38.000 236 21262.98 328.11 43006.11 47976.51 2019-08-24 13:56:39.000 236 21262.95 328.09 43006.08 47976.49 2019-08-24 13:56:40.000 236 21262.95 328.07 43006.11 47976.50 2019-08-24 13:56:41.000 236 21262.94 328.06 43006.15 47976.51 2019-08-24 13:56:42.000 236 21262.89 328.02 43006.15 47976.52 2019-08-24 13:56:43.000 236 21262.86 328.00 43006.15 47976.52 2019-08-24 13:56:44.000 236 21262.86 328.02 43006.19 47976.51 2019-08-24 13:56:45.000 236 21262.86 328.01 43006.17 47976.51 2019-08-24 13:56:46.000 236 21262.85 327.98 43006.19 47976.52 2019-08-24 13:56:47.000 236 21262.85 327.98 43006.19 47976.54 2019-08-24 13:56:48.000 236 21262.85 328.05 43006.16 47976.50 2019-08-24 13:56:49.000 236 21262.84 328.15 43006.14 47976.49 2019-08-24 13:56:50.000 236 21262.83 328.16 43006.13 47976.46 2019-08-24 13:56:51.000 236 21262.84 328.19 43006.08 47976.43 2019-08-24 13:56:52.000 236 21262.83 328.19 43006.04 47976.39 2019-08-24 13:56:53.000 236 21262.86 328.21 43006.04 47976.40 2019-08-24 13:56:54.000 236 21262.92 328.23 43006.02 47976.38 2019-08-24 13:56:55.000 236 21262.94 328.24 43006.00 47976.41 2019-08-24 13:56:56.000 236 21262.95 328.24 43006.01 47976.40 2019-08-24 13:56:57.000 236 21263.01 328.21 43006.04 47976.44 2019-08-24 13:56:58.000 236 21263.05 328.15 43006.05 47976.46 2019-08-24 13:56:59.000 236 21263.08 328.10 43006.07 47976.49 2019-08-24 13:57:00.000 236 21263.15 328.04 43006.09 47976.54 2019-08-24 13:57:01.000 236 21263.19 327.97 43006.15 47976.63 2019-08-24 13:57:02.000 236 21263.25 327.96 43006.17 47976.67 2019-08-24 13:57:03.000 236 21263.34 327.94 43006.21 47976.76 2019-08-24 13:57:04.000 236 21263.37 327.93 43006.27 47976.79 2019-08-24 13:57:05.000 236 21263.41 327.89 43006.30 47976.83 2019-08-24 13:57:06.000 236 21263.42 327.85 43006.31 47976.87 2019-08-24 13:57:07.000 236 21263.43 327.88 43006.31 47976.90 2019-08-24 13:57:08.000 236 21263.43 327.87 43006.32 47976.93 2019-08-24 13:57:09.000 236 21263.45 327.87 43006.33 47976.92 2019-08-24 13:57:10.000 236 21263.51 327.83 43006.38 47976.95 2019-08-24 13:57:11.000 236 21263.52 327.81 43006.44 47977.01 2019-08-24 13:57:12.000 236 21263.53 327.81 43006.43 47977.02 2019-08-24 13:57:13.000 236 21263.53 327.82 43006.47 47977.05 2019-08-24 13:57:14.000 236 21263.53 327.82 43006.46 47977.08 2019-08-24 13:57:15.000 236 21263.49 327.83 43006.49 47977.06 2019-08-24 13:57:16.000 236 21263.44 327.92 43006.49 47977.08 2019-08-24 13:57:17.000 236 21263.41 328.07 43006.40 47977.04 2019-08-24 13:57:18.000 236 21263.36 328.19 43006.33 47976.97 2019-08-24 13:57:19.000 236 21263.35 328.27 43006.23 47976.87 2019-08-24 13:57:20.000 236 21263.29 328.33 43006.13 47976.78 2019-08-24 13:57:21.000 236 21263.21 328.39 43006.09 47976.72 2019-08-24 13:57:22.000 236 21263.20 328.36 43006.07 47976.65 2019-08-24 13:57:23.000 236 21263.19 328.36 43006.05 47976.58 2019-08-24 13:57:24.000 236 21263.22 328.33 43006.02 47976.55 2019-08-24 13:57:25.000 236 21263.21 328.35 43006.05 47976.56 2019-08-24 13:57:26.000 236 21263.19 328.38 43006.05 47976.55 2019-08-24 13:57:27.000 236 21263.20 328.37 43006.06 47976.54 2019-08-24 13:57:28.000 236 21263.22 328.36 43006.08 47976.55 2019-08-24 13:57:29.000 236 21263.24 328.34 43006.07 47976.56 2019-08-24 13:57:30.000 236 21263.18 328.33 43006.06 47976.55 2019-08-24 13:57:31.000 236 21263.16 328.32 43006.07 47976.52 2019-08-24 13:57:32.000 236 21263.13 328.28 43006.08 47976.54 2019-08-24 13:57:33.000 236 21263.14 328.25 43006.11 47976.54 2019-08-24 13:57:34.000 236 21263.13 328.27 43006.09 47976.54 2019-08-24 13:57:35.000 236 21263.06 328.22 43006.11 47976.50 2019-08-24 13:57:36.000 236 21263.04 328.23 43006.13 47976.50 2019-08-24 13:57:37.000 236 21263.03 328.26 43006.14 47976.51 2019-08-24 13:57:38.000 236 21263.02 328.26 43006.12 47976.47 2019-08-24 13:57:39.000 236 21262.98 328.22 43006.11 47976.46 2019-08-24 13:57:40.000 236 21262.94 328.20 43006.08 47976.45 2019-08-24 13:57:41.000 236 21262.92 328.19 43006.08 47976.43 2019-08-24 13:57:42.000 236 21262.87 328.20 43006.06 47976.42 2019-08-24 13:57:43.000 236 21262.82 328.25 43006.06 47976.39 2019-08-24 13:57:44.000 236 21262.84 328.27 43006.03 47976.36 2019-08-24 13:57:45.000 236 21262.81 328.31 43006.01 47976.34 2019-08-24 13:57:46.000 236 21262.76 328.29 43006.02 47976.33 2019-08-24 13:57:47.000 236 21262.76 328.27 43006.00 47976.29 2019-08-24 13:57:48.000 236 21262.78 328.25 43006.01 47976.32 2019-08-24 13:57:49.000 236 21262.84 328.26 43006.06 47976.31 2019-08-24 13:57:50.000 236 21262.89 328.24 43006.04 47976.36 2019-08-24 13:57:51.000 236 21262.90 328.22 43006.04 47976.36 2019-08-24 13:57:52.000 236 21262.94 328.17 43006.09 47976.43 2019-08-24 13:57:53.000 236 21262.95 328.16 43006.17 47976.45 2019-08-24 13:57:54.000 236 21262.97 328.14 43006.20 47976.50 2019-08-24 13:57:55.000 236 21263.00 328.14 43006.23 47976.55 2019-08-24 13:57:56.000 236 21263.04 328.12 43006.29 47976.60 2019-08-24 13:57:57.000 236 21263.03 328.10 43006.31 47976.61 2019-08-24 13:57:58.000 236 21263.05 328.06 43006.31 47976.67 2019-08-24 13:57:59.000 236 21263.06 328.06 43006.35 47976.70 2019-08-24 13:58:00.000 236 21263.05 328.09 43006.34 47976.69 2019-08-24 13:58:01.000 236 21263.10 328.06 43006.34 47976.71 2019-08-24 13:58:02.000 236 21263.11 328.05 43006.35 47976.72 2019-08-24 13:58:03.000 236 21263.09 328.05 43006.37 47976.73 2019-08-24 13:58:04.000 236 21263.09 328.04 43006.39 47976.75 2019-08-24 13:58:05.000 236 21263.10 328.04 43006.32 47976.72 2019-08-24 13:58:06.000 236 21263.06 328.04 43006.34 47976.75 2019-08-24 13:58:07.000 236 21263.06 328.03 43006.35 47976.76 2019-08-24 13:58:08.000 236 21263.06 328.01 43006.37 47976.74 2019-08-24 13:58:09.000 236 21263.06 328.01 43006.34 47976.75 2019-08-24 13:58:10.000 236 21263.06 328.04 43006.37 47976.74 2019-08-24 13:58:11.000 236 21263.05 328.03 43006.37 47976.74 2019-08-24 13:58:12.000 236 21263.05 328.03 43006.37 47976.77 2019-08-24 13:58:13.000 236 21262.98 328.07 43006.35 47976.71 2019-08-24 13:58:14.000 236 21262.97 328.09 43006.35 47976.70 2019-08-24 13:58:15.000 236 21262.95 328.11 43006.32 47976.69 2019-08-24 13:58:16.000 236 21262.92 328.10 43006.33 47976.66 2019-08-24 13:58:17.000 236 21262.90 328.09 43006.32 47976.64 2019-08-24 13:58:18.000 236 21262.95 328.08 43006.31 47976.63 2019-08-24 13:58:19.000 236 21262.94 328.07 43006.28 47976.64 2019-08-24 13:58:20.000 236 21262.89 328.05 43006.28 47976.62 2019-08-24 13:58:21.000 236 21262.90 328.02 43006.28 47976.63 2019-08-24 13:58:22.000 236 21262.90 328.04 43006.26 47976.65 2019-08-24 13:58:23.000 236 21262.89 328.08 43006.24 47976.62 2019-08-24 13:58:24.000 236 21262.91 328.10 43006.26 47976.63 2019-08-24 13:58:25.000 236 21262.89 328.12 43006.23 47976.63 2019-08-24 13:58:26.000 236 21262.88 328.12 43006.21 47976.62 2019-08-24 13:58:27.000 236 21262.86 328.12 43006.21 47976.61 2019-08-24 13:58:28.000 236 21262.83 328.14 43006.19 47976.61 2019-08-24 13:58:29.000 236 21262.80 328.22 43006.17 47976.57 2019-08-24 13:58:30.000 236 21262.78 328.29 43006.13 47976.51 2019-08-24 13:58:31.000 236 21262.75 328.29 43006.07 47976.45 2019-08-24 13:58:32.000 236 21262.72 328.32 43006.03 47976.38 2019-08-24 13:58:33.000 236 21262.69 328.36 43005.98 47976.37 2019-08-24 13:58:34.000 236 21262.74 328.35 43006.00 47976.34 2019-08-24 13:58:35.000 236 21262.73 328.35 43005.98 47976.34 2019-08-24 13:58:36.000 236 21262.71 328.36 43005.99 47976.29 2019-08-24 13:58:37.000 236 21262.70 328.34 43005.97 47976.25 2019-08-24 13:58:38.000 236 21262.69 328.32 43005.97 47976.30 2019-08-24 13:58:39.000 236 21262.64 328.29 43005.97 47976.28 2019-08-24 13:58:40.000 236 21262.63 328.28 43006.03 47976.26 2019-08-24 13:58:41.000 236 21262.62 328.30 43006.05 47976.27 2019-08-24 13:58:42.000 236 21262.61 328.34 43006.01 47976.28 2019-08-24 13:58:43.000 236 21262.60 328.37 43005.97 47976.28 2019-08-24 13:58:44.000 236 21262.59 328.39 43005.97 47976.27 2019-08-24 13:58:45.000 236 21262.63 328.38 43005.93 47976.27 2019-08-24 13:58:46.000 236 21262.66 328.37 43005.94 47976.24 2019-08-24 13:58:47.000 236 21262.68 328.38 43005.92 47976.25 2019-08-24 13:58:48.000 236 21262.71 328.36 43005.94 47976.24 2019-08-24 13:58:49.000 236 21262.72 328.35 43005.93 47976.27 2019-08-24 13:58:50.000 236 21262.72 328.35 43005.93 47976.25 2019-08-24 13:58:51.000 236 21262.71 328.33 43005.93 47976.26 2019-08-24 13:58:52.000 236 21262.75 328.30 43005.93 47976.30 2019-08-24 13:58:53.000 236 21262.76 328.30 43005.97 47976.32 2019-08-24 13:58:54.000 236 21262.82 328.28 43005.95 47976.31 2019-08-24 13:58:55.000 236 21262.81 328.26 43005.97 47976.32 2019-08-24 13:58:56.000 236 21262.83 328.24 43005.98 47976.35 2019-08-24 13:58:57.000 236 21262.84 328.22 43006.01 47976.36 2019-08-24 13:58:58.000 236 21262.82 328.21 43005.99 47976.36 2019-08-24 13:58:59.000 236 21262.87 328.20 43005.96 47976.40 2019-08-24 13:59:00.000 236 21262.86 328.21 43006.00 47976.41 2019-08-24 13:59:01.000 236 21262.87 328.17 43006.04 47976.40 2019-08-24 13:59:02.000 236 21262.84 328.13 43006.05 47976.41 2019-08-24 13:59:03.000 236 21262.84 328.13 43006.05 47976.39 2019-08-24 13:59:04.000 236 21262.81 328.14 43006.06 47976.44 2019-08-24 13:59:05.000 236 21262.80 328.14 43006.07 47976.43 2019-08-24 13:59:06.000 236 21262.79 328.14 43006.09 47976.41 2019-08-24 13:59:07.000 236 21262.77 328.18 43006.11 47976.41 2019-08-24 13:59:08.000 236 21262.70 328.17 43006.07 47976.41 2019-08-24 13:59:09.000 236 21262.68 328.14 43006.08 47976.41 2019-08-24 13:59:10.000 236 21262.64 328.11 43006.13 47976.40 2019-08-24 13:59:11.000 236 21262.62 328.09 43006.17 47976.40 2019-08-24 13:59:12.000 236 21262.63 328.09 43006.19 47976.46 2019-08-24 13:59:13.000 236 21262.69 328.13 43006.21 47976.48 2019-08-24 13:59:14.000 236 21262.71 328.16 43006.19 47976.46 2019-08-24 13:59:15.000 236 21262.69 328.19 43006.19 47976.48 2019-08-24 13:59:16.000 236 21262.68 328.20 43006.20 47976.47 2019-08-24 13:59:17.000 236 21262.70 328.21 43006.21 47976.45 2019-08-24 13:59:18.000 236 21262.69 328.19 43006.17 47976.46 2019-08-24 13:59:19.000 236 21262.68 328.15 43006.18 47976.43 2019-08-24 13:59:20.000 236 21262.67 328.16 43006.17 47976.41 2019-08-24 13:59:21.000 236 21262.68 328.15 43006.17 47976.42 2019-08-24 13:59:22.000 236 21262.70 328.14 43006.20 47976.45 2019-08-24 13:59:23.000 236 21262.73 328.13 43006.21 47976.44 2019-08-24 13:59:24.000 236 21262.78 328.09 43006.22 47976.48 2019-08-24 13:59:25.000 236 21262.80 328.06 43006.20 47976.50 2019-08-24 13:59:26.000 236 21262.80 328.04 43006.26 47976.54 2019-08-24 13:59:27.000 236 21262.80 328.04 43006.25 47976.55 2019-08-24 13:59:28.000 236 21262.82 328.02 43006.28 47976.59 2019-08-24 13:59:29.000 236 21262.83 328.02 43006.33 47976.59 2019-08-24 13:59:30.000 236 21262.82 328.06 43006.31 47976.61 2019-08-24 13:59:31.000 236 21262.80 328.05 43006.31 47976.63 2019-08-24 13:59:32.000 236 21262.85 328.06 43006.30 47976.63 2019-08-24 13:59:33.000 236 21262.83 328.06 43006.29 47976.61 2019-08-24 13:59:34.000 236 21262.79 328.06 43006.30 47976.61 2019-08-24 13:59:35.000 236 21262.75 328.09 43006.31 47976.58 2019-08-24 13:59:36.000 236 21262.72 328.13 43006.30 47976.57 2019-08-24 13:59:37.000 236 21262.73 328.11 43006.25 47976.55 2019-08-24 13:59:38.000 236 21262.75 328.11 43006.27 47976.55 2019-08-24 13:59:39.000 236 21262.73 328.11 43006.22 47976.57 2019-08-24 13:59:40.000 236 21262.72 328.14 43006.20 47976.52 2019-08-24 13:59:41.000 236 21262.72 328.15 43006.19 47976.52 2019-08-24 13:59:42.000 236 21262.71 328.12 43006.22 47976.48 2019-08-24 13:59:43.000 236 21262.68 328.10 43006.23 47976.50 2019-08-24 13:59:44.000 236 21262.64 328.11 43006.24 47976.50 2019-08-24 13:59:45.000 236 21262.65 328.12 43006.28 47976.48 2019-08-24 13:59:46.000 236 21262.63 328.09 43006.25 47976.47 2019-08-24 13:59:47.000 236 21262.65 328.09 43006.27 47976.48 2019-08-24 13:59:48.000 236 21262.64 328.08 43006.29 47976.51 2019-08-24 13:59:49.000 236 21262.63 328.07 43006.29 47976.48 2019-08-24 13:59:50.000 236 21262.59 328.09 43006.28 47976.48 2019-08-24 13:59:51.000 236 21262.55 328.06 43006.29 47976.49 2019-08-24 13:59:52.000 236 21262.57 328.04 43006.31 47976.53 2019-08-24 13:59:53.000 236 21262.54 328.05 43006.31 47976.50 2019-08-24 13:59:54.000 236 21262.54 328.04 43006.34 47976.50 2019-08-24 13:59:55.000 236 21262.52 328.04 43006.36 47976.52 2019-08-24 13:59:56.000 236 21262.51 328.05 43006.38 47976.54 2019-08-24 13:59:57.000 236 21262.49 328.04 43006.38 47976.54 2019-08-24 13:59:58.000 236 21262.52 328.03 43006.37 47976.55 2019-08-24 13:59:59.000 236 21262.53 328.04 43006.38 47976.56 2019-08-24 14:00:00.000 236 21262.58 328.05 43006.37 47976.60 2019-08-24 14:00:01.000 236 21262.58 328.03 43006.40 47976.59 2019-08-24 14:00:02.000 236 21262.58 328.00 43006.45 47976.62 2019-08-24 14:00:03.000 236 21262.57 327.98 43006.47 47976.65 2019-08-24 14:00:04.000 236 21262.62 327.93 43006.52 47976.65 2019-08-24 14:00:05.000 236 21262.62 327.91 43006.53 47976.70 2019-08-24 14:00:06.000 236 21262.62 327.89 43006.57 47976.73 2019-08-24 14:00:07.000 236 21262.63 327.84 43006.62 47976.75 2019-08-24 14:00:08.000 236 21262.67 327.87 43006.64 47976.78 2019-08-24 14:00:09.000 236 21262.73 327.87 43006.66 47976.85 2019-08-24 14:00:10.000 236 21262.73 327.85 43006.66 47976.87 2019-08-24 14:00:11.000 236 21262.75 327.84 43006.64 47976.88 2019-08-24 14:00:12.000 236 21262.75 327.85 43006.69 47976.92 2019-08-24 14:00:13.000 236 21262.72 327.86 43006.70 47976.92 2019-08-24 14:00:14.000 236 21262.72 327.85 43006.72 47976.93 2019-08-24 14:00:15.000 236 21262.71 327.83 43006.73 47976.93 2019-08-24 14:00:16.000 236 21262.69 327.82 43006.80 47976.93 2019-08-24 14:00:17.000 236 21262.68 327.85 43006.77 47976.95 2019-08-24 14:00:18.000 236 21262.68 327.86 43006.79 47976.98 2019-08-24 14:00:19.000 236 21262.71 327.92 43006.77 47976.97 2019-08-24 14:00:20.000 236 21262.74 327.94 43006.75 47976.95 2019-08-24 14:00:21.000 236 21262.74 327.95 43006.71 47976.97 2019-08-24 14:00:22.000 236 21262.75 327.97 43006.68 47976.93 2019-08-24 14:00:23.000 236 21262.74 327.98 43006.64 47976.93 2019-08-24 14:00:24.000 236 21262.73 327.97 43006.66 47976.91 2019-08-24 14:00:25.000 236 21262.73 328.00 43006.59 47976.86 2019-08-24 14:00:26.000 236 21262.70 328.01 43006.54 47976.81 2019-08-24 14:00:27.000 236 21262.71 328.00 43006.54 47976.78 2019-08-24 14:00:28.000 236 21262.67 327.99 43006.47 47976.75 2019-08-24 14:00:29.000 236 21262.69 327.97 43006.44 47976.73 2019-08-24 14:00:30.000 236 21262.69 327.96 43006.43 47976.69 2019-08-24 14:00:31.000 236 21262.67 328.01 43006.40 47976.67 2019-08-24 14:00:32.000 236 21262.69 327.99 43006.40 47976.66 2019-08-24 14:00:33.000 236 21262.68 327.99 43006.41 47976.64 2019-08-24 14:00:34.000 236 21262.65 328.02 43006.40 47976.64 2019-08-24 14:00:35.000 236 21262.60 328.05 43006.36 47976.63 2019-08-24 14:00:36.000 236 21262.56 328.07 43006.36 47976.61 2019-08-24 14:00:37.000 236 21262.53 328.09 43006.36 47976.56 2019-08-24 14:00:38.000 236 21262.51 328.10 43006.34 47976.54 2019-08-24 14:00:39.000 236 21262.47 328.14 43006.38 47976.50 2019-08-24 14:00:40.000 236 21262.46 328.17 43006.34 47976.50 2019-08-24 14:00:41.000 236 21262.42 328.18 43006.35 47976.48 2019-08-24 14:00:42.000 236 21262.38 328.20 43006.32 47976.46 2019-08-24 14:00:43.000 236 21262.36 328.23 43006.32 47976.45 2019-08-24 14:00:44.000 236 21262.37 328.24 43006.33 47976.40 2019-08-24 14:00:45.000 236 21262.36 328.26 43006.31 47976.38 2019-08-24 14:00:46.000 236 21262.38 328.25 43006.28 47976.37 2019-08-24 14:00:47.000 236 21262.41 328.25 43006.23 47976.38 2019-08-24 14:00:48.000 236 21262.39 328.26 43006.23 47976.39 2019-08-24 14:00:49.000 236 21262.40 328.24 43006.26 47976.40 2019-08-24 14:00:50.000 236 21262.40 328.24 43006.27 47976.38 2019-08-24 14:00:51.000 236 21262.42 328.24 43006.30 47976.39 2019-08-24 14:00:52.000 236 21262.47 328.21 43006.29 47976.42 2019-08-24 14:00:53.000 236 21262.47 328.22 43006.24 47976.40 2019-08-24 14:00:54.000 236 21262.49 328.23 43006.25 47976.43 2019-08-24 14:00:55.000 236 21262.51 328.25 43006.26 47976.42 2019-08-24 14:00:56.000 236 21262.51 328.29 43006.24 47976.42 2019-08-24 14:00:57.000 236 21262.54 328.29 43006.24 47976.43 2019-08-24 14:00:58.000 236 21262.54 328.33 43006.22 47976.40 2019-08-24 14:00:59.000 236 21262.55 328.36 43006.15 47976.40 2019-08-24 14:01:00.000 236 21262.54 328.35 43006.16 47976.37 2019-08-24 14:01:01.000 236 21262.53 328.35 43006.15 47976.37 2019-08-24 14:01:02.000 236 21262.54 328.35 43006.13 47976.34 2019-08-24 14:01:03.000 236 21262.54 328.32 43006.15 47976.36 2019-08-24 14:01:04.000 236 21262.50 328.33 43006.15 47976.34 2019-08-24 14:01:05.000 236 21262.53 328.31 43006.11 47976.33 2019-08-24 14:01:06.000 236 21262.52 328.36 43006.09 47976.32 2019-08-24 14:01:07.000 236 21262.51 328.41 43006.07 47976.31 2019-08-24 14:01:08.000 236 21262.46 328.42 43006.04 47976.27 2019-08-24 14:01:09.000 236 21262.44 328.41 43006.03 47976.27 2019-08-24 14:01:10.000 236 21262.44 328.42 43006.03 47976.22 2019-08-24 14:01:11.000 236 21262.43 328.42 43006.01 47976.20 2019-08-24 14:01:12.000 236 21262.46 328.41 43006.02 47976.21 2019-08-24 14:01:13.000 236 21262.45 328.44 43006.01 47976.20 2019-08-24 14:01:14.000 236 21262.47 328.48 43006.01 47976.17 2019-08-24 14:01:15.000 236 21262.45 328.52 43005.96 47976.18 2019-08-24 14:01:16.000 236 21262.40 328.54 43005.92 47976.15 2019-08-24 14:01:17.000 236 21262.40 328.54 43005.91 47976.12 2019-08-24 14:01:18.000 236 21262.42 328.50 43005.93 47976.10 2019-08-24 14:01:19.000 236 21262.42 328.51 43005.89 47976.08 2019-08-24 14:01:20.000 236 21262.43 328.51 43005.89 47976.07 2019-08-24 14:01:21.000 236 21262.40 328.52 43005.88 47976.06 2019-08-24 14:01:22.000 236 21262.39 328.49 43005.85 47976.04 2019-08-24 14:01:23.000 236 21262.38 328.49 43005.81 47976.05 2019-08-24 14:01:24.000 236 21262.42 328.46 43005.84 47976.03 2019-08-24 14:01:25.000 236 21262.43 328.45 43005.89 47976.00 2019-08-24 14:01:26.000 236 21262.39 328.47 43005.88 47976.03 2019-08-24 14:01:27.000 236 21262.39 328.43 43005.89 47976.02 2019-08-24 14:01:28.000 236 21262.39 328.43 43005.87 47976.01 2019-08-24 14:01:29.000 236 21262.38 328.44 43005.88 47976.04 2019-08-24 14:01:30.000 236 21262.43 328.43 43005.93 47976.03 2019-08-24 14:01:31.000 236 21262.45 328.36 43005.96 47976.08 2019-08-24 14:01:32.000 236 21262.45 328.31 43005.97 47976.09 2019-08-24 14:01:33.000 236 21262.45 328.28 43006.01 47976.12 2019-08-24 14:01:34.000 236 21262.44 328.28 43006.04 47976.15 2019-08-24 14:01:35.000 236 21262.42 328.29 43006.07 47976.20 2019-08-24 14:01:36.000 236 21262.46 328.33 43006.06 47976.21 2019-08-24 14:01:37.000 236 21262.48 328.39 43006.01 47976.21 2019-08-24 14:01:38.000 236 21262.51 328.43 43006.01 47976.23 2019-08-24 14:01:39.000 236 21262.53 328.39 43006.02 47976.23 2019-08-24 14:01:40.000 236 21262.56 328.36 43006.06 47976.24 2019-08-24 14:01:41.000 236 21262.56 328.34 43006.07 47976.26 2019-08-24 14:01:42.000 236 21262.58 328.31 43006.08 47976.31 2019-08-24 14:01:43.000 236 21262.63 328.30 43006.13 47976.33 2019-08-24 14:01:44.000 236 21262.62 328.28 43006.14 47976.36 2019-08-24 14:01:45.000 236 21262.65 328.30 43006.17 47976.38 2019-08-24 14:01:46.000 236 21262.67 328.33 43006.16 47976.41 2019-08-24 14:01:47.000 236 21262.66 328.34 43006.17 47976.40 2019-08-24 14:01:48.000 236 21262.67 328.32 43006.21 47976.42 2019-08-24 14:01:49.000 236 21262.68 328.29 43006.20 47976.44 2019-08-24 14:01:50.000 236 21262.70 328.27 43006.23 47976.48 2019-08-24 14:01:51.000 236 21262.73 328.24 43006.25 47976.49 2019-08-24 14:01:52.000 236 21262.72 328.23 43006.26 47976.49 2019-08-24 14:01:53.000 236 21262.77 328.19 43006.28 47976.52 2019-08-24 14:01:54.000 236 21262.75 328.19 43006.29 47976.57 2019-08-24 14:01:55.000 236 21262.77 328.19 43006.33 47976.56 2019-08-24 14:01:56.000 236 21262.81 328.16 43006.33 47976.58 2019-08-24 14:01:57.000 236 21262.84 328.16 43006.34 47976.62 2019-08-24 14:01:58.000 236 21262.83 328.14 43006.35 47976.62 2019-08-24 14:01:59.000 236 21262.83 328.12 43006.33 47976.63 2019-08-24 14:02:00.000 236 21262.87 328.11 43006.36 47976.68 2019-08-24 14:02:01.000 236 21262.88 328.10 43006.37 47976.67 2019-08-24 14:02:02.000 236 21262.91 328.10 43006.34 47976.71 2019-08-24 14:02:03.000 236 21262.94 328.10 43006.33 47976.71 2019-08-24 14:02:04.000 236 21262.95 328.10 43006.33 47976.70 2019-08-24 14:02:05.000 236 21262.96 328.07 43006.36 47976.72 2019-08-24 14:02:06.000 236 21262.99 328.09 43006.33 47976.72 2019-08-24 14:02:07.000 236 21262.97 328.09 43006.32 47976.73 2019-08-24 14:02:08.000 236 21262.98 328.08 43006.32 47976.71 2019-08-24 14:02:09.000 236 21262.95 328.08 43006.33 47976.70 2019-08-24 14:02:10.000 236 21262.95 328.04 43006.34 47976.70 2019-08-24 14:02:11.000 236 21262.89 328.04 43006.36 47976.67 2019-08-24 14:02:12.000 236 21262.86 328.05 43006.35 47976.67 2019-08-24 14:02:13.000 236 21262.87 328.03 43006.32 47976.69 2019-08-24 14:02:14.000 236 21262.81 328.03 43006.35 47976.66 2019-08-24 14:02:15.000 236 21262.79 328.06 43006.39 47976.68 2019-08-24 14:02:16.000 236 21262.77 328.08 43006.36 47976.64 2019-08-24 14:02:17.000 236 21262.77 328.08 43006.36 47976.63 2019-08-24 14:02:18.000 236 21262.73 328.11 43006.39 47976.66 2019-08-24 14:02:19.000 236 21262.70 328.10 43006.39 47976.65 2019-08-24 14:02:20.000 236 21262.69 328.14 43006.35 47976.65 2019-08-24 14:02:21.000 236 21262.70 328.18 43006.36 47976.63 2019-08-24 14:02:22.000 236 21262.73 328.18 43006.39 47976.61 2019-08-24 14:02:23.000 236 21262.71 328.18 43006.39 47976.62 2019-08-24 14:02:24.000 236 21262.65 328.20 43006.38 47976.63 2019-08-24 14:02:25.000 236 21262.67 328.16 43006.40 47976.62 2019-08-24 14:02:26.000 236 21262.67 328.15 43006.40 47976.61 2019-08-24 14:02:27.000 236 21262.65 328.16 43006.40 47976.63 2019-08-24 14:02:28.000 236 21262.63 328.16 43006.42 47976.63 2019-08-24 14:02:29.000 236 21262.62 328.14 43006.45 47976.63 2019-08-24 14:02:30.000 236 21262.61 328.16 43006.47 47976.62 2019-08-24 14:02:31.000 236 21262.61 328.16 43006.48 47976.65 2019-08-24 14:02:32.000 236 21262.61 328.12 43006.45 47976.66 2019-08-24 14:02:33.000 236 21262.61 328.09 43006.48 47976.69 2019-08-24 14:02:34.000 236 21262.59 328.05 43006.50 47976.66 2019-08-24 14:02:35.000 236 21262.61 328.02 43006.54 47976.70 2019-08-24 14:02:36.000 236 21262.65 327.99 43006.55 47976.73 2019-08-24 14:02:37.000 236 21262.65 327.97 43006.56 47976.75 2019-08-24 14:02:38.000 236 21262.67 327.96 43006.56 47976.75 2019-08-24 14:02:39.000 236 21262.72 327.93 43006.57 47976.80 2019-08-24 14:02:40.000 236 21262.72 327.93 43006.59 47976.81 2019-08-24 14:02:41.000 236 21262.74 327.91 43006.58 47976.83 2019-08-24 14:02:42.000 236 21262.78 327.92 43006.59 47976.87 2019-08-24 14:02:43.000 236 21262.82 327.93 43006.62 47976.87 2019-08-24 14:02:44.000 236 21262.84 327.95 43006.62 47976.89 2019-08-24 14:02:45.000 236 21262.83 327.96 43006.57 47976.91 2019-08-24 14:02:46.000 236 21262.85 327.94 43006.56 47976.90 2019-08-24 14:02:47.000 236 21262.86 327.92 43006.56 47976.91 2019-08-24 14:02:48.000 236 21262.90 327.93 43006.61 47976.90 2019-08-24 14:02:49.000 236 21262.93 327.94 43006.61 47976.92 2019-08-24 14:02:50.000 236 21262.93 327.97 43006.61 47976.91 2019-08-24 14:02:51.000 236 21262.94 327.99 43006.57 47976.92 2019-08-24 14:02:52.000 236 21262.97 328.00 43006.59 47976.90 2019-08-24 14:02:53.000 236 21262.99 328.02 43006.58 47976.89 2019-08-24 14:02:54.000 236 21262.98 328.05 43006.57 47976.89 2019-08-24 14:02:55.000 236 21263.00 328.06 43006.53 47976.89 2019-08-24 14:02:56.000 236 21263.02 328.08 43006.52 47976.83 2019-08-24 14:02:57.000 236 21263.03 328.07 43006.49 47976.84 2019-08-24 14:02:58.000 236 21263.07 328.06 43006.48 47976.84 2019-08-24 14:02:59.000 236 21263.06 328.04 43006.50 47976.84 2019-08-24 14:03:00.000 236 21263.07 328.02 43006.52 47976.84 2019-08-24 14:03:01.000 236 21263.05 328.01 43006.52 47976.87 2019-08-24 14:03:02.000 236 21263.04 328.04 43006.51 47976.84 2019-08-24 14:03:03.000 236 21263.04 328.06 43006.50 47976.84 2019-08-24 14:03:04.000 236 21263.03 328.04 43006.47 47976.81 2019-08-24 14:03:05.000 236 21263.08 328.02 43006.48 47976.81 2019-08-24 14:03:06.000 236 21263.10 328.01 43006.49 47976.81 2019-08-24 14:03:07.000 236 21263.08 328.01 43006.48 47976.82 2019-08-24 14:03:08.000 236 21263.08 327.98 43006.50 47976.82 2019-08-24 14:03:09.000 236 21263.08 327.97 43006.49 47976.83 2019-08-24 14:03:10.000 236 21263.08 327.92 43006.48 47976.82 2019-08-24 14:03:11.000 236 21263.03 327.92 43006.46 47976.86 2019-08-24 14:03:12.000 236 21262.99 327.91 43006.50 47976.80 2019-08-24 14:03:13.000 236 21262.95 327.93 43006.52 47976.81 2019-08-24 14:03:14.000 236 21262.94 327.95 43006.52 47976.80 2019-08-24 14:03:15.000 236 21262.91 327.95 43006.50 47976.79 2019-08-24 14:03:16.000 236 21262.91 327.97 43006.49 47976.76 2019-08-24 14:03:17.000 236 21262.86 328.01 43006.46 47976.74 2019-08-24 14:03:18.000 236 21262.86 328.03 43006.42 47976.74 2019-08-24 14:03:19.000 236 21262.82 328.07 43006.40 47976.66 2019-08-24 14:03:20.000 236 21262.80 328.07 43006.40 47976.65 2019-08-24 14:03:21.000 236 21262.83 328.10 43006.38 47976.60 2019-08-24 14:03:22.000 236 21262.80 328.14 43006.34 47976.62 2019-08-24 14:03:23.000 236 21262.77 328.22 43006.29 47976.55 2019-08-24 14:03:24.000 236 21262.78 328.24 43006.26 47976.57 2019-08-24 14:03:25.000 236 21262.77 328.26 43006.23 47976.49 2019-08-24 14:03:26.000 236 21262.75 328.25 43006.18 47976.47 2019-08-24 14:03:27.000 236 21262.76 328.23 43006.20 47976.43 2019-08-24 14:03:28.000 236 21262.74 328.23 43006.17 47976.44 2019-08-24 14:03:29.000 236 21262.67 328.26 43006.19 47976.42 2019-08-24 14:03:30.000 236 21262.63 328.29 43006.14 47976.39 2019-08-24 14:03:31.000 236 21262.59 328.33 43006.14 47976.39 2019-08-24 14:03:32.000 236 21262.55 328.38 43006.11 47976.35 2019-08-24 14:03:33.000 236 21262.52 328.42 43006.08 47976.29 2019-08-24 14:03:34.000 236 21262.48 328.44 43006.08 47976.26 2019-08-24 14:03:35.000 236 21262.45 328.44 43006.04 47976.25 2019-08-24 14:03:36.000 236 21262.41 328.49 43006.01 47976.21 2019-08-24 14:03:37.000 236 21262.38 328.51 43006.04 47976.17 2019-08-24 14:03:38.000 236 21262.38 328.52 43006.02 47976.17 2019-08-24 14:03:39.000 236 21262.34 328.52 43005.99 47976.13 2019-08-24 14:03:40.000 236 21262.33 328.52 43005.99 47976.11 2019-08-24 14:03:41.000 236 21262.29 328.54 43005.96 47976.10 2019-08-24 14:03:42.000 236 21262.26 328.53 43005.95 47976.09 2019-08-24 14:03:43.000 236 21262.25 328.58 43005.97 47976.07 2019-08-24 14:03:44.000 236 21262.26 328.60 43005.95 47976.06 2019-08-24 14:03:45.000 236 21262.23 328.64 43005.96 47976.05 2019-08-24 14:03:46.000 236 21262.19 328.66 43005.97 47976.05 2019-08-24 14:03:47.000 236 21262.20 328.66 43005.97 47976.00 2019-08-24 14:03:48.000 236 21262.18 328.67 43005.95 47976.01 2019-08-24 14:03:49.000 236 21262.16 328.70 43005.91 47975.99 2019-08-24 14:03:50.000 236 21262.22 328.68 43005.90 47975.97 2019-08-24 14:03:51.000 236 21262.23 328.65 43005.91 47975.97 2019-08-24 14:03:52.000 236 21262.21 328.65 43005.93 47975.99 2019-08-24 14:03:53.000 236 21262.23 328.62 43005.92 47976.00 2019-08-24 14:03:54.000 236 21262.26 328.62 43005.94 47976.00 2019-08-24 14:03:55.000 236 21262.25 328.62 43005.94 47976.04 2019-08-24 14:03:56.000 236 21262.24 328.61 43005.94 47976.04 2019-08-24 14:03:57.000 236 21262.25 328.66 43005.92 47976.04 2019-08-24 14:03:58.000 236 21262.27 328.66 43005.91 47976.02 2019-08-24 14:03:59.000 236 21262.27 328.64 43005.93 47976.01 2019-08-24 14:04:00.000 236 21262.25 328.65 43005.90 47975.99 2019-08-24 14:04:01.000 236 21262.26 328.67 43005.87 47976.01 2019-08-24 14:04:02.000 236 21262.27 328.66 43005.86 47975.98 2019-08-24 14:04:03.000 236 21262.24 328.63 43005.86 47976.00 2019-08-24 14:04:04.000 236 21262.25 328.57 43005.89 47975.99 2019-08-24 14:04:05.000 236 21262.25 328.59 43005.93 47976.00 2019-08-24 14:04:06.000 236 21262.23 328.61 43005.92 47976.04 2019-08-24 14:04:07.000 236 21262.24 328.61 43005.90 47976.01 2019-08-24 14:04:08.000 236 21262.26 328.63 43005.89 47976.03 2019-08-24 14:04:09.000 236 21262.28 328.60 43005.92 47976.03 2019-08-24 14:04:10.000 236 21262.28 328.58 43005.93 47976.04 2019-08-24 14:04:11.000 236 21262.31 328.59 43005.91 47976.03 2019-08-24 14:04:12.000 236 21262.36 328.61 43005.94 47976.05 2019-08-24 14:04:13.000 236 21262.41 328.58 43005.94 47976.07 2019-08-24 14:04:14.000 236 21262.44 328.60 43005.95 47976.11 2019-08-24 14:04:15.000 236 21262.49 328.60 43005.92 47976.13 2019-08-24 14:04:16.000 236 21262.53 328.58 43005.89 47976.15 2019-08-24 14:04:17.000 236 21262.51 328.56 43005.91 47976.15 2019-08-24 14:04:18.000 236 21262.52 328.56 43005.91 47976.15 2019-08-24 14:04:19.000 236 21262.53 328.57 43005.93 47976.17 2019-08-24 14:04:20.000 236 21262.54 328.55 43005.89 47976.15 2019-08-24 14:04:21.000 236 21262.56 328.51 43005.93 47976.17 2019-08-24 14:04:22.000 236 21262.62 328.47 43005.94 47976.18 2019-08-24 14:04:23.000 236 21262.61 328.47 43005.92 47976.21 2019-08-24 14:04:24.000 236 21262.63 328.44 43005.96 47976.22 2019-08-24 14:04:25.000 236 21262.64 328.42 43006.02 47976.24 2019-08-24 14:04:26.000 236 21262.66 328.41 43006.01 47976.26 2019-08-24 14:04:27.000 236 21262.66 328.41 43006.04 47976.27 2019-08-24 14:04:28.000 236 21262.67 328.42 43006.03 47976.31 2019-08-24 14:04:29.000 236 21262.69 328.41 43006.04 47976.30 2019-08-24 14:04:30.000 236 21262.67 328.40 43006.06 47976.33 2019-08-24 14:04:31.000 236 21262.66 328.43 43006.06 47976.35 2019-08-24 14:04:32.000 236 21262.67 328.45 43006.07 47976.32 2019-08-24 14:04:33.000 236 21262.69 328.45 43006.08 47976.38 2019-08-24 14:04:34.000 236 21262.64 328.47 43006.09 47976.38 2019-08-24 14:04:35.000 236 21262.57 328.45 43006.08 47976.33 2019-08-24 14:04:36.000 236 21262.49 328.44 43006.12 47976.31 2019-08-24 14:04:37.000 236 21262.46 328.43 43006.11 47976.30 2019-08-24 14:04:38.000 236 21262.43 328.46 43006.12 47976.27 2019-08-24 14:04:39.000 236 21262.46 328.50 43006.14 47976.28 2019-08-24 14:04:40.000 236 21262.46 328.54 43006.08 47976.27 2019-08-24 14:04:41.000 236 21262.50 328.54 43006.09 47976.26 2019-08-24 14:04:42.000 236 21262.51 328.50 43006.08 47976.28 2019-08-24 14:04:43.000 236 21262.49 328.50 43006.09 47976.25 2019-08-24 14:04:44.000 236 21262.49 328.50 43006.11 47976.29 2019-08-24 14:04:45.000 236 21262.50 328.50 43006.11 47976.30 2019-08-24 14:04:46.000 236 21262.50 328.52 43006.13 47976.31 2019-08-24 14:04:47.000 236 21262.52 328.51 43006.17 47976.33 2019-08-24 14:04:48.000 236 21262.49 328.52 43006.18 47976.34 2019-08-24 14:04:49.000 236 21262.46 328.51 43006.16 47976.36 2019-08-24 14:04:50.000 236 21262.49 328.50 43006.18 47976.39 2019-08-24 14:04:51.000 236 21262.48 328.48 43006.21 47976.36 2019-08-24 14:04:52.000 236 21262.47 328.45 43006.23 47976.35 2019-08-24 14:04:53.000 236 21262.47 328.43 43006.26 47976.38 2019-08-24 14:04:54.000 236 21262.48 328.45 43006.25 47976.40 2019-08-24 14:04:55.000 236 21262.47 328.44 43006.26 47976.40 2019-08-24 14:04:56.000 236 21262.47 328.42 43006.25 47976.44 2019-08-24 14:04:57.000 236 21262.46 328.41 43006.28 47976.44 2019-08-24 14:04:58.000 236 21262.47 328.38 43006.28 47976.42 2019-08-24 14:04:59.000 236 21262.47 328.37 43006.28 47976.45 2019-08-24 14:05:00.000 236 21262.43 328.37 43006.29 47976.45 2019-08-24 14:05:01.000 236 21262.41 328.34 43006.32 47976.43 2019-08-24 14:05:02.000 236 21262.37 328.34 43006.32 47976.43 2019-08-24 14:05:03.000 236 21262.33 328.31 43006.31 47976.39 2019-08-24 14:05:04.000 236 21262.29 328.32 43006.34 47976.38 2019-08-24 14:05:05.000 236 21262.23 328.34 43006.32 47976.37 2019-08-24 14:05:06.000 236 21262.19 328.31 43006.30 47976.36 2019-08-24 14:05:07.000 236 21262.12 328.30 43006.32 47976.34 2019-08-24 14:05:08.000 236 21262.11 328.29 43006.34 47976.33 2019-08-24 14:05:09.000 236 21262.10 328.31 43006.32 47976.32 2019-08-24 14:05:10.000 236 21262.09 328.29 43006.34 47976.28 2019-08-24 14:05:11.000 236 21262.02 328.28 43006.36 47976.30 2019-08-24 14:05:12.000 236 21261.99 328.28 43006.35 47976.29 2019-08-24 14:05:13.000 236 21261.97 328.30 43006.35 47976.28 2019-08-24 14:05:14.000 236 21261.95 328.29 43006.35 47976.28 2019-08-24 14:05:15.000 236 21261.92 328.29 43006.34 47976.26 2019-08-24 14:05:16.000 236 21261.94 328.27 43006.33 47976.26 2019-08-24 14:05:17.000 236 21261.90 328.25 43006.35 47976.27 2019-08-24 14:05:18.000 236 21261.93 328.25 43006.39 47976.23 2019-08-24 14:05:19.000 236 21261.91 328.24 43006.39 47976.26 2019-08-24 14:05:20.000 236 21261.90 328.27 43006.40 47976.27 2019-08-24 14:05:21.000 236 21261.92 328.28 43006.39 47976.29 2019-08-24 14:05:22.000 236 21261.93 328.26 43006.39 47976.28 2019-08-24 14:05:23.000 236 21261.95 328.24 43006.41 47976.29 2019-08-24 14:05:24.000 236 21261.99 328.23 43006.40 47976.28 2019-08-24 14:05:25.000 236 21261.99 328.24 43006.43 47976.32 2019-08-24 14:05:26.000 236 21262.01 328.17 43006.44 47976.33 2019-08-24 14:05:27.000 236 21261.98 328.16 43006.44 47976.36 2019-08-24 14:05:28.000 236 21261.98 328.17 43006.49 47976.38 2019-08-24 14:05:29.000 236 21262.03 328.15 43006.50 47976.42 2019-08-24 14:05:30.000 236 21262.06 328.14 43006.53 47976.44 2019-08-24 14:05:31.000 236 21262.07 328.12 43006.56 47976.45 2019-08-24 14:05:32.000 236 21262.06 328.10 43006.54 47976.47 2019-08-24 14:05:33.000 236 21262.04 328.10 43006.58 47976.49 2019-08-24 14:05:34.000 236 21262.02 328.10 43006.58 47976.48 2019-08-24 14:05:35.000 236 21262.05 328.14 43006.57 47976.50 2019-08-24 14:05:36.000 236 21262.08 328.18 43006.55 47976.48 2019-08-24 14:05:37.000 236 21262.07 328.20 43006.55 47976.51 2019-08-24 14:05:38.000 236 21262.08 328.21 43006.55 47976.50 2019-08-24 14:05:39.000 236 21262.08 328.25 43006.52 47976.47 2019-08-24 14:05:40.000 236 21262.13 328.26 43006.51 47976.51 2019-08-24 14:05:41.000 236 21262.21 328.26 43006.53 47976.53 2019-08-24 14:05:42.000 236 21262.31 328.28 43006.51 47976.54 2019-08-24 14:05:43.000 236 21262.40 328.30 43006.51 47976.56 2019-08-24 14:05:44.000 236 21262.45 328.32 43006.48 47976.58 2019-08-24 14:05:45.000 236 21262.47 328.31 43006.51 47976.61 2019-08-24 14:05:46.000 236 21262.46 328.28 43006.53 47976.62 2019-08-24 14:05:47.000 236 21262.45 328.28 43006.53 47976.63 2019-08-24 14:05:48.000 236 21262.43 328.30 43006.51 47976.64 2019-08-24 14:05:49.000 236 21262.42 328.30 43006.51 47976.63 2019-08-24 14:05:50.000 236 21262.40 328.30 43006.50 47976.62 2019-08-24 14:05:51.000 236 21262.39 328.34 43006.51 47976.63 2019-08-24 14:05:52.000 236 21262.40 328.33 43006.54 47976.63 2019-08-24 14:05:53.000 236 21262.45 328.32 43006.56 47976.64 2019-08-24 14:05:54.000 236 21262.48 328.31 43006.56 47976.65 2019-08-24 14:05:55.000 236 21262.48 328.35 43006.53 47976.67 2019-08-24 14:05:56.000 236 21262.47 328.36 43006.51 47976.65 2019-08-24 14:05:57.000 236 21262.52 328.36 43006.47 47976.67 2019-08-24 14:05:58.000 236 21262.52 328.38 43006.48 47976.66 2019-08-24 14:05:59.000 236 21262.52 328.38 43006.47 47976.65 2019-08-24 14:06:00.000 236 21262.49 328.39 43006.47 47976.63 2019-08-24 14:06:01.000 236 21262.45 328.36 43006.48 47976.62 2019-08-24 14:06:02.000 236 21262.47 328.32 43006.51 47976.62 2019-08-24 14:06:03.000 236 21262.45 328.32 43006.50 47976.64 2019-08-24 14:06:04.000 236 21262.47 328.31 43006.52 47976.65 2019-08-24 14:06:05.000 236 21262.43 328.28 43006.53 47976.64 2019-08-24 14:06:06.000 236 21262.44 328.28 43006.52 47976.64 2019-08-24 14:06:07.000 236 21262.43 328.26 43006.51 47976.63 2019-08-24 14:06:08.000 236 21262.41 328.27 43006.54 47976.64 2019-08-24 14:06:09.000 236 21262.36 328.26 43006.57 47976.65 2019-08-24 14:06:10.000 236 21262.33 328.28 43006.53 47976.64 2019-08-24 14:06:11.000 236 21262.34 328.25 43006.55 47976.62 2019-08-24 14:06:12.000 236 21262.39 328.23 43006.55 47976.62 2019-08-24 14:06:13.000 236 21262.38 328.21 43006.56 47976.65 2019-08-24 14:06:14.000 236 21262.38 328.23 43006.54 47976.64 2019-08-24 14:06:15.000 236 21262.41 328.24 43006.54 47976.66 2019-08-24 14:06:16.000 236 21262.45 328.25 43006.48 47976.65 2019-08-24 14:06:17.000 236 21262.48 328.23 43006.49 47976.66 2019-08-24 14:06:18.000 236 21262.46 328.21 43006.52 47976.63 2019-08-24 14:06:19.000 236 21262.40 328.17 43006.48 47976.59 2019-08-24 14:06:20.000 236 21262.37 328.13 43006.47 47976.59 2019-08-24 14:06:21.000 236 21262.39 328.08 43006.49 47976.58 2019-08-24 14:06:22.000 236 21262.40 328.08 43006.52 47976.60 2019-08-24 14:06:23.000 236 21262.43 328.02 43006.52 47976.62 2019-08-24 14:06:24.000 236 21262.43 328.00 43006.53 47976.63 2019-08-24 14:06:25.000 236 21262.43 328.00 43006.58 47976.64 2019-08-24 14:06:26.000 236 21262.42 327.99 43006.57 47976.66 2019-08-24 14:06:27.000 236 21262.38 327.99 43006.56 47976.65 2019-08-24 14:06:28.000 236 21262.33 328.00 43006.57 47976.63 2019-08-24 14:06:29.000 236 21262.31 328.02 43006.55 47976.64 2019-08-24 14:06:30.000 236 21262.35 328.04 43006.54 47976.60 2019-08-24 14:06:31.000 236 21262.33 328.03 43006.52 47976.60 2019-08-24 14:06:32.000 236 21262.32 328.07 43006.48 47976.61 2019-08-24 14:06:33.000 236 21262.30 328.06 43006.51 47976.58 2019-08-24 14:06:34.000 236 21262.29 328.06 43006.49 47976.57 2019-08-24 14:06:35.000 236 21262.30 328.05 43006.50 47976.56 2019-08-24 14:06:36.000 236 21262.30 328.04 43006.50 47976.57 2019-08-24 14:06:37.000 236 21262.33 328.02 43006.51 47976.55 2019-08-24 14:06:38.000 236 21262.33 327.99 43006.50 47976.56 2019-08-24 14:06:39.000 236 21262.31 328.00 43006.50 47976.57 2019-08-24 14:06:40.000 236 21262.33 327.99 43006.50 47976.56 2019-08-24 14:06:41.000 236 21262.35 327.99 43006.51 47976.55 2019-08-24 14:06:42.000 236 21262.31 327.96 43006.53 47976.58 2019-08-24 14:06:43.000 236 21262.31 327.99 43006.51 47976.57 2019-08-24 14:06:44.000 236 21262.31 328.00 43006.49 47976.55 2019-08-24 14:06:45.000 236 21262.27 327.99 43006.52 47976.55 2019-08-24 14:06:46.000 236 21262.24 327.99 43006.53 47976.53 2019-08-24 14:06:47.000 236 21262.17 328.01 43006.54 47976.49 2019-08-24 14:06:48.000 236 21262.13 328.01 43006.52 47976.50 2019-08-24 14:06:49.000 236 21262.10 328.02 43006.48 47976.47 2019-08-24 14:06:50.000 236 21262.03 328.04 43006.45 47976.43 2019-08-24 14:06:51.000 236 21262.00 328.08 43006.44 47976.41 2019-08-24 14:06:52.000 236 21261.98 328.13 43006.44 47976.36 2019-08-24 14:06:53.000 236 21261.98 328.14 43006.42 47976.34 2019-08-24 14:06:54.000 236 21261.95 328.13 43006.41 47976.32 2019-08-24 14:06:55.000 236 21261.91 328.10 43006.40 47976.30 2019-08-24 14:06:56.000 236 21261.84 328.06 43006.41 47976.25 2019-08-24 14:06:57.000 236 21261.84 328.06 43006.43 47976.26 2019-08-24 14:06:58.000 236 21261.84 328.07 43006.41 47976.26 2019-08-24 14:06:59.000 236 21261.84 328.08 43006.45 47976.28 2019-08-24 14:07:00.000 236 21261.86 328.10 43006.45 47976.26 2019-08-24 14:07:01.000 236 21261.88 328.15 43006.42 47976.27 2019-08-24 14:07:02.000 236 21261.90 328.17 43006.39 47976.27 2019-08-24 14:07:03.000 236 21261.89 328.23 43006.36 47976.26 2019-08-24 14:07:04.000 236 21261.88 328.31 43006.35 47976.22 2019-08-24 14:07:05.000 236 21261.90 328.35 43006.30 47976.22 2019-08-24 14:07:06.000 236 21261.89 328.37 43006.28 47976.20 2019-08-24 14:07:07.000 236 21261.90 328.38 43006.25 47976.17 2019-08-24 14:07:08.000 236 21261.92 328.39 43006.22 47976.17 2019-08-24 14:07:09.000 236 21261.91 328.36 43006.21 47976.13 2019-08-24 14:07:10.000 236 21261.92 328.34 43006.24 47976.13 2019-08-24 14:07:11.000 236 21261.92 328.31 43006.26 47976.15 2019-08-24 14:07:12.000 236 21261.90 328.25 43006.29 47976.17 2019-08-24 14:07:13.000 236 21261.93 328.26 43006.34 47976.17 2019-08-24 14:07:14.000 236 21261.94 328.27 43006.30 47976.19 2019-08-24 14:07:15.000 236 21261.88 328.27 43006.33 47976.20 2019-08-24 14:07:16.000 236 21261.89 328.25 43006.34 47976.20 2019-08-24 14:07:17.000 236 21261.89 328.22 43006.32 47976.19 2019-08-24 14:07:18.000 236 21261.88 328.23 43006.31 47976.22 2019-08-24 14:07:19.000 236 21261.84 328.24 43006.30 47976.17 2019-08-24 14:07:20.000 236 21261.85 328.23 43006.33 47976.19 2019-08-24 14:07:21.000 236 21261.86 328.22 43006.35 47976.19 2019-08-24 14:07:22.000 236 21261.87 328.22 43006.32 47976.21 2019-08-24 14:07:23.000 236 21261.88 328.22 43006.32 47976.19 2019-08-24 14:07:24.000 236 21261.90 328.27 43006.33 47976.21 2019-08-24 14:07:25.000 236 21261.97 328.28 43006.30 47976.21 2019-08-24 14:07:26.000 236 21261.97 328.27 43006.35 47976.24 2019-08-24 14:07:27.000 236 21261.97 328.30 43006.33 47976.23 2019-08-24 14:07:28.000 236 21262.00 328.29 43006.32 47976.29 2019-08-24 14:07:29.000 236 21262.05 328.27 43006.31 47976.27 2019-08-24 14:07:30.000 236 21262.06 328.27 43006.31 47976.26 2019-08-24 14:07:31.000 236 21262.10 328.28 43006.32 47976.26 2019-08-24 14:07:32.000 236 21262.12 328.26 43006.33 47976.31 2019-08-24 14:07:33.000 236 21262.13 328.24 43006.33 47976.32 2019-08-24 14:07:34.000 236 21262.18 328.22 43006.34 47976.33 2019-08-24 14:07:35.000 236 21262.22 328.26 43006.37 47976.35 2019-08-24 14:07:36.000 236 21262.39 328.29 43006.33 47976.40 2019-08-24 14:07:37.000 236 21262.51 328.29 43006.33 47976.46 2019-08-24 14:07:38.000 236 21262.56 328.30 43006.33 47976.50 2019-08-24 14:07:39.000 236 21262.60 328.31 43006.35 47976.53 2019-08-24 14:07:40.000 236 21262.63 328.30 43006.38 47976.58 2019-08-24 14:07:41.000 236 21262.61 328.32 43006.40 47976.58 2019-08-24 14:07:42.000 236 21262.62 328.37 43006.39 47976.57 2019-08-24 14:07:43.000 236 21262.58 328.37 43006.37 47976.61 2019-08-24 14:07:44.000 236 21262.57 328.39 43006.35 47976.57 2019-08-24 14:07:45.000 236 21262.56 328.38 43006.37 47976.58 2019-08-24 14:07:46.000 236 21262.53 328.37 43006.39 47976.58 2019-08-24 14:07:47.000 236 21262.54 328.34 43006.38 47976.58 2019-08-24 14:07:48.000 236 21262.54 328.35 43006.39 47976.59 2019-08-24 14:07:49.000 236 21262.50 328.36 43006.41 47976.58 2019-08-24 14:07:50.000 236 21262.48 328.36 43006.41 47976.58 2019-08-24 14:07:51.000 236 21262.44 328.34 43006.44 47976.54 2019-08-24 14:07:52.000 236 21262.46 328.38 43006.40 47976.56 2019-08-24 14:07:53.000 236 21262.44 328.40 43006.39 47976.58 2019-08-24 14:07:54.000 236 21262.46 328.37 43006.41 47976.59 2019-08-24 14:07:55.000 236 21262.47 328.38 43006.44 47976.59 2019-08-24 14:07:56.000 236 21262.45 328.41 43006.43 47976.62 2019-08-24 14:07:57.000 236 21262.51 328.38 43006.43 47976.60 2019-08-24 14:07:58.000 236 21262.54 328.37 43006.45 47976.62 2019-08-24 14:07:59.000 236 21262.55 328.34 43006.48 47976.63 2019-08-24 14:08:00.000 236 21262.61 328.34 43006.50 47976.68 2019-08-24 14:08:01.000 236 21262.64 328.33 43006.52 47976.72 2019-08-24 14:08:02.000 236 21262.71 328.29 43006.57 47976.76 2019-08-24 14:08:03.000 236 21262.74 328.28 43006.58 47976.77 2019-08-24 14:08:04.000 236 21262.79 328.26 43006.58 47976.82 2019-08-24 14:08:05.000 236 21262.82 328.26 43006.59 47976.84 2019-08-24 14:08:06.000 236 21262.81 328.26 43006.63 47976.88 2019-08-24 14:08:07.000 236 21262.88 328.26 43006.61 47976.85 2019-08-24 14:08:08.000 236 21262.97 328.24 43006.60 47976.92 2019-08-24 14:08:09.000 236 21262.98 328.21 43006.62 47976.96 2019-08-24 14:08:10.000 236 21262.99 328.17 43006.63 47976.98 2019-08-24 14:08:11.000 236 21263.06 328.14 43006.65 47977.03 2019-08-24 14:08:12.000 236 21263.11 328.12 43006.67 47977.07 2019-08-24 14:08:13.000 236 21263.13 328.13 43006.72 47977.10 2019-08-24 14:08:14.000 236 21263.16 328.13 43006.72 47977.13 2019-08-24 14:08:15.000 236 21263.16 328.13 43006.69 47977.13 2019-08-24 14:08:16.000 236 21263.15 328.10 43006.70 47977.18 2019-08-24 14:08:17.000 236 21263.17 328.06 43006.76 47977.15 2019-08-24 14:08:18.000 236 21263.16 328.05 43006.79 47977.21 2019-08-24 14:08:19.000 236 21263.15 328.04 43006.81 47977.18 2019-08-24 14:08:20.000 236 21263.12 328.03 43006.80 47977.19 2019-08-24 14:08:21.000 236 21263.07 328.02 43006.79 47977.18 2019-08-24 14:08:22.000 236 21263.02 328.00 43006.80 47977.15 2019-08-24 14:08:23.000 236 21263.00 327.97 43006.80 47977.15 2019-08-24 14:08:24.000 236 21262.95 328.00 43006.80 47977.16 2019-08-24 14:08:25.000 236 21262.91 328.01 43006.79 47977.11 2019-08-24 14:08:26.000 236 21262.83 328.01 43006.76 47977.12 2019-08-24 14:08:27.000 236 21262.83 328.01 43006.78 47977.10 2019-08-24 14:08:28.000 236 21262.81 328.01 43006.81 47977.07 2019-08-24 14:08:29.000 236 21262.80 328.02 43006.77 47977.07 2019-08-24 14:08:30.000 236 21262.73 328.08 43006.72 47977.03 2019-08-24 14:08:31.000 236 21262.72 328.13 43006.72 47976.98 2019-08-24 14:08:32.000 236 21262.67 328.12 43006.66 47976.93 2019-08-24 14:08:33.000 236 21262.65 328.11 43006.65 47976.91 2019-08-24 14:08:34.000 236 21262.61 328.11 43006.63 47976.85 2019-08-24 14:08:35.000 236 21262.56 328.09 43006.64 47976.84 2019-08-24 14:08:36.000 236 21262.47 328.11 43006.61 47976.80 2019-08-24 14:08:37.000 236 21262.42 328.13 43006.61 47976.76 2019-08-24 14:08:38.000 236 21262.39 328.17 43006.59 47976.74 2019-08-24 14:08:39.000 236 21262.34 328.19 43006.58 47976.70 2019-08-24 14:08:40.000 236 21262.28 328.17 43006.54 47976.65 2019-08-24 14:08:41.000 236 21262.27 328.15 43006.54 47976.63 2019-08-24 14:08:42.000 236 21262.21 328.16 43006.55 47976.59 2019-08-24 14:08:43.000 236 21262.15 328.17 43006.53 47976.58 2019-08-24 14:08:44.000 236 21262.14 328.17 43006.54 47976.57 2019-08-24 14:08:45.000 236 21262.11 328.15 43006.57 47976.54 2019-08-24 14:08:46.000 236 21262.09 328.12 43006.54 47976.54 2019-08-24 14:08:47.000 236 21262.07 328.14 43006.49 47976.53 2019-08-24 14:08:48.000 236 21262.07 328.13 43006.52 47976.54 2019-08-24 14:08:49.000 236 21262.08 328.13 43006.53 47976.50 2019-08-24 14:08:50.000 236 21262.09 328.16 43006.52 47976.52 2019-08-24 14:08:51.000 236 21262.08 328.19 43006.51 47976.53 2019-08-24 14:08:52.000 236 21262.07 328.25 43006.50 47976.47 2019-08-24 14:08:53.000 236 21262.06 328.26 43006.52 47976.46 2019-08-24 14:08:54.000 236 21262.07 328.28 43006.50 47976.45 2019-08-24 14:08:55.000 236 21262.06 328.30 43006.44 47976.45 2019-08-24 14:08:56.000 236 21262.10 328.31 43006.44 47976.39 2019-08-24 14:08:57.000 236 21262.13 328.31 43006.44 47976.40 2019-08-24 14:08:58.000 236 21262.13 328.30 43006.42 47976.39 2019-08-24 14:08:59.000 236 21262.21 328.26 43006.44 47976.43 2019-08-24 14:09:00.000 236 21262.32 328.20 43006.48 47976.49 2019-08-24 14:09:01.000 236 21262.40 328.15 43006.49 47976.51 2019-08-24 14:09:02.000 236 21262.49 328.14 43006.51 47976.61 2019-08-24 14:09:03.000 236 21262.60 328.11 43006.54 47976.68 2019-08-24 14:09:04.000 236 21262.71 328.10 43006.56 47976.70 2019-08-24 14:09:05.000 236 21262.75 328.10 43006.55 47976.78 2019-08-24 14:09:06.000 236 21262.82 328.06 43006.55 47976.84 2019-08-24 14:09:07.000 236 21262.87 328.03 43006.58 47976.83 2019-08-24 14:09:08.000 236 21262.87 328.07 43006.56 47976.90 2019-08-24 14:09:09.000 236 21262.89 328.10 43006.57 47976.90 2019-08-24 14:09:10.000 236 21262.90 328.10 43006.57 47976.91 2019-08-24 14:09:11.000 236 21262.93 328.10 43006.59 47976.89 2019-08-24 14:09:12.000 236 21262.91 328.08 43006.53 47976.93 2019-08-24 14:09:13.000 236 21262.89 328.05 43006.58 47976.94 2019-08-24 14:09:14.000 236 21262.90 328.03 43006.60 47976.92 2019-08-24 14:09:15.000 236 21262.90 328.01 43006.62 47976.94 2019-08-24 14:09:16.000 236 21262.88 328.01 43006.64 47976.94 2019-08-24 14:09:17.000 236 21262.89 328.01 43006.65 47976.94 2019-08-24 14:09:18.000 236 21262.87 327.98 43006.71 47976.94 2019-08-24 14:09:19.000 236 21262.80 327.95 43006.68 47976.97 2019-08-24 14:09:20.000 236 21262.78 327.93 43006.70 47976.96 2019-08-24 14:09:21.000 236 21262.76 327.94 43006.72 47976.97 2019-08-24 14:09:22.000 236 21262.73 327.97 43006.72 47976.98 2019-08-24 14:09:23.000 236 21262.67 327.97 43006.74 47976.98 2019-08-24 14:09:24.000 236 21262.67 327.96 43006.75 47976.95 2019-08-24 14:09:25.000 236 21262.66 328.00 43006.71 47976.96 2019-08-24 14:09:26.000 236 21262.59 328.00 43006.69 47976.89 2019-08-24 14:09:27.000 236 21262.56 328.03 43006.69 47976.90 2019-08-24 14:09:28.000 236 21262.51 328.05 43006.68 47976.89 2019-08-24 14:09:29.000 236 21262.47 328.02 43006.69 47976.84 2019-08-24 14:09:30.000 236 21262.43 328.03 43006.67 47976.80 2019-08-24 14:09:31.000 236 21262.39 328.02 43006.70 47976.79 2019-08-24 14:09:32.000 236 21262.31 328.02 43006.69 47976.76 2019-08-24 14:09:33.000 236 21262.28 328.05 43006.70 47976.73 2019-08-24 14:09:34.000 236 21262.22 328.06 43006.68 47976.71 2019-08-24 14:09:35.000 236 21262.17 328.06 43006.71 47976.68 2019-08-24 14:09:36.000 236 21262.12 328.13 43006.68 47976.68 2019-08-24 14:09:37.000 236 21262.09 328.22 43006.67 47976.64 2019-08-24 14:09:38.000 236 21262.04 328.28 43006.62 47976.59 2019-08-24 14:09:39.000 236 21261.99 328.29 43006.54 47976.49 2019-08-24 14:09:40.000 236 21261.95 328.29 43006.57 47976.48 2019-08-24 14:09:41.000 236 21261.92 328.31 43006.53 47976.41 2019-08-24 14:09:42.000 236 21261.92 328.36 43006.48 47976.40 2019-08-24 14:09:43.000 236 21261.86 328.40 43006.46 47976.39 2019-08-24 14:09:44.000 236 21261.84 328.41 43006.46 47976.33 2019-08-24 14:09:45.000 236 21261.86 328.40 43006.44 47976.32 2019-08-24 14:09:46.000 236 21261.87 328.39 43006.43 47976.29 2019-08-24 14:09:47.000 236 21261.84 328.39 43006.44 47976.30 2019-08-24 14:09:48.000 236 21261.84 328.36 43006.46 47976.28 2019-08-24 14:09:49.000 236 21261.86 328.36 43006.44 47976.30 2019-08-24 14:09:50.000 236 21261.86 328.37 43006.44 47976.29 2019-08-24 14:09:51.000 236 21261.87 328.34 43006.45 47976.27 2019-08-24 14:09:52.000 236 21261.87 328.37 43006.42 47976.29 2019-08-24 14:09:53.000 236 21261.88 328.39 43006.45 47976.32 2019-08-24 14:09:54.000 236 21261.90 328.38 43006.49 47976.32 2019-08-24 14:09:55.000 236 21261.89 328.39 43006.50 47976.30 2019-08-24 14:09:56.000 236 21261.89 328.40 43006.54 47976.36 2019-08-24 14:09:57.000 236 21261.95 328.41 43006.49 47976.32 2019-08-24 14:09:58.000 236 21261.96 328.40 43006.49 47976.37 2019-08-24 14:09:59.000 236 21261.93 328.38 43006.48 47976.38 2019-08-24 14:10:00.000 236 21261.92 328.34 43006.52 47976.38 2019-08-24 14:10:01.000 236 21261.93 328.31 43006.55 47976.39 2019-08-24 14:10:02.000 236 21261.94 328.31 43006.61 47976.39 2019-08-24 14:10:03.000 236 21261.92 328.31 43006.64 47976.44 2019-08-24 14:10:04.000 236 21261.97 328.31 43006.63 47976.48 2019-08-24 14:10:05.000 236 21261.98 328.31 43006.65 47976.48 2019-08-24 14:10:06.000 236 21261.98 328.31 43006.66 47976.49 2019-08-24 14:10:07.000 236 21261.99 328.35 43006.65 47976.49 2019-08-24 14:10:08.000 236 21262.02 328.37 43006.62 47976.51 2019-08-24 14:10:09.000 236 21261.98 328.36 43006.67 47976.49 2019-08-24 14:10:10.000 236 21261.98 328.33 43006.66 47976.50 2019-08-24 14:10:11.000 236 21261.94 328.39 43006.65 47976.48 2019-08-24 14:10:12.000 236 21261.91 328.38 43006.65 47976.49 2019-08-24 14:10:13.000 236 21261.91 328.38 43006.61 47976.45 2019-08-24 14:10:14.000 236 21261.92 328.42 43006.63 47976.47 2019-08-24 14:10:15.000 236 21261.90 328.44 43006.66 47976.47 2019-08-24 14:10:16.000 236 21261.85 328.45 43006.67 47976.47 2019-08-24 14:10:17.000 236 21261.84 328.46 43006.64 47976.45 2019-08-24 14:10:18.000 236 21261.84 328.47 43006.64 47976.44 2019-08-24 14:10:19.000 236 21261.82 328.44 43006.63 47976.42 2019-08-24 14:10:20.000 236 21261.79 328.47 43006.63 47976.43 2019-08-24 14:10:21.000 236 21261.74 328.47 43006.66 47976.42 2019-08-24 14:10:22.000 236 21261.71 328.48 43006.65 47976.41 2019-08-24 14:10:23.000 236 21261.69 328.49 43006.64 47976.38 2019-08-24 14:10:24.000 236 21261.67 328.50 43006.62 47976.37 2019-08-24 14:10:25.000 236 21261.66 328.53 43006.66 47976.37 2019-08-24 14:10:26.000 236 21261.67 328.55 43006.63 47976.35 2019-08-24 14:10:27.000 236 21261.71 328.56 43006.60 47976.33 2019-08-24 14:10:28.000 236 21261.68 328.57 43006.61 47976.35 2019-08-24 14:10:29.000 236 21261.71 328.61 43006.57 47976.34 2019-08-24 14:10:30.000 236 21261.66 328.62 43006.57 47976.33 2019-08-24 14:10:31.000 236 21261.65 328.64 43006.60 47976.31 2019-08-24 14:10:32.000 236 21261.66 328.65 43006.62 47976.32 2019-08-24 14:10:33.000 236 21261.67 328.62 43006.59 47976.32 2019-08-24 14:10:34.000 236 21261.70 328.64 43006.60 47976.34 2019-08-24 14:10:35.000 236 21261.71 328.65 43006.59 47976.38 2019-08-24 14:10:36.000 236 21261.71 328.64 43006.59 47976.37 2019-08-24 14:10:37.000 236 21261.74 328.64 43006.62 47976.38 2019-08-24 14:10:38.000 236 21261.78 328.65 43006.65 47976.39 2019-08-24 14:10:39.000 236 21261.74 328.68 43006.67 47976.42 2019-08-24 14:10:40.000 236 21261.74 328.66 43006.67 47976.43 2019-08-24 14:10:41.000 236 21261.72 328.66 43006.66 47976.43 2019-08-24 14:10:42.000 236 21261.73 328.66 43006.67 47976.45 2019-08-24 14:10:43.000 236 21261.71 328.65 43006.70 47976.45 2019-08-24 14:10:44.000 236 21261.71 328.65 43006.70 47976.45 2019-08-24 14:10:45.000 236 21261.72 328.66 43006.70 47976.43 2019-08-24 14:10:46.000 236 21261.71 328.67 43006.72 47976.45 2019-08-24 14:10:47.000 236 21261.73 328.67 43006.71 47976.42 2019-08-24 14:10:48.000 236 21261.76 328.62 43006.73 47976.45 2019-08-24 14:10:49.000 236 21261.71 328.57 43006.73 47976.45 2019-08-24 14:10:50.000 236 21261.72 328.52 43006.77 47976.49 2019-08-24 14:10:51.000 236 21261.72 328.49 43006.79 47976.51 2019-08-24 14:10:52.000 236 21261.69 328.49 43006.81 47976.49 2019-08-24 14:10:53.000 236 21261.69 328.47 43006.81 47976.51 2019-08-24 14:10:54.000 236 21261.65 328.43 43006.84 47976.54 2019-08-24 14:10:55.000 236 21261.64 328.41 43006.89 47976.53 2019-08-24 14:10:56.000 236 21261.68 328.41 43006.92 47976.56 2019-08-24 14:10:57.000 236 21261.70 328.40 43006.94 47976.62 2019-08-24 14:10:58.000 236 21261.72 328.39 43006.92 47976.63 2019-08-24 14:10:59.000 236 21261.71 328.34 43006.93 47976.60 2019-08-24 14:11:00.000 236 21261.67 328.31 43006.96 47976.63 2019-08-24 14:11:01.000 236 21261.72 328.32 43006.94 47976.65 2019-08-24 14:11:02.000 236 21261.77 328.32 43006.96 47976.67 2019-08-24 14:11:03.000 236 21261.69 328.33 43006.96 47976.63 2019-08-24 14:11:04.000 236 21261.62 328.33 43006.96 47976.67 2019-08-24 14:11:05.000 236 21261.53 328.33 43006.96 47976.57 2019-08-24 14:11:06.000 236 21261.47 328.35 43006.93 47976.55 2019-08-24 14:11:07.000 236 21261.43 328.38 43006.87 47976.52 2019-08-24 14:11:08.000 236 21261.40 328.37 43006.89 47976.50 2019-08-24 14:11:09.000 236 21261.40 328.41 43006.87 47976.46 2019-08-24 14:11:10.000 236 21261.38 328.42 43006.88 47976.42 2019-08-24 14:11:11.000 236 21261.42 328.40 43006.84 47976.43 2019-08-24 14:11:12.000 236 21261.39 328.41 43006.82 47976.38 2019-08-24 14:11:13.000 236 21261.42 328.42 43006.84 47976.39 2019-08-24 14:11:14.000 236 21261.40 328.42 43006.84 47976.41 2019-08-24 14:11:15.000 236 21261.44 328.39 43006.86 47976.38 2019-08-24 14:11:16.000 236 21261.44 328.41 43006.86 47976.42 2019-08-24 14:11:17.000 236 21261.48 328.41 43006.86 47976.43 2019-08-24 14:11:18.000 236 21261.55 328.41 43006.83 47976.43 2019-08-24 14:11:19.000 236 21261.57 328.39 43006.84 47976.44 2019-08-24 14:11:20.000 236 21261.58 328.38 43006.82 47976.46 2019-08-24 14:11:21.000 236 21261.61 328.37 43006.86 47976.46 2019-08-24 14:11:22.000 236 21261.64 328.37 43006.80 47976.48 2019-08-24 14:11:23.000 236 21261.69 328.36 43006.80 47976.49 2019-08-24 14:11:24.000 236 21261.69 328.38 43006.81 47976.49 2019-08-24 14:11:25.000 236 21261.72 328.37 43006.81 47976.50 2019-08-24 14:11:26.000 236 21261.74 328.36 43006.82 47976.52 2019-08-24 14:11:27.000 236 21261.76 328.34 43006.83 47976.50 2019-08-24 14:11:28.000 236 21261.76 328.32 43006.82 47976.56 2019-08-24 14:11:29.000 236 21261.75 328.31 43006.79 47976.53 2019-08-24 14:11:30.000 236 21261.76 328.26 43006.81 47976.51 2019-08-24 14:11:31.000 236 21261.74 328.22 43006.81 47976.52 2019-08-24 14:11:32.000 236 21261.75 328.18 43006.82 47976.54 2019-08-24 14:11:33.000 236 21261.73 328.19 43006.86 47976.53 2019-08-24 14:11:34.000 236 21261.70 328.18 43006.83 47976.51 2019-08-24 14:11:35.000 236 21261.71 328.17 43006.80 47976.54 2019-08-24 14:11:36.000 236 21261.72 328.17 43006.83 47976.51 2019-08-24 14:11:37.000 236 21261.70 328.17 43006.81 47976.50 2019-08-24 14:11:38.000 236 21261.68 328.14 43006.81 47976.49 2019-08-24 14:11:39.000 236 21261.66 328.10 43006.79 47976.52 2019-08-24 14:11:40.000 236 21261.66 328.08 43006.82 47976.48 2019-08-24 14:11:41.000 236 21261.62 328.05 43006.84 47976.47 2019-08-24 14:11:42.000 236 21261.61 328.05 43006.85 47976.47 2019-08-24 14:11:43.000 236 21261.63 328.04 43006.87 47976.49 2019-08-24 14:11:44.000 236 21261.67 328.04 43006.86 47976.52 2019-08-24 14:11:45.000 236 21261.64 328.06 43006.83 47976.53 2019-08-24 14:11:46.000 236 21261.66 328.04 43006.84 47976.52 2019-08-24 14:11:47.000 236 21261.66 328.06 43006.83 47976.55 2019-08-24 14:11:48.000 236 21261.65 328.09 43006.84 47976.53 2019-08-24 14:11:49.000 236 21261.62 328.07 43006.87 47976.54 2019-08-24 14:11:50.000 236 21261.63 328.06 43006.86 47976.55 2019-08-24 14:11:51.000 236 21261.63 328.07 43006.85 47976.53 2019-08-24 14:11:52.000 236 21261.57 328.07 43006.87 47976.50 2019-08-24 14:11:53.000 236 21261.57 328.06 43006.84 47976.51 2019-08-24 14:11:54.000 236 21261.56 328.05 43006.85 47976.55 2019-08-24 14:11:55.000 236 21261.53 328.07 43006.86 47976.50 2019-08-24 14:11:56.000 236 21261.48 328.11 43006.80 47976.48 2019-08-24 14:11:57.000 236 21261.42 328.14 43006.78 47976.45 2019-08-24 14:11:58.000 236 21261.39 328.18 43006.72 47976.41 2019-08-24 14:11:59.000 236 21261.37 328.18 43006.71 47976.36 2019-08-24 14:12:00.000 236 21261.31 328.17 43006.68 47976.34 2019-08-24 14:12:01.000 236 21261.26 328.17 43006.69 47976.27 2019-08-24 14:12:02.000 236 21261.26 328.19 43006.67 47976.29 2019-08-24 14:12:03.000 236 21261.25 328.21 43006.64 47976.26 2019-08-24 14:12:04.000 236 21261.24 328.23 43006.65 47976.24 2019-08-24 14:12:05.000 236 21261.23 328.22 43006.62 47976.22 2019-08-24 14:12:06.000 236 21261.21 328.23 43006.65 47976.20 2019-08-24 14:12:07.000 236 21261.22 328.20 43006.64 47976.18 2019-08-24 14:12:08.000 236 21261.22 328.21 43006.61 47976.20 2019-08-24 14:12:09.000 236 21261.19 328.21 43006.60 47976.17 2019-08-24 14:12:10.000 236 21261.19 328.24 43006.61 47976.15 2019-08-24 14:12:11.000 236 21261.13 328.25 43006.62 47976.17 2019-08-24 14:12:12.000 236 21261.14 328.27 43006.63 47976.17 2019-08-24 14:12:13.000 236 21261.15 328.28 43006.61 47976.15 2019-08-24 14:12:14.000 236 21261.16 328.30 43006.61 47976.15 2019-08-24 14:12:15.000 236 21261.13 328.28 43006.62 47976.15 2019-08-24 14:12:16.000 236 21261.13 328.28 43006.66 47976.16 2019-08-24 14:12:17.000 236 21261.13 328.27 43006.65 47976.14 2019-08-24 14:12:18.000 236 21261.09 328.25 43006.68 47976.16 2019-08-24 14:12:19.000 236 21261.06 328.27 43006.69 47976.17 2019-08-24 14:12:20.000 236 21261.01 328.30 43006.72 47976.16 2019-08-24 14:12:21.000 236 21261.00 328.36 43006.67 47976.15 2019-08-24 14:12:22.000 236 21261.00 328.40 43006.65 47976.12 2019-08-24 14:12:23.000 236 21261.01 328.42 43006.63 47976.11 2019-08-24 14:12:24.000 236 21261.00 328.43 43006.63 47976.09 2019-08-24 14:12:25.000 236 21261.00 328.46 43006.58 47976.10 2019-08-24 14:12:26.000 236 21261.02 328.53 43006.54 47976.07 2019-08-24 14:12:27.000 236 21260.95 328.55 43006.52 47976.05 2019-08-24 14:12:28.000 236 21260.91 328.58 43006.51 47976.03 2019-08-24 14:12:29.000 236 21260.88 328.60 43006.51 47975.97 2019-08-24 14:12:30.000 236 21260.86 328.68 43006.46 47975.95 2019-08-24 14:12:31.000 236 21260.82 328.73 43006.41 47975.88 2019-08-24 14:12:32.000 236 21260.78 328.77 43006.41 47975.82 2019-08-24 14:12:33.000 236 21260.74 328.78 43006.32 47975.76 2019-08-24 14:12:34.000 236 21260.73 328.80 43006.27 47975.68 2019-08-24 14:12:35.000 236 21260.72 328.79 43006.25 47975.66 2019-08-24 14:12:36.000 236 21260.69 328.80 43006.22 47975.65 2019-08-24 14:12:37.000 236 21260.69 328.79 43006.20 47975.59 2019-08-24 14:12:38.000 236 21260.70 328.77 43006.22 47975.58 2019-08-24 14:12:39.000 236 21260.66 328.82 43006.19 47975.56 2019-08-24 14:12:40.000 236 21260.66 328.83 43006.16 47975.54 2019-08-24 14:12:41.000 236 21260.68 328.82 43006.14 47975.53 2019-08-24 14:12:42.000 236 21260.70 328.83 43006.13 47975.50 2019-08-24 14:12:43.000 236 21260.72 328.79 43006.13 47975.49 2019-08-24 14:12:44.000 236 21260.79 328.80 43006.11 47975.51 2019-08-24 14:12:45.000 236 21260.83 328.80 43006.12 47975.54 2019-08-24 14:12:46.000 236 21260.82 328.77 43006.11 47975.51 2019-08-24 14:12:47.000 236 21260.90 328.78 43006.11 47975.52 2019-08-24 14:12:48.000 236 21260.95 328.77 43006.05 47975.55 2019-08-24 14:12:49.000 236 21260.95 328.76 43006.04 47975.53 2019-08-24 14:12:50.000 236 21260.98 328.75 43006.06 47975.55 2019-08-24 14:12:51.000 236 21261.04 328.73 43006.05 47975.59 2019-08-24 14:12:52.000 236 21261.09 328.74 43006.03 47975.59 2019-08-24 14:12:53.000 236 21261.10 328.69 43006.08 47975.62 2019-08-24 14:12:54.000 236 21261.12 328.67 43006.10 47975.61 2019-08-24 14:12:55.000 236 21261.11 328.68 43006.09 47975.65 2019-08-24 14:12:56.000 236 21261.10 328.69 43006.10 47975.64 2019-08-24 14:12:57.000 236 21261.10 328.67 43006.10 47975.66 2019-08-24 14:12:58.000 236 21261.10 328.63 43006.10 47975.67 2019-08-24 14:12:59.000 236 21261.10 328.59 43006.17 47975.68 2019-08-24 14:13:00.000 236 21261.14 328.55 43006.19 47975.71 2019-08-24 14:13:01.000 236 21261.13 328.55 43006.19 47975.75 2019-08-24 14:13:02.000 236 21261.13 328.55 43006.20 47975.77 2019-08-24 14:13:03.000 236 21261.15 328.55 43006.25 47975.78 2019-08-24 14:13:04.000 236 21261.15 328.54 43006.26 47975.81 2019-08-24 14:13:05.000 236 21261.12 328.53 43006.25 47975.82 2019-08-24 14:13:06.000 236 21261.14 328.52 43006.28 47975.80 2019-08-24 14:13:07.000 236 21261.13 328.53 43006.30 47975.83 2019-08-24 14:13:08.000 236 21261.15 328.53 43006.29 47975.87 2019-08-24 14:13:09.000 236 21261.18 328.55 43006.31 47975.87 2019-08-24 14:13:10.000 236 21261.15 328.59 43006.32 47975.88 2019-08-24 14:13:11.000 236 21261.14 328.60 43006.35 47975.88 2019-08-24 14:13:12.000 236 21261.14 328.60 43006.35 47975.90 2019-08-24 14:13:13.000 236 21261.17 328.61 43006.31 47975.90 2019-08-24 14:13:14.000 236 21261.14 328.62 43006.34 47975.89 2019-08-24 14:13:15.000 236 21261.13 328.67 43006.37 47975.89 2019-08-24 14:13:16.000 236 21261.10 328.70 43006.35 47975.89 2019-08-24 14:13:17.000 236 21261.08 328.74 43006.32 47975.85 2019-08-24 14:13:18.000 236 21261.08 328.75 43006.33 47975.84 2019-08-24 14:13:19.000 236 21261.06 328.76 43006.26 47975.84 2019-08-24 14:13:20.000 236 21261.10 328.78 43006.24 47975.82 2019-08-24 14:13:21.000 236 21261.18 328.74 43006.24 47975.83 2019-08-24 14:13:22.000 236 21261.19 328.75 43006.26 47975.83 2019-08-24 14:13:23.000 236 21261.22 328.75 43006.26 47975.84 2019-08-24 14:13:24.000 236 21261.29 328.74 43006.25 47975.85 2019-08-24 14:13:25.000 236 21261.32 328.71 43006.22 47975.85 2019-08-24 14:13:26.000 236 21261.34 328.76 43006.21 47975.87 2019-08-24 14:13:27.000 236 21261.41 328.77 43006.20 47975.89 2019-08-24 14:13:28.000 236 21261.42 328.76 43006.20 47975.87 2019-08-24 14:13:29.000 236 21261.46 328.76 43006.19 47975.89 2019-08-24 14:13:30.000 236 21261.50 328.76 43006.17 47975.87 2019-08-24 14:13:31.000 236 21261.52 328.73 43006.16 47975.90 2019-08-24 14:13:32.000 236 21261.57 328.74 43006.15 47975.89 2019-08-24 14:13:33.000 236 21261.60 328.72 43006.15 47975.89 2019-08-24 14:13:34.000 236 21261.64 328.71 43006.16 47975.92 2019-08-24 14:13:35.000 236 21261.66 328.74 43006.17 47975.91 2019-08-24 14:13:36.000 236 21261.69 328.70 43006.18 47975.93 2019-08-24 14:13:37.000 236 21261.69 328.68 43006.20 47975.96 2019-08-24 14:13:38.000 236 21261.68 328.65 43006.22 47975.99 2019-08-24 14:13:39.000 236 21261.72 328.64 43006.23 47975.99 2019-08-24 14:13:40.000 236 21261.74 328.66 43006.23 47976.02 2019-08-24 14:13:41.000 236 21261.76 328.69 43006.25 47976.08 2019-08-24 14:13:42.000 236 21261.78 328.71 43006.28 47976.08 2019-08-24 14:13:43.000 236 21261.78 328.74 43006.27 47976.08 2019-08-24 14:13:44.000 236 21261.79 328.72 43006.24 47976.10 2019-08-24 14:13:45.000 236 21261.77 328.76 43006.27 47976.11 2019-08-24 14:13:46.000 236 21261.73 328.81 43006.27 47976.12 2019-08-24 14:13:47.000 236 21261.73 328.85 43006.27 47976.11 2019-08-24 14:13:48.000 236 21261.73 328.87 43006.30 47976.12 2019-08-24 14:13:49.000 236 21261.64 328.93 43006.32 47976.09 2019-08-24 14:13:50.000 236 21261.59 328.99 43006.30 47976.08 2019-08-24 14:13:51.000 236 21261.58 329.02 43006.31 47976.07 2019-08-24 14:13:52.000 236 21261.54 329.05 43006.30 47976.05 2019-08-24 14:13:53.000 236 21261.53 329.08 43006.28 47976.03 2019-08-24 14:13:54.000 236 21261.44 329.10 43006.26 47975.99 2019-08-24 14:13:55.000 236 21261.39 329.11 43006.25 47975.97 2019-08-24 14:13:56.000 236 21261.34 329.12 43006.26 47975.96 2019-08-24 14:13:57.000 236 21261.28 329.13 43006.29 47975.91 2019-08-24 14:13:58.000 236 21261.24 329.17 43006.26 47975.88 2019-08-24 14:13:59.000 236 21261.20 329.21 43006.27 47975.85 2019-08-24 14:14:00.000 236 21261.15 329.21 43006.26 47975.85 2019-08-24 14:14:01.000 236 21261.10 329.22 43006.25 47975.79 2019-08-24 14:14:02.000 236 21261.08 329.23 43006.25 47975.80 2019-08-24 14:14:03.000 236 21261.07 329.25 43006.26 47975.77 2019-08-24 14:14:04.000 236 21261.08 329.23 43006.25 47975.78 2019-08-24 14:14:05.000 236 21261.07 329.24 43006.21 47975.77 2019-08-24 14:14:06.000 236 21261.08 329.25 43006.24 47975.78 2019-08-24 14:14:07.000 236 21261.08 329.22 43006.25 47975.76 2019-08-24 14:14:08.000 236 21261.12 329.22 43006.24 47975.75 2019-08-24 14:14:09.000 236 21261.10 329.22 43006.27 47975.78 2019-08-24 14:14:10.000 236 21261.09 329.23 43006.27 47975.78 2019-08-24 14:14:11.000 236 21261.11 329.19 43006.24 47975.80 2019-08-24 14:14:12.000 236 21261.13 329.16 43006.24 47975.78 2019-08-24 14:14:13.000 236 21261.15 329.14 43006.22 47975.82 2019-08-24 14:14:14.000 236 21261.15 329.09 43006.22 47975.82 2019-08-24 14:14:15.000 236 21261.20 329.02 43006.28 47975.81 2019-08-24 14:14:16.000 236 21261.20 328.97 43006.28 47975.80 2019-08-24 14:14:17.000 236 21261.24 328.91 43006.27 47975.84 2019-08-24 14:14:18.000 236 21261.28 328.82 43006.27 47975.87 2019-08-24 14:14:19.000 236 21261.30 328.75 43006.33 47975.89 2019-08-24 14:14:20.000 236 21261.35 328.67 43006.39 47975.95 2019-08-24 14:14:21.000 236 21261.37 328.58 43006.41 47975.97 2019-08-24 14:14:22.000 236 21261.39 328.54 43006.44 47976.03 2019-08-24 14:14:23.000 236 21261.44 328.50 43006.47 47976.11 2019-08-24 14:14:24.000 236 21261.48 328.46 43006.51 47976.14 2019-08-24 14:14:25.000 236 21261.51 328.39 43006.54 47976.19 2019-08-24 14:14:26.000 236 21261.56 328.38 43006.55 47976.23 2019-08-24 14:14:27.000 236 21261.58 328.37 43006.58 47976.25 2019-08-24 14:14:28.000 236 21261.60 328.37 43006.57 47976.28 2019-08-24 14:14:29.000 236 21261.59 328.36 43006.59 47976.26 2019-08-24 14:14:30.000 236 21261.59 328.36 43006.60 47976.30 2019-08-24 14:14:31.000 236 21261.64 328.36 43006.57 47976.31 2019-08-24 14:14:32.000 236 21261.67 328.39 43006.56 47976.30 2019-08-24 14:14:33.000 236 21261.69 328.43 43006.54 47976.25 2019-08-24 14:14:34.000 236 21261.69 328.37 43006.52 47976.31 2019-08-24 14:14:35.000 236 21261.74 328.35 43006.54 47976.29 2019-08-24 14:14:36.000 236 21261.81 328.32 43006.60 47976.36 2019-08-24 14:14:37.000 236 21261.86 328.31 43006.65 47976.43 2019-08-24 14:14:38.000 236 21261.89 328.34 43006.65 47976.48 2019-08-24 14:14:39.000 236 21261.92 328.35 43006.67 47976.51 2019-08-24 14:14:40.000 236 21261.92 328.40 43006.69 47976.54 2019-08-24 14:14:41.000 236 21261.93 328.42 43006.70 47976.57 2019-08-24 14:14:42.000 236 21261.97 328.42 43006.69 47976.57 2019-08-24 14:14:43.000 236 21261.94 328.45 43006.71 47976.56 2019-08-24 14:14:44.000 236 21261.94 328.48 43006.71 47976.54 2019-08-24 14:14:45.000 236 21261.95 328.50 43006.72 47976.57 2019-08-24 14:14:46.000 236 21261.95 328.50 43006.72 47976.59 2019-08-24 14:14:47.000 236 21261.92 328.53 43006.75 47976.59 2019-08-24 14:14:48.000 236 21261.93 328.53 43006.75 47976.59 2019-08-24 14:14:49.000 236 21261.88 328.57 43006.73 47976.57 2019-08-24 14:14:50.000 236 21261.85 328.59 43006.75 47976.57 2019-08-24 14:14:51.000 236 21261.83 328.64 43006.77 47976.55 2019-08-24 14:14:52.000 236 21261.87 328.66 43006.79 47976.56 2019-08-24 14:14:53.000 236 21261.85 328.69 43006.74 47976.56 2019-08-24 14:14:54.000 236 21261.85 328.71 43006.69 47976.51 2019-08-24 14:14:55.000 236 21261.85 328.73 43006.66 47976.52 2019-08-24 14:14:56.000 236 21261.85 328.71 43006.66 47976.50 2019-08-24 14:14:57.000 236 21261.81 328.68 43006.67 47976.47 2019-08-24 14:14:58.000 236 21261.84 328.70 43006.68 47976.48 2019-08-24 14:14:59.000 236 21261.88 328.71 43006.66 47976.48 2019-08-24 14:15:00.000 236 21261.90 328.71 43006.66 47976.50 2019-08-24 14:15:01.000 236 21261.94 328.70 43006.67 47976.49 2019-08-24 14:15:02.000 236 21261.93 328.63 43006.68 47976.51 2019-08-24 14:15:03.000 236 21261.96 328.64 43006.66 47976.52 2019-08-24 14:15:04.000 236 21261.94 328.65 43006.66 47976.52 2019-08-24 14:15:05.000 236 21261.90 328.66 43006.71 47976.52 2019-08-24 14:15:06.000 236 21261.89 328.63 43006.69 47976.56 2019-08-24 14:15:07.000 236 21261.89 328.62 43006.71 47976.53 2019-08-24 14:15:08.000 236 21261.86 328.66 43006.71 47976.52 2019-08-24 14:15:09.000 236 21261.83 328.64 43006.69 47976.51 2019-08-24 14:15:10.000 236 21261.79 328.58 43006.71 47976.49 2019-08-24 14:15:11.000 236 21261.75 328.59 43006.73 47976.47 2019-08-24 14:15:12.000 236 21261.70 328.62 43006.75 47976.47 2019-08-24 14:15:13.000 236 21261.64 328.61 43006.76 47976.44 2019-08-24 14:15:14.000 236 21261.56 328.65 43006.76 47976.42 2019-08-24 14:15:15.000 236 21261.53 328.66 43006.72 47976.41 2019-08-24 14:15:16.000 236 21261.49 328.64 43006.70 47976.36 2019-08-24 14:15:17.000 236 21261.47 328.62 43006.68 47976.32 2019-08-24 14:15:18.000 236 21261.42 328.62 43006.71 47976.33 2019-08-24 14:15:19.000 236 21261.42 328.62 43006.71 47976.34 2019-08-24 14:15:20.000 236 21261.43 328.63 43006.73 47976.30 2019-08-24 14:15:21.000 236 21261.37 328.63 43006.68 47976.31 2019-08-24 14:15:22.000 236 21261.40 328.61 43006.66 47976.33 2019-08-24 14:15:23.000 236 21261.38 328.60 43006.71 47976.32 2019-08-24 14:15:24.000 236 21261.40 328.62 43006.69 47976.28 2019-08-24 14:15:25.000 236 21261.38 328.66 43006.69 47976.31 2019-08-24 14:15:26.000 236 21261.39 328.69 43006.67 47976.27 2019-08-24 14:15:27.000 236 21261.38 328.77 43006.63 47976.24 2019-08-24 14:15:28.000 236 21261.32 328.84 43006.62 47976.20 2019-08-24 14:15:29.000 236 21261.28 328.90 43006.54 47976.15 2019-08-24 14:15:30.000 236 21261.26 328.93 43006.48 47976.08 2019-08-24 14:15:31.000 236 21261.22 328.94 43006.46 47976.04 2019-08-24 14:15:32.000 236 21261.19 328.90 43006.45 47976.02 2019-08-24 14:15:33.000 236 21261.17 328.86 43006.46 47976.02 2019-08-24 14:15:34.000 236 21261.18 328.80 43006.48 47975.98 2019-08-24 14:15:35.000 236 21261.21 328.78 43006.47 47976.00 2019-08-24 14:15:36.000 236 21261.25 328.74 43006.50 47976.01 2019-08-24 14:15:37.000 236 21261.29 328.69 43006.52 47976.07 2019-08-24 14:15:38.000 236 21261.34 328.64 43006.55 47976.14 2019-08-24 14:15:39.000 236 21261.40 328.63 43006.56 47976.16 2019-08-24 14:15:40.000 236 21261.47 328.62 43006.61 47976.20 2019-08-24 14:15:41.000 236 21261.51 328.58 43006.65 47976.26 2019-08-24 14:15:42.000 236 21261.54 328.57 43006.65 47976.30 2019-08-24 14:15:43.000 236 21261.57 328.56 43006.63 47976.31 2019-08-24 14:15:44.000 236 21261.60 328.61 43006.64 47976.35 2019-08-24 14:15:45.000 236 21261.65 328.60 43006.63 47976.36 2019-08-24 14:15:46.000 236 21261.66 328.62 43006.62 47976.37 2019-08-24 14:15:47.000 236 21261.71 328.65 43006.60 47976.38 2019-08-24 14:15:48.000 236 21261.75 328.68 43006.62 47976.40 2019-08-24 14:15:49.000 236 21261.78 328.70 43006.58 47976.43 2019-08-24 14:15:50.000 236 21261.78 328.74 43006.55 47976.38 2019-08-24 14:15:51.000 236 21261.82 328.75 43006.54 47976.34 2019-08-24 14:15:52.000 236 21261.86 328.75 43006.51 47976.37 2019-08-24 14:15:53.000 236 21261.85 328.79 43006.49 47976.34 2019-08-24 14:15:54.000 236 21261.82 328.80 43006.48 47976.32 2019-08-24 14:15:55.000 236 21261.82 328.83 43006.47 47976.32 2019-08-24 14:15:56.000 236 21261.84 328.85 43006.49 47976.31 2019-08-24 14:15:57.000 236 21261.82 328.84 43006.46 47976.30 2019-08-24 14:15:58.000 236 21261.85 328.83 43006.42 47976.30 2019-08-24 14:15:59.000 236 21261.83 328.88 43006.42 47976.25 2019-08-24 14:16:00.000 236 21261.85 328.92 43006.41 47976.27 2019-08-24 14:16:01.000 236 21261.85 328.91 43006.38 47976.22 2019-08-24 14:16:02.000 236 21261.82 328.85 43006.37 47976.24 2019-08-24 14:16:03.000 236 21261.77 328.81 43006.37 47976.22 2019-08-24 14:16:04.000 236 21261.73 328.75 43006.39 47976.20 2019-08-24 14:16:05.000 236 21261.70 328.75 43006.42 47976.22 2019-08-24 14:16:06.000 236 21261.70 328.73 43006.46 47976.23 2019-08-24 14:16:07.000 236 21261.64 328.74 43006.49 47976.23 2019-08-24 14:16:08.000 236 21261.60 328.75 43006.51 47976.22 2019-08-24 14:16:09.000 236 21261.57 328.78 43006.50 47976.20 2019-08-24 14:16:10.000 236 21261.56 328.78 43006.51 47976.20 2019-08-24 14:16:11.000 236 21261.55 328.78 43006.49 47976.20 2019-08-24 14:16:12.000 236 21261.50 328.81 43006.46 47976.16 2019-08-24 14:16:13.000 236 21261.48 328.83 43006.45 47976.17 2019-08-24 14:16:14.000 236 21261.48 328.83 43006.45 47976.13 2019-08-24 14:16:15.000 236 21261.45 328.84 43006.42 47976.16 2019-08-24 14:16:16.000 236 21261.44 328.81 43006.47 47976.14 2019-08-24 14:16:17.000 236 21261.43 328.78 43006.51 47976.14 2019-08-24 14:16:18.000 236 21261.42 328.78 43006.54 47976.12 2019-08-24 14:16:19.000 236 21261.38 328.77 43006.51 47976.15 2019-08-24 14:16:20.000 236 21261.36 328.76 43006.51 47976.13 2019-08-24 14:16:21.000 236 21261.34 328.77 43006.52 47976.11 2019-08-24 14:16:22.000 236 21261.32 328.78 43006.54 47976.09 2019-08-24 14:16:23.000 236 21261.31 328.79 43006.54 47976.12 2019-08-24 14:16:24.000 236 21261.29 328.75 43006.55 47976.11 2019-08-24 14:16:25.000 236 21261.30 328.72 43006.53 47976.09 2019-08-24 14:16:26.000 236 21261.29 328.71 43006.52 47976.11 2019-08-24 14:16:27.000 236 21261.29 328.70 43006.51 47976.08 2019-08-24 14:16:28.000 236 21261.30 328.71 43006.52 47976.12 2019-08-24 14:16:29.000 236 21261.26 328.71 43006.52 47976.13 2019-08-24 14:16:30.000 236 21261.26 328.70 43006.55 47976.11 2019-08-24 14:16:31.000 236 21261.30 328.70 43006.57 47976.12 2019-08-24 14:16:32.000 236 21261.30 328.71 43006.56 47976.13 2019-08-24 14:16:33.000 236 21261.34 328.70 43006.55 47976.13 2019-08-24 14:16:34.000 236 21261.33 328.69 43006.55 47976.13 2019-08-24 14:16:35.000 236 21261.34 328.67 43006.58 47976.15 2019-08-24 14:16:36.000 236 21261.34 328.67 43006.56 47976.17 2019-08-24 14:16:37.000 236 21261.32 328.63 43006.57 47976.15 2019-08-24 14:16:38.000 236 21261.32 328.60 43006.59 47976.17 2019-08-24 14:16:39.000 236 21261.31 328.57 43006.55 47976.17 2019-08-24 14:16:40.000 236 21261.30 328.56 43006.58 47976.18 2019-08-24 14:16:41.000 236 21261.32 328.56 43006.60 47976.19 2019-08-24 14:16:42.000 236 21261.33 328.52 43006.62 47976.19 2019-08-24 14:16:43.000 236 21261.31 328.50 43006.62 47976.18 2019-08-24 14:16:44.000 236 21261.30 328.49 43006.62 47976.18 2019-08-24 14:16:45.000 236 21261.28 328.45 43006.63 47976.22 2019-08-24 14:16:46.000 236 21261.26 328.45 43006.62 47976.19 2019-08-24 14:16:47.000 236 21261.27 328.44 43006.61 47976.20 2019-08-24 14:16:48.000 236 21261.29 328.43 43006.65 47976.20 2019-08-24 14:16:49.000 236 21261.30 328.48 43006.64 47976.22 2019-08-24 14:16:50.000 236 21261.33 328.51 43006.61 47976.21 2019-08-24 14:16:51.000 236 21261.33 328.51 43006.61 47976.21 2019-08-24 14:16:52.000 236 21261.37 328.50 43006.60 47976.21 2019-08-24 14:16:53.000 236 21261.33 328.53 43006.59 47976.22 2019-08-24 14:16:54.000 236 21261.32 328.56 43006.58 47976.20 2019-08-24 14:16:55.000 236 21261.37 328.56 43006.55 47976.17 2019-08-24 14:16:56.000 236 21261.34 328.56 43006.55 47976.19 2019-08-24 14:16:57.000 236 21261.34 328.60 43006.55 47976.17 2019-08-24 14:16:58.000 236 21261.32 328.59 43006.55 47976.18 2019-08-24 14:16:59.000 236 21261.32 328.61 43006.55 47976.17 2019-08-24 14:17:00.000 236 21261.35 328.61 43006.57 47976.17 2019-08-24 14:17:01.000 236 21261.35 328.61 43006.57 47976.17 2019-08-24 14:17:02.000 236 21261.31 328.64 43006.56 47976.18 2019-08-24 14:17:03.000 236 21261.33 328.65 43006.57 47976.18 2019-08-24 14:17:04.000 236 21261.34 328.65 43006.57 47976.17 2019-08-24 14:17:05.000 236 21261.31 328.69 43006.57 47976.17 2019-08-24 14:17:06.000 236 21261.31 328.71 43006.57 47976.17 2019-08-24 14:17:07.000 236 21261.28 328.74 43006.58 47976.14 2019-08-24 14:17:08.000 236 21261.25 328.73 43006.54 47976.11 2019-08-24 14:17:09.000 236 21261.25 328.74 43006.54 47976.11 2019-08-24 14:17:10.000 236 21261.23 328.70 43006.52 47976.10 2019-08-24 14:17:11.000 236 21261.20 328.70 43006.53 47976.10 2019-08-24 14:17:12.000 236 21261.15 328.71 43006.55 47976.10 2019-08-24 14:17:13.000 236 21261.13 328.69 43006.60 47976.10 2019-08-24 14:17:14.000 236 21261.10 328.67 43006.60 47976.10 2019-08-24 14:17:15.000 236 21261.08 328.68 43006.60 47976.11 2019-08-24 14:17:16.000 236 21261.06 328.69 43006.63 47976.11 2019-08-24 14:17:17.000 236 21261.05 328.71 43006.62 47976.13 2019-08-24 14:17:18.000 236 21261.05 328.74 43006.62 47976.13 2019-08-24 14:17:19.000 236 21261.02 328.78 43006.63 47976.14 2019-08-24 14:17:20.000 236 21261.02 328.76 43006.63 47976.10 2019-08-24 14:17:21.000 236 21260.98 328.80 43006.60 47976.12 2019-08-24 14:17:22.000 236 21260.94 328.82 43006.62 47976.08 2019-08-24 14:17:23.000 236 21260.97 328.81 43006.62 47976.07 2019-08-24 14:17:24.000 236 21260.97 328.81 43006.63 47976.08 2019-08-24 14:17:25.000 236 21260.96 328.81 43006.61 47976.07 2019-08-24 14:17:26.000 236 21260.96 328.86 43006.58 47976.06 2019-08-24 14:17:27.000 236 21260.97 328.87 43006.57 47976.03 2019-08-24 14:17:28.000 236 21260.99 328.85 43006.57 47976.04 2019-08-24 14:17:29.000 236 21260.97 328.84 43006.56 47976.04 2019-08-24 14:17:30.000 236 21260.97 328.83 43006.57 47976.02 2019-08-24 14:17:31.000 236 21261.01 328.79 43006.58 47976.03 2019-08-24 14:17:32.000 236 21261.03 328.78 43006.61 47976.05 2019-08-24 14:17:33.000 236 21261.06 328.77 43006.62 47976.05 2019-08-24 14:17:34.000 236 21261.08 328.77 43006.60 47976.09 2019-08-24 14:17:35.000 236 21261.10 328.76 43006.57 47976.10 2019-08-24 14:17:36.000 236 21261.16 328.72 43006.59 47976.12 2019-08-24 14:17:37.000 236 21261.17 328.69 43006.62 47976.14 2019-08-24 14:17:38.000 236 21261.22 328.68 43006.66 47976.14 2019-08-24 14:17:39.000 236 21261.24 328.70 43006.66 47976.20 2019-08-24 14:17:40.000 236 21261.29 328.69 43006.67 47976.22 2019-08-24 14:17:41.000 236 21261.31 328.65 43006.68 47976.24 2019-08-24 14:17:42.000 236 21261.35 328.62 43006.72 47976.27 2019-08-24 14:17:43.000 236 21261.36 328.63 43006.73 47976.31 2019-08-24 14:17:44.000 236 21261.33 328.67 43006.72 47976.33 2019-08-24 14:17:45.000 236 21261.36 328.70 43006.71 47976.32 2019-08-24 14:17:46.000 236 21261.39 328.70 43006.69 47976.30 2019-08-24 14:17:47.000 236 21261.42 328.68 43006.69 47976.29 2019-08-24 14:17:48.000 236 21261.47 328.66 43006.69 47976.33 2019-08-24 14:17:49.000 236 21261.46 328.62 43006.72 47976.31 2019-08-24 14:17:50.000 236 21261.47 328.57 43006.73 47976.36 2019-08-24 14:17:51.000 236 21261.50 328.51 43006.76 47976.37 2019-08-24 14:17:52.000 236 21261.56 328.47 43006.79 47976.43 2019-08-24 14:17:53.000 236 21261.58 328.47 43006.83 47976.46 2019-08-24 14:17:54.000 236 21261.60 328.45 43006.87 47976.52 2019-08-24 14:17:55.000 236 21261.59 328.46 43006.89 47976.54 2019-08-24 14:17:56.000 236 21261.63 328.46 43006.88 47976.56 2019-08-24 14:17:57.000 236 21261.63 328.47 43006.91 47976.62 2019-08-24 14:17:58.000 236 21261.63 328.46 43006.93 47976.60 2019-08-24 14:17:59.000 236 21261.64 328.42 43006.93 47976.60 2019-08-24 14:18:00.000 236 21261.64 328.43 43006.95 47976.63 2019-08-24 14:18:01.000 236 21261.69 328.43 43006.98 47976.63 2019-08-24 14:18:02.000 236 21261.68 328.46 43006.95 47976.66 2019-08-24 14:18:03.000 236 21261.65 328.47 43006.95 47976.65 2019-08-24 14:18:04.000 236 21261.62 328.46 43006.98 47976.67 2019-08-24 14:18:05.000 236 21261.60 328.45 43007.03 47976.64 2019-08-24 14:18:06.000 236 21261.56 328.42 43006.99 47976.65 2019-08-24 14:18:07.000 236 21261.55 328.44 43007.01 47976.64 2019-08-24 14:18:08.000 236 21261.53 328.46 43006.99 47976.64 2019-08-24 14:18:09.000 236 21261.48 328.48 43006.96 47976.61 2019-08-24 14:18:10.000 236 21261.43 328.46 43006.95 47976.62 2019-08-24 14:18:11.000 236 21261.37 328.55 43006.93 47976.56 2019-08-24 14:18:12.000 236 21261.32 328.55 43006.91 47976.50 2019-08-24 14:18:13.000 236 21261.25 328.57 43006.86 47976.47 2019-08-24 14:18:14.000 236 21261.23 328.59 43006.83 47976.39 2019-08-24 14:18:15.000 236 21261.18 328.59 43006.80 47976.35 2019-08-24 14:18:16.000 236 21261.11 328.59 43006.79 47976.32 2019-08-24 14:18:17.000 236 21261.13 328.53 43006.82 47976.29 2019-08-24 14:18:18.000 236 21261.12 328.46 43006.86 47976.29 2019-08-24 14:18:19.000 236 21261.08 328.46 43006.85 47976.34 2019-08-24 14:18:20.000 236 21261.06 328.54 43006.83 47976.31 2019-08-24 14:18:21.000 236 21261.04 328.58 43006.82 47976.27 2019-08-24 14:18:22.000 236 21261.03 328.55 43006.79 47976.25 2019-08-24 14:18:23.000 236 21261.04 328.48 43006.78 47976.22 2019-08-24 14:18:24.000 236 21261.07 328.41 43006.79 47976.23 2019-08-24 14:18:25.000 236 21261.07 328.40 43006.83 47976.25 2019-08-24 14:18:26.000 236 21261.09 328.39 43006.83 47976.28 2019-08-24 14:18:27.000 236 21261.08 328.41 43006.83 47976.31 2019-08-24 14:18:28.000 236 21261.06 328.38 43006.82 47976.26 2019-08-24 14:18:29.000 236 21261.05 328.40 43006.81 47976.27 2019-08-24 14:18:30.000 236 21261.02 328.36 43006.83 47976.27 2019-08-24 14:18:31.000 236 21260.97 328.34 43006.89 47976.28 2019-08-24 14:18:32.000 236 21260.91 328.29 43006.89 47976.27 2019-08-24 14:18:33.000 236 21260.88 328.26 43006.89 47976.29 2019-08-24 14:18:34.000 236 21260.85 328.28 43006.93 47976.24 2019-08-24 14:18:35.000 236 21260.81 328.32 43006.92 47976.27 2019-08-24 14:18:36.000 236 21260.81 328.33 43006.93 47976.31 2019-08-24 14:18:37.000 236 21260.81 328.33 43006.93 47976.28 2019-08-24 14:18:38.000 236 21260.83 328.38 43006.93 47976.32 2019-08-24 14:18:39.000 236 21260.85 328.46 43006.92 47976.27 2019-08-24 14:18:40.000 236 21260.92 328.47 43006.88 47976.27 2019-08-24 14:18:41.000 236 21260.92 328.48 43006.83 47976.27 2019-08-24 14:18:42.000 236 21260.97 328.46 43006.85 47976.25 2019-08-24 14:18:43.000 236 21260.97 328.44 43006.86 47976.27 2019-08-24 14:18:44.000 236 21261.01 328.46 43006.87 47976.29 2019-08-24 14:18:45.000 236 21261.04 328.46 43006.88 47976.32 2019-08-24 14:18:46.000 236 21261.03 328.46 43006.85 47976.30 2019-08-24 14:18:47.000 236 21261.02 328.45 43006.86 47976.30 2019-08-24 14:18:48.000 236 21261.03 328.45 43006.87 47976.29 2019-08-24 14:18:49.000 236 21260.97 328.52 43006.85 47976.29 2019-08-24 14:18:50.000 236 21260.93 328.55 43006.88 47976.28 2019-08-24 14:18:51.000 236 21260.88 328.58 43006.81 47976.24 2019-08-24 14:18:52.000 236 21260.83 328.60 43006.77 47976.23 2019-08-24 14:18:53.000 236 21260.85 328.60 43006.81 47976.18 2019-08-24 14:18:54.000 236 21260.82 328.60 43006.84 47976.16 2019-08-24 14:18:55.000 236 21260.82 328.60 43006.81 47976.16 2019-08-24 14:18:56.000 236 21260.79 328.62 43006.78 47976.15 2019-08-24 14:18:57.000 236 21260.74 328.66 43006.77 47976.11 2019-08-24 14:18:58.000 236 21260.76 328.66 43006.76 47976.12 2019-08-24 14:18:59.000 236 21260.79 328.63 43006.77 47976.09 2019-08-24 14:19:00.000 236 21260.78 328.67 43006.75 47976.11 2019-08-24 14:19:01.000 236 21260.80 328.66 43006.77 47976.11 2019-08-24 14:19:02.000 236 21260.81 328.66 43006.81 47976.11 2019-08-24 14:19:03.000 236 21260.80 328.65 43006.79 47976.13 2019-08-24 14:19:04.000 236 21260.78 328.67 43006.79 47976.13 2019-08-24 14:19:05.000 236 21260.78 328.68 43006.78 47976.15 2019-08-24 14:19:06.000 236 21260.81 328.69 43006.77 47976.13 2019-08-24 14:19:07.000 236 21260.81 328.68 43006.76 47976.12 2019-08-24 14:19:08.000 236 21260.83 328.68 43006.78 47976.13 2019-08-24 14:19:09.000 236 21260.88 328.66 43006.79 47976.13 2019-08-24 14:19:10.000 236 21260.91 328.67 43006.76 47976.14 2019-08-24 14:19:11.000 236 21260.94 328.66 43006.77 47976.16 2019-08-24 14:19:12.000 236 21260.93 328.63 43006.79 47976.18 2019-08-24 14:19:13.000 236 21260.97 328.64 43006.77 47976.17 2019-08-24 14:19:14.000 236 21260.98 328.63 43006.80 47976.22 2019-08-24 14:19:15.000 236 21260.98 328.58 43006.83 47976.26 2019-08-24 14:19:16.000 236 21260.99 328.56 43006.86 47976.30 2019-08-24 14:19:17.000 236 21261.02 328.53 43006.85 47976.28 2019-08-24 14:19:18.000 236 21261.05 328.51 43006.86 47976.31 2019-08-24 14:19:19.000 236 21261.06 328.53 43006.89 47976.33 2019-08-24 14:19:20.000 236 21261.10 328.55 43006.87 47976.36 2019-08-24 14:19:21.000 236 21261.08 328.59 43006.86 47976.36 2019-08-24 14:19:22.000 236 21261.11 328.60 43006.85 47976.37 2019-08-24 14:19:23.000 236 21261.14 328.59 43006.81 47976.36 2019-08-24 14:19:24.000 236 21261.12 328.60 43006.81 47976.36 2019-08-24 14:19:25.000 236 21261.12 328.61 43006.82 47976.34 2019-08-24 14:19:26.000 236 21261.17 328.62 43006.81 47976.35 2019-08-24 14:19:27.000 236 21261.18 328.60 43006.81 47976.35 2019-08-24 14:19:28.000 236 21261.17 328.62 43006.82 47976.33 2019-08-24 14:19:29.000 236 21261.15 328.67 43006.80 47976.32 2019-08-24 14:19:30.000 236 21261.19 328.69 43006.81 47976.33 2019-08-24 14:19:31.000 236 21261.20 328.68 43006.78 47976.31 2019-08-24 14:19:32.000 236 21261.16 328.67 43006.78 47976.31 2019-08-24 14:19:33.000 236 21261.16 328.69 43006.75 47976.31 2019-08-24 14:19:34.000 236 21261.19 328.70 43006.75 47976.32 2019-08-24 14:19:35.000 236 21261.21 328.69 43006.78 47976.31 2019-08-24 14:19:36.000 236 21261.19 328.71 43006.79 47976.32 2019-08-24 14:19:37.000 236 21261.23 328.73 43006.78 47976.33 2019-08-24 14:19:38.000 236 21261.19 328.75 43006.81 47976.32 2019-08-24 14:19:39.000 236 21261.20 328.75 43006.80 47976.34 2019-08-24 14:19:40.000 236 21261.17 328.74 43006.81 47976.34 2019-08-24 14:19:41.000 236 21261.20 328.74 43006.81 47976.33 2019-08-24 14:19:42.000 236 21261.24 328.71 43006.84 47976.32 2019-08-24 14:19:43.000 236 21261.25 328.69 43006.86 47976.38 2019-08-24 14:19:44.000 236 21261.28 328.67 43006.87 47976.40 2019-08-24 14:19:45.000 236 21261.33 328.65 43006.88 47976.41 2019-08-24 14:19:46.000 236 21261.34 328.68 43006.85 47976.43 2019-08-24 14:19:47.000 236 21261.40 328.71 43006.84 47976.44 2019-08-24 14:19:48.000 236 21261.43 328.74 43006.84 47976.45 2019-08-24 14:19:49.000 236 21261.41 328.75 43006.84 47976.45 2019-08-24 14:19:50.000 236 21261.37 328.76 43006.85 47976.47 2019-08-24 14:19:51.000 236 21261.32 328.82 43006.82 47976.39 2019-08-24 14:19:52.000 236 21261.43 328.86 43006.80 47976.40 2019-08-24 14:19:53.000 236 21261.45 328.89 43006.77 47976.44 2019-08-24 14:19:54.000 236 21261.37 328.87 43006.79 47976.43 2019-08-24 14:19:55.000 236 21261.30 328.89 43006.81 47976.39 2019-08-24 14:19:56.000 236 21261.26 328.92 43006.78 47976.35 2019-08-24 14:19:57.000 236 21261.17 328.92 43006.76 47976.33 2019-08-24 14:19:58.000 236 21261.15 328.96 43006.76 47976.26 2019-08-24 14:19:59.000 236 21261.16 328.99 43006.73 47976.28 2019-08-24 14:20:00.000 236 21261.16 328.96 43006.71 47976.27 2019-08-24 14:20:01.000 236 21261.14 328.98 43006.75 47976.23 2019-08-24 14:20:02.000 236 21261.12 328.97 43006.73 47976.20 2019-08-24 14:20:03.000 236 21261.09 328.95 43006.70 47976.19 2019-08-24 14:20:04.000 236 21261.09 328.95 43006.69 47976.21 2019-08-24 14:20:05.000 236 21261.04 328.95 43006.66 47976.17 2019-08-24 14:20:06.000 236 21261.03 328.96 43006.68 47976.17 2019-08-24 14:20:07.000 236 21261.02 328.97 43006.69 47976.16 2019-08-24 14:20:08.000 236 21261.02 328.95 43006.70 47976.17 2019-08-24 14:20:09.000 236 21261.00 328.94 43006.68 47976.17 2019-08-24 14:20:10.000 236 21261.00 328.91 43006.71 47976.14 2019-08-24 14:20:11.000 236 21260.99 328.88 43006.76 47976.19 2019-08-24 14:20:12.000 236 21260.98 328.89 43006.74 47976.16 2019-08-24 14:20:13.000 236 21260.97 328.94 43006.73 47976.20 2019-08-24 14:20:14.000 236 21260.99 328.94 43006.71 47976.18 2019-08-24 14:20:15.000 236 21261.01 328.96 43006.73 47976.20 2019-08-24 14:20:16.000 236 21261.01 328.95 43006.72 47976.16 2019-08-24 14:20:17.000 236 21261.02 328.97 43006.73 47976.13 2019-08-24 14:20:18.000 236 21260.99 329.00 43006.70 47976.13 2019-08-24 14:20:19.000 236 21260.99 328.97 43006.69 47976.15 2019-08-24 14:20:20.000 236 21260.94 329.00 43006.67 47976.12 2019-08-24 14:20:21.000 236 21260.92 329.01 43006.67 47976.08 2019-08-24 14:20:22.000 236 21260.92 329.04 43006.64 47976.09 2019-08-24 14:20:23.000 236 21260.91 329.06 43006.61 47976.03 2019-08-24 14:20:24.000 236 21260.93 329.04 43006.61 47976.03 2019-08-24 14:20:25.000 236 21260.96 329.05 43006.61 47976.00 2019-08-24 14:20:26.000 236 21260.98 329.02 43006.60 47976.04 2019-08-24 14:20:27.000 236 21261.01 328.97 43006.57 47976.05 2019-08-24 14:20:28.000 236 21261.06 328.99 43006.58 47976.08 2019-08-24 14:20:29.000 236 21261.05 329.00 43006.58 47976.08 2019-08-24 14:20:30.000 236 21261.10 328.98 43006.59 47976.07 2019-08-24 14:20:31.000 236 21261.10 329.00 43006.58 47976.09 2019-08-24 14:20:32.000 236 21261.10 329.01 43006.59 47976.11 2019-08-24 14:20:33.000 236 21261.09 329.00 43006.59 47976.10 2019-08-24 14:20:34.000 236 21261.11 328.97 43006.61 47976.10 2019-08-24 14:20:35.000 236 21261.10 328.95 43006.57 47976.12 2019-08-24 14:20:36.000 236 21261.07 328.92 43006.59 47976.10 2019-08-24 14:20:37.000 236 21261.09 328.89 43006.62 47976.09 2019-08-24 14:20:38.000 236 21261.11 328.88 43006.66 47976.12 2019-08-24 14:20:39.000 236 21261.12 328.85 43006.67 47976.16 2019-08-24 14:20:40.000 236 21261.10 328.85 43006.68 47976.19 2019-08-24 14:20:41.000 236 21261.10 328.87 43006.71 47976.18 2019-08-24 14:20:42.000 236 21261.11 328.86 43006.74 47976.21 2019-08-24 14:20:43.000 236 21261.12 328.85 43006.70 47976.22 2019-08-24 14:20:44.000 236 21261.15 328.87 43006.70 47976.21 2019-08-24 14:20:45.000 236 21261.19 328.88 43006.72 47976.23 2019-08-24 14:20:46.000 236 21261.24 328.94 43006.70 47976.22 2019-08-24 14:20:47.000 236 21261.30 328.97 43006.70 47976.24 2019-08-24 14:20:48.000 236 21261.31 328.91 43006.71 47976.30 2019-08-24 14:20:49.000 236 21261.30 328.83 43006.72 47976.30 2019-08-24 14:20:50.000 236 21261.32 328.75 43006.77 47976.34 2019-08-24 14:20:51.000 236 21261.35 328.72 43006.83 47976.38 2019-08-24 14:20:52.000 236 21261.33 328.69 43006.85 47976.41 2019-08-24 14:20:53.000 236 21261.37 328.69 43006.86 47976.43 2019-08-24 14:20:54.000 236 21261.47 328.71 43006.85 47976.47 2019-08-24 14:20:55.000 236 21261.52 328.72 43006.87 47976.50 2019-08-24 14:20:56.000 236 21261.62 328.74 43006.87 47976.54 2019-08-24 14:20:57.000 236 21261.76 328.75 43006.86 47976.58 2019-08-24 14:20:58.000 236 21261.86 328.75 43006.84 47976.63 2019-08-24 14:20:59.000 236 21261.94 328.72 43006.82 47976.65 2019-08-24 14:21:00.000 236 21261.96 328.70 43006.86 47976.70 2019-08-24 14:21:01.000 236 21261.97 328.66 43006.90 47976.72 2019-08-24 14:21:02.000 236 21261.94 328.60 43006.94 47976.75 2019-08-24 14:21:03.000 236 21261.91 328.56 43006.97 47976.75 2019-08-24 14:21:04.000 236 21261.86 328.54 43007.00 47976.75 2019-08-24 14:21:05.000 236 21261.83 328.56 43006.99 47976.78 2019-08-24 14:21:06.000 236 21261.86 328.56 43006.98 47976.80 2019-08-24 14:21:07.000 236 21261.83 328.54 43006.98 47976.74 2019-08-24 14:21:08.000 236 21261.85 328.53 43007.00 47976.75 2019-08-24 14:21:09.000 236 21261.86 328.51 43006.98 47976.79 2019-08-24 14:21:10.000 236 21261.86 328.51 43006.96 47976.76 2019-08-24 14:21:11.000 236 21261.87 328.48 43006.96 47976.75 2019-08-24 14:21:12.000 236 21261.83 328.50 43006.98 47976.76 2019-08-24 14:21:13.000 236 21261.80 328.46 43006.98 47976.75 2019-08-24 14:21:14.000 236 21261.78 328.48 43006.98 47976.76 2019-08-24 14:21:15.000 236 21261.76 328.50 43006.96 47976.74 2019-08-24 14:21:16.000 236 21261.76 328.50 43006.96 47976.73 2019-08-24 14:21:17.000 236 21261.74 328.48 43007.01 47976.73 2019-08-24 14:21:18.000 236 21261.71 328.52 43006.99 47976.72 2019-08-24 14:21:19.000 236 21261.67 328.55 43006.96 47976.70 2019-08-24 14:21:20.000 236 21261.65 328.58 43006.96 47976.69 2019-08-24 14:21:21.000 236 21261.61 328.61 43006.94 47976.68 2019-08-24 14:21:22.000 236 21261.55 328.68 43006.93 47976.64 2019-08-24 14:21:23.000 236 21261.48 328.67 43006.93 47976.60 2019-08-24 14:21:24.000 236 21261.40 328.69 43006.91 47976.58 2019-08-24 14:21:25.000 236 21261.29 328.71 43006.91 47976.54 2019-08-24 14:21:26.000 236 21261.22 328.75 43006.89 47976.47 2019-08-24 14:21:27.000 236 21261.13 328.80 43006.87 47976.44 2019-08-24 14:21:28.000 236 21261.05 328.84 43006.86 47976.36 2019-08-24 14:21:29.000 236 21261.01 328.85 43006.86 47976.34 2019-08-24 14:21:30.000 236 21261.01 328.82 43006.81 47976.31 2019-08-24 14:21:31.000 236 21260.98 328.82 43006.83 47976.29 2019-08-24 14:21:32.000 236 21260.98 328.81 43006.85 47976.29 2019-08-24 14:21:33.000 236 21260.92 328.81 43006.87 47976.26 2019-08-24 14:21:34.000 236 21260.95 328.79 43006.90 47976.24 2019-08-24 14:21:35.000 236 21260.99 328.79 43006.87 47976.25 2019-08-24 14:21:36.000 236 21260.93 328.76 43006.83 47976.23 2019-08-24 14:21:37.000 236 21260.90 328.71 43006.87 47976.25 2019-08-24 14:21:38.000 236 21260.90 328.66 43006.94 47976.26 2019-08-24 14:21:39.000 236 21260.92 328.63 43006.96 47976.30 2019-08-24 14:21:40.000 236 21260.98 328.60 43006.97 47976.33 2019-08-24 14:21:41.000 236 21261.03 328.59 43006.98 47976.37 2019-08-24 14:21:42.000 236 21261.10 328.55 43007.02 47976.42 2019-08-24 14:21:43.000 236 21261.14 328.48 43007.04 47976.47 2019-08-24 14:21:44.000 236 21261.19 328.41 43007.08 47976.52 2019-08-24 14:21:45.000 236 21261.26 328.40 43007.12 47976.55 2019-08-24 14:21:46.000 236 21261.35 328.38 43007.15 47976.61 2019-08-24 14:21:47.000 236 21261.44 328.37 43007.16 47976.67 2019-08-24 14:21:48.000 236 21261.50 328.37 43007.13 47976.73 2019-08-24 14:21:49.000 236 21261.54 328.36 43007.15 47976.75 2019-08-24 14:21:50.000 236 21261.61 328.35 43007.13 47976.77 2019-08-24 14:21:51.000 236 21261.66 328.35 43007.12 47976.81 2019-08-24 14:21:52.000 236 21261.77 328.34 43007.12 47976.83 2019-08-24 14:21:53.000 236 21261.81 328.34 43007.14 47976.87 2019-08-24 14:21:54.000 236 21261.84 328.34 43007.14 47976.87 2019-08-24 14:21:55.000 236 21261.85 328.32 43007.13 47976.90 2019-08-24 14:21:56.000 236 21261.84 328.32 43007.11 47976.92 2019-08-24 14:21:57.000 236 21261.79 328.31 43007.15 47976.90 2019-08-24 14:21:58.000 236 21261.75 328.34 43007.15 47976.87 2019-08-24 14:21:59.000 236 21261.69 328.35 43007.12 47976.86 2019-08-24 14:22:00.000 236 21261.70 328.34 43007.12 47976.88 2019-08-24 14:22:01.000 236 21261.71 328.38 43007.13 47976.84 2019-08-24 14:22:02.000 236 21261.70 328.41 43007.13 47976.83 2019-08-24 14:22:03.000 236 21261.74 328.43 43007.07 47976.83 2019-08-24 14:22:04.000 236 21261.75 328.46 43007.07 47976.82 2019-08-24 14:22:05.000 236 21261.76 328.45 43007.07 47976.81 2019-08-24 14:22:06.000 236 21261.78 328.41 43007.08 47976.82 2019-08-24 14:22:07.000 236 21261.80 328.42 43007.04 47976.81 2019-08-24 14:22:08.000 236 21261.81 328.44 43007.05 47976.81 2019-08-24 14:22:09.000 236 21261.80 328.43 43007.06 47976.83 2019-08-24 14:22:10.000 236 21261.82 328.48 43007.05 47976.83 2019-08-24 14:22:11.000 236 21261.80 328.50 43007.01 47976.80 2019-08-24 14:22:12.000 236 21261.78 328.53 43006.99 47976.79 2019-08-24 14:22:13.000 236 21261.74 328.54 43007.01 47976.80 2019-08-24 14:22:14.000 236 21261.70 328.55 43007.00 47976.75 2019-08-24 14:22:15.000 236 21261.72 328.58 43006.98 47976.74 2019-08-24 14:22:16.000 236 21261.70 328.62 43006.99 47976.72 2019-08-24 14:22:17.000 236 21261.59 328.72 43006.95 47976.66 2019-08-24 14:22:18.000 236 21261.49 328.79 43006.86 47976.60 2019-08-24 14:22:19.000 236 21261.46 328.84 43006.83 47976.52 2019-08-24 14:22:20.000 236 21261.54 328.94 43006.80 47976.46 2019-08-24 14:22:21.000 236 21261.62 329.01 43006.73 47976.46 2019-08-24 14:22:22.000 236 21261.67 329.04 43006.66 47976.42 2019-08-24 14:22:23.000 236 21261.70 329.06 43006.62 47976.41 2019-08-24 14:22:24.000 236 21261.71 329.09 43006.62 47976.39 2019-08-24 14:22:25.000 236 21261.72 329.10 43006.59 47976.39 2019-08-24 14:22:26.000 236 21261.75 329.12 43006.58 47976.35 2019-08-24 14:22:27.000 236 21261.76 329.12 43006.54 47976.36 2019-08-24 14:22:28.000 236 21261.76 329.10 43006.51 47976.34 2019-08-24 14:22:29.000 236 21261.75 329.05 43006.53 47976.35 2019-08-24 14:22:30.000 236 21261.77 328.95 43006.58 47976.36 2019-08-24 14:22:31.000 236 21261.79 328.88 43006.65 47976.40 2019-08-24 14:22:32.000 236 21261.78 328.83 43006.69 47976.44 2019-08-24 14:22:33.000 236 21261.81 328.79 43006.75 47976.50 2019-08-24 14:22:34.000 236 21261.82 328.75 43006.81 47976.55 2019-08-24 14:22:35.000 236 21261.81 328.74 43006.82 47976.58 2019-08-24 14:22:36.000 236 21261.84 328.78 43006.83 47976.61 2019-08-24 14:22:37.000 236 21261.85 328.81 43006.84 47976.65 2019-08-24 14:22:38.000 236 21261.82 328.84 43006.81 47976.58 2019-08-24 14:22:39.000 236 21261.80 328.84 43006.78 47976.62 2019-08-24 14:22:40.000 236 21261.77 328.82 43006.80 47976.59 2019-08-24 14:22:41.000 236 21261.80 328.79 43006.78 47976.57 2019-08-24 14:22:42.000 236 21261.79 328.80 43006.77 47976.55 2019-08-24 14:22:43.000 236 21261.83 328.74 43006.75 47976.56 2019-08-24 14:22:44.000 236 21261.85 328.66 43006.78 47976.53 2019-08-24 14:22:45.000 236 21261.87 328.63 43006.78 47976.54 2019-08-24 14:22:46.000 236 21261.87 328.63 43006.76 47976.58 2019-08-24 14:22:47.000 236 21261.89 328.62 43006.79 47976.60 2019-08-24 14:22:48.000 236 21261.91 328.61 43006.76 47976.62 2019-08-24 14:22:49.000 236 21261.91 328.63 43006.76 47976.59 2019-08-24 14:22:50.000 236 21261.89 328.62 43006.75 47976.58 2019-08-24 14:22:51.000 236 21261.90 328.60 43006.77 47976.61 2019-08-24 14:22:52.000 236 21261.86 328.56 43006.77 47976.59 2019-08-24 14:22:53.000 236 21261.86 328.57 43006.77 47976.59 2019-08-24 14:22:54.000 236 21261.87 328.60 43006.77 47976.58 2019-08-24 14:22:55.000 236 21261.82 328.63 43006.77 47976.59 2019-08-24 14:22:56.000 236 21261.80 328.63 43006.79 47976.59 2019-08-24 14:22:57.000 236 21261.78 328.63 43006.78 47976.58 2019-08-24 14:22:58.000 236 21261.75 328.66 43006.77 47976.57 2019-08-24 14:22:59.000 236 21261.68 328.71 43006.75 47976.51 2019-08-24 14:23:00.000 236 21261.70 328.73 43006.69 47976.51 2019-08-24 14:23:01.000 236 21261.71 328.73 43006.71 47976.45 2019-08-24 14:23:02.000 236 21261.67 328.71 43006.72 47976.48 2019-08-24 14:23:03.000 236 21261.65 328.68 43006.73 47976.47 2019-08-24 14:23:04.000 236 21261.65 328.68 43006.75 47976.46 2019-08-24 14:23:05.000 236 21261.67 328.64 43006.76 47976.49 2019-08-24 14:23:06.000 236 21261.70 328.60 43006.78 47976.51 2019-08-24 14:23:07.000 236 21261.69 328.58 43006.83 47976.54 2019-08-24 14:23:08.000 236 21261.69 328.58 43006.85 47976.56 2019-08-24 14:23:09.000 236 21261.66 328.60 43006.86 47976.58 2019-08-24 14:23:10.000 236 21261.66 328.58 43006.86 47976.59 2019-08-24 14:23:11.000 236 21261.60 328.56 43006.86 47976.55 2019-08-24 14:23:12.000 236 21261.56 328.58 43006.87 47976.56 2019-08-24 14:23:13.000 236 21261.51 328.57 43006.88 47976.55 2019-08-24 14:23:14.000 236 21261.44 328.56 43006.90 47976.54 2019-08-24 14:23:15.000 236 21261.38 328.55 43006.92 47976.52 2019-08-24 14:23:16.000 236 21261.32 328.52 43006.90 47976.50 2019-08-24 14:23:17.000 236 21261.27 328.54 43006.89 47976.47 2019-08-24 14:23:18.000 236 21261.22 328.59 43006.88 47976.43 2019-08-24 14:23:19.000 236 21261.17 328.58 43006.87 47976.42 2019-08-24 14:23:20.000 236 21261.12 328.58 43006.86 47976.36 2019-08-24 14:23:21.000 236 21261.05 328.58 43006.87 47976.36 2019-08-24 14:23:22.000 236 21261.02 328.59 43006.87 47976.34 2019-08-24 14:23:23.000 236 21260.99 328.60 43006.85 47976.26 2019-08-24 14:23:24.000 236 21260.98 328.57 43006.84 47976.29 2019-08-24 14:23:25.000 236 21260.97 328.57 43006.84 47976.27 2019-08-24 14:23:26.000 236 21260.97 328.56 43006.83 47976.24 2019-08-24 14:23:27.000 236 21261.00 328.53 43006.86 47976.28 2019-08-24 14:23:28.000 236 21261.04 328.57 43006.81 47976.28 2019-08-24 14:23:29.000 236 21261.04 328.57 43006.79 47976.29 2019-08-24 14:23:30.000 236 21261.04 328.60 43006.80 47976.30 2019-08-24 14:23:31.000 236 21261.09 328.64 43006.76 47976.26 2019-08-24 14:23:32.000 236 21261.11 328.65 43006.73 47976.25 2019-08-24 14:23:33.000 236 21261.12 328.65 43006.68 47976.18 2019-08-24 14:23:34.000 236 21261.12 328.65 43006.66 47976.16 2019-08-24 14:23:35.000 236 21261.12 328.62 43006.64 47976.14 2019-08-24 14:23:36.000 236 21261.16 328.62 43006.65 47976.15 2019-08-24 14:23:37.000 236 21261.22 328.61 43006.60 47976.13 2019-08-24 14:23:38.000 236 21261.22 328.63 43006.58 47976.15 2019-08-24 14:23:39.000 236 21261.22 328.62 43006.58 47976.14 2019-08-24 14:23:40.000 236 21261.23 328.60 43006.60 47976.12 2019-08-24 14:23:41.000 236 21261.20 328.56 43006.61 47976.14 2019-08-24 14:23:42.000 236 21261.23 328.52 43006.57 47976.10 2019-08-24 14:23:43.000 236 21261.23 328.52 43006.62 47976.15 2019-08-24 14:23:44.000 236 21261.20 328.50 43006.63 47976.14 2019-08-24 14:23:45.000 236 21261.19 328.50 43006.64 47976.13 2019-08-24 14:23:46.000 236 21261.21 328.51 43006.65 47976.17 2019-08-24 14:23:47.000 236 21261.18 328.53 43006.62 47976.14 2019-08-24 14:23:48.000 236 21261.16 328.51 43006.66 47976.16 2019-08-24 14:23:49.000 236 21261.20 328.48 43006.68 47976.17 2019-08-24 14:23:50.000 236 21261.17 328.46 43006.68 47976.17 2019-08-24 14:23:51.000 236 21261.17 328.43 43006.70 47976.19 2019-08-24 14:23:52.000 236 21261.15 328.38 43006.73 47976.23 2019-08-24 14:23:53.000 236 21261.04 328.38 43006.73 47976.19 2019-08-24 14:23:54.000 236 21261.02 328.38 43006.74 47976.22 2019-08-24 14:23:55.000 236 21260.99 328.38 43006.75 47976.18 2019-08-24 14:23:56.000 236 21260.97 328.39 43006.79 47976.17 2019-08-24 14:23:57.000 236 21260.97 328.39 43006.76 47976.17 2019-08-24 14:23:58.000 236 21260.97 328.38 43006.77 47976.14 2019-08-24 14:23:59.000 236 21260.94 328.38 43006.79 47976.16 2019-08-24 14:24:00.000 236 21260.96 328.37 43006.80 47976.16 2019-08-24 14:24:01.000 236 21260.97 328.35 43006.80 47976.14 2019-08-24 14:24:02.000 236 21261.01 328.32 43006.83 47976.18 2019-08-24 14:24:03.000 236 21261.03 328.31 43006.85 47976.17 2019-08-24 14:24:04.000 236 21261.09 328.28 43006.86 47976.24 2019-08-24 14:24:05.000 236 21261.07 328.25 43006.87 47976.28 2019-08-24 14:24:06.000 236 21261.10 328.21 43006.88 47976.27 2019-08-24 14:24:07.000 236 21261.11 328.16 43006.91 47976.34 2019-08-24 14:24:08.000 236 21261.12 328.14 43006.93 47976.35 2019-08-24 14:24:09.000 236 21261.11 328.12 43006.96 47976.40 2019-08-24 14:24:10.000 236 21261.13 328.12 43007.03 47976.45 2019-08-24 14:24:11.000 236 21261.17 328.13 43007.05 47976.46 2019-08-24 14:24:12.000 236 21261.22 328.12 43007.07 47976.52 2019-08-24 14:24:13.000 236 21261.21 328.10 43007.12 47976.55 2019-08-24 14:24:14.000 236 21261.20 328.08 43007.16 47976.56 2019-08-24 14:24:15.000 236 21261.17 328.10 43007.18 47976.60 2019-08-24 14:24:16.000 236 21261.22 328.08 43007.21 47976.59 2019-08-24 14:24:17.000 236 21261.27 328.09 43007.19 47976.66 2019-08-24 14:24:18.000 236 21261.33 328.10 43007.20 47976.69 2019-08-24 14:24:19.000 236 21261.39 328.12 43007.15 47976.73 2019-08-24 14:24:20.000 236 21261.49 328.15 43007.16 47976.74 2019-08-24 14:24:21.000 236 21261.53 328.17 43007.16 47976.73 2019-08-24 14:24:22.000 236 21261.57 328.15 43007.17 47976.76 2019-08-24 14:24:23.000 236 21261.60 328.16 43007.15 47976.78 2019-08-24 14:24:24.000 236 21261.58 328.15 43007.16 47976.80 2019-08-24 14:24:25.000 236 21261.58 328.15 43007.19 47976.81 2019-08-24 14:24:26.000 236 21261.61 328.18 43007.18 47976.82 2019-08-24 14:24:27.000 236 21261.62 328.19 43007.22 47976.84 2019-08-24 14:24:28.000 236 21261.61 328.22 43007.19 47976.86 2019-08-24 14:24:29.000 236 21261.59 328.23 43007.17 47976.80 2019-08-24 14:24:30.000 236 21261.61 328.22 43007.15 47976.81 2019-08-24 14:24:31.000 236 21261.60 328.20 43007.17 47976.83 2019-08-24 14:24:32.000 236 21261.54 328.20 43007.19 47976.82 2019-08-24 14:24:33.000 236 21261.53 328.23 43007.18 47976.84 2019-08-24 14:24:34.000 236 21261.52 328.24 43007.18 47976.85 2019-08-24 14:24:35.000 236 21261.53 328.24 43007.20 47976.85 2019-08-24 14:24:36.000 236 21261.50 328.26 43007.23 47976.86 2019-08-24 14:24:37.000 236 21261.45 328.27 43007.22 47976.86 2019-08-24 14:24:38.000 236 21261.42 328.28 43007.25 47976.86 2019-08-24 14:24:39.000 236 21261.38 328.33 43007.27 47976.82 2019-08-24 14:24:40.000 236 21261.35 328.36 43007.25 47976.82 2019-08-24 14:24:41.000 236 21261.36 328.36 43007.27 47976.80 2019-08-24 14:24:42.000 236 21261.30 328.38 43007.26 47976.78 2019-08-24 14:24:43.000 236 21261.29 328.44 43007.25 47976.79 2019-08-24 14:24:44.000 236 21261.29 328.47 43007.23 47976.78 2019-08-24 14:24:45.000 236 21261.32 328.48 43007.23 47976.78 2019-08-24 14:24:46.000 236 21261.33 328.48 43007.20 47976.76 2019-08-24 14:24:47.000 236 21261.32 328.49 43007.18 47976.76 2019-08-24 14:24:48.000 236 21261.33 328.47 43007.22 47976.73 2019-08-24 14:24:49.000 236 21261.33 328.46 43007.22 47976.77 2019-08-24 14:24:50.000 236 21261.32 328.44 43007.26 47976.76 2019-08-24 14:24:51.000 236 21261.32 328.45 43007.27 47976.76 2019-08-24 14:24:52.000 236 21261.30 328.47 43007.24 47976.79 2019-08-24 14:24:53.000 236 21261.31 328.48 43007.24 47976.79 2019-08-24 14:24:54.000 236 21261.29 328.50 43007.25 47976.79 2019-08-24 14:24:55.000 236 21261.31 328.51 43007.24 47976.80 2019-08-24 14:24:56.000 236 21261.30 328.53 43007.25 47976.78 2019-08-24 14:24:57.000 236 21261.28 328.52 43007.24 47976.81 2019-08-24 14:24:58.000 236 21261.29 328.52 43007.25 47976.79 2019-08-24 14:24:59.000 236 21261.31 328.51 43007.25 47976.76 2019-08-24 14:25:00.000 236 21261.30 328.50 43007.26 47976.80 2019-08-24 14:25:01.000 236 21261.32 328.53 43007.28 47976.77 2019-08-24 14:25:02.000 236 21261.32 328.51 43007.26 47976.79 2019-08-24 14:25:03.000 236 21261.34 328.54 43007.28 47976.81 2019-08-24 14:25:04.000 236 21261.34 328.55 43007.29 47976.79 2019-08-24 14:25:05.000 236 21261.33 328.56 43007.30 47976.80 2019-08-24 14:25:06.000 236 21261.33 328.58 43007.26 47976.81 2019-08-24 14:25:07.000 236 21261.36 328.57 43007.27 47976.79 2019-08-24 14:25:08.000 236 21261.33 328.60 43007.25 47976.79 2019-08-24 14:25:09.000 236 21261.31 328.63 43007.23 47976.78 2019-08-24 14:25:10.000 236 21261.30 328.66 43007.19 47976.74 2019-08-24 14:25:11.000 236 21261.25 328.67 43007.19 47976.72 2019-08-24 14:25:12.000 236 21261.25 328.70 43007.17 47976.72 2019-08-24 14:25:13.000 236 21261.24 328.72 43007.15 47976.69 2019-08-24 14:25:14.000 236 21261.23 328.77 43007.13 47976.69 2019-08-24 14:25:15.000 236 21261.25 328.74 43007.14 47976.66 2019-08-24 14:25:16.000 236 21261.22 328.75 43007.15 47976.61 2019-08-24 14:25:17.000 236 21261.20 328.79 43007.13 47976.63 2019-08-24 14:25:18.000 236 21261.19 328.82 43007.15 47976.64 2019-08-24 14:25:19.000 236 21261.21 328.83 43007.14 47976.60 2019-08-24 14:25:20.000 236 21261.28 328.81 43007.13 47976.66 2019-08-24 14:25:21.000 236 21261.31 328.77 43007.17 47976.66 2019-08-24 14:25:22.000 236 21261.37 328.77 43007.21 47976.71 2019-08-24 14:25:23.000 236 21261.38 328.76 43007.25 47976.78 2019-08-24 14:25:24.000 236 21261.33 328.78 43007.29 47976.82 2019-08-24 14:25:25.000 236 21261.28 328.79 43007.34 47976.82 2019-08-24 14:25:26.000 236 21261.24 328.81 43007.34 47976.86 2019-08-24 14:25:27.000 236 21261.22 328.79 43007.38 47976.87 2019-08-24 14:25:28.000 236 21261.17 328.80 43007.44 47976.86 2019-08-24 14:25:29.000 236 21261.14 328.82 43007.46 47976.89 2019-08-24 14:25:30.000 236 21261.16 328.83 43007.46 47976.91 2019-08-24 14:25:31.000 236 21261.11 328.87 43007.49 47976.91 2019-08-24 14:25:32.000 236 21261.08 328.90 43007.52 47976.92 2019-08-24 14:25:33.000 236 21261.05 328.90 43007.51 47976.91 2019-08-24 14:25:34.000 236 21261.03 328.89 43007.51 47976.91 2019-08-24 14:25:35.000 236 21261.06 328.88 43007.51 47976.90 2019-08-24 14:25:36.000 236 21261.09 328.89 43007.51 47976.90 2019-08-24 14:25:37.000 236 21261.12 328.86 43007.56 47976.92 2019-08-24 14:25:38.000 236 21261.11 328.82 43007.57 47976.96 2019-08-24 14:25:39.000 236 21261.16 328.83 43007.57 47976.96 2019-08-24 14:25:40.000 236 21261.19 328.82 43007.58 47977.00 2019-08-24 14:25:41.000 236 21261.21 328.83 43007.60 47977.01 2019-08-24 14:25:42.000 236 21261.28 328.85 43007.59 47977.01 2019-08-24 14:25:43.000 236 21261.29 328.87 43007.55 47977.04 2019-08-24 14:25:44.000 236 21261.29 328.88 43007.57 47977.05 2019-08-24 14:25:45.000 236 21261.30 328.88 43007.55 47977.02 2019-08-24 14:25:46.000 236 21261.31 328.90 43007.51 47977.02 2019-08-24 14:25:47.000 236 21261.31 328.87 43007.49 47976.99 2019-08-24 14:25:48.000 236 21261.29 328.88 43007.50 47976.95 2019-08-24 14:25:49.000 236 21261.33 328.86 43007.48 47976.96 2019-08-24 14:25:50.000 236 21261.37 328.83 43007.46 47976.98 2019-08-24 14:25:51.000 236 21261.36 328.81 43007.45 47976.98 2019-08-24 14:25:52.000 236 21261.35 328.81 43007.46 47976.98 2019-08-24 14:25:53.000 236 21261.35 328.78 43007.47 47976.99 2019-08-24 14:25:54.000 236 21261.33 328.74 43007.48 47976.99 2019-08-24 14:25:55.000 236 21261.35 328.73 43007.48 47976.98 2019-08-24 14:25:56.000 236 21261.37 328.75 43007.47 47976.99 2019-08-24 14:25:57.000 236 21261.39 328.78 43007.46 47976.98 2019-08-24 14:25:58.000 236 21261.40 328.78 43007.44 47976.97 2019-08-24 14:25:59.000 236 21261.38 328.80 43007.43 47977.00 2019-08-24 14:26:00.000 236 21261.37 328.80 43007.43 47976.97 2019-08-24 14:26:01.000 236 21261.39 328.80 43007.43 47976.96 2019-08-24 14:26:02.000 236 21261.38 328.80 43007.42 47976.96 2019-08-24 14:26:03.000 236 21261.39 328.82 43007.40 47976.97 2019-08-24 14:26:04.000 236 21261.37 328.82 43007.42 47976.95 2019-08-24 14:26:05.000 236 21261.34 328.79 43007.43 47976.93 2019-08-24 14:26:06.000 236 21261.30 328.82 43007.46 47976.92 2019-08-24 14:26:07.000 236 21261.28 328.85 43007.41 47976.90 2019-08-24 14:26:08.000 236 21261.26 328.85 43007.39 47976.89 2019-08-24 14:26:09.000 236 21261.23 328.87 43007.35 47976.84 2019-08-24 14:26:10.000 236 21261.17 328.96 43007.33 47976.82 2019-08-24 14:26:11.000 236 21261.12 329.02 43007.30 47976.78 2019-08-24 14:26:12.000 236 21261.09 329.05 43007.24 47976.69 2019-08-24 14:26:13.000 236 21261.08 329.10 43007.19 47976.66 2019-08-24 14:26:14.000 236 21261.10 329.09 43007.14 47976.59 2019-08-24 14:26:15.000 236 21261.09 329.08 43007.12 47976.56 2019-08-24 14:26:16.000 236 21261.12 329.11 43007.13 47976.55 2019-08-24 14:26:17.000 236 21261.10 329.12 43007.10 47976.54 2019-08-24 14:26:18.000 236 21261.12 329.11 43007.12 47976.50 2019-08-24 14:26:19.000 236 21261.12 329.10 43007.11 47976.53 2019-08-24 14:26:20.000 236 21261.13 329.10 43007.10 47976.50 2019-08-24 14:26:21.000 236 21261.10 329.12 43007.06 47976.53 2019-08-24 14:26:22.000 236 21261.08 329.17 43007.09 47976.53 2019-08-24 14:26:23.000 236 21261.06 329.19 43007.08 47976.51 2019-08-24 14:26:24.000 236 21261.05 329.19 43007.09 47976.49 2019-08-24 14:26:25.000 236 21261.02 329.24 43007.08 47976.47 2019-08-24 14:26:26.000 236 21260.99 329.26 43007.02 47976.42 2019-08-24 14:26:27.000 236 21260.95 329.31 43007.01 47976.42 2019-08-24 14:26:28.000 236 21260.91 329.33 43007.01 47976.39 2019-08-24 14:26:29.000 236 21260.89 329.33 43006.97 47976.32 2019-08-24 14:26:30.000 236 21260.91 329.32 43006.97 47976.30 2019-08-24 14:26:31.000 236 21260.89 329.31 43006.98 47976.27 2019-08-24 14:26:32.000 236 21260.86 329.28 43006.99 47976.30 2019-08-24 14:26:33.000 236 21260.89 329.23 43006.96 47976.30 2019-08-24 14:26:34.000 236 21260.93 329.20 43007.00 47976.32 2019-08-24 14:26:35.000 236 21260.96 329.19 43007.04 47976.31 2019-08-24 14:26:36.000 236 21261.01 329.20 43007.00 47976.36 2019-08-24 14:26:37.000 236 21261.06 329.20 43007.01 47976.38 2019-08-24 14:26:38.000 236 21261.09 329.14 43007.04 47976.44 2019-08-24 14:26:39.000 236 21261.08 329.08 43007.07 47976.42 2019-08-24 14:26:40.000 236 21261.08 329.03 43007.11 47976.44 2019-08-24 14:26:41.000 236 21261.12 328.95 43007.13 47976.48 2019-08-24 14:26:42.000 236 21261.17 328.92 43007.18 47976.58 2019-08-24 14:26:43.000 236 21261.17 328.95 43007.21 47976.58 2019-08-24 14:26:44.000 236 21261.14 328.91 43007.25 47976.56 2019-08-24 14:26:45.000 236 21261.13 328.90 43007.23 47976.63 2019-08-24 14:26:46.000 236 21261.12 328.89 43007.25 47976.65 2019-08-24 14:26:47.000 236 21261.17 328.88 43007.28 47976.67 2019-08-24 14:26:48.000 236 21261.16 328.89 43007.28 47976.71 2019-08-24 14:26:49.000 236 21261.14 328.89 43007.34 47976.69 2019-08-24 14:26:50.000 236 21261.16 328.89 43007.35 47976.71 2019-08-24 14:26:51.000 236 21261.14 328.89 43007.31 47976.77 2019-08-24 14:26:52.000 236 21261.16 328.88 43007.31 47976.78 2019-08-24 14:26:53.000 236 21261.16 328.87 43007.33 47976.80 2019-08-24 14:26:54.000 236 21261.15 328.85 43007.37 47976.80 2019-08-24 14:26:55.000 236 21261.14 328.89 43007.39 47976.82 2019-08-24 14:26:56.000 236 21261.11 328.96 43007.35 47976.82 2019-08-24 14:26:57.000 236 21261.11 329.00 43007.30 47976.77 2019-08-24 14:26:58.000 236 21261.12 329.04 43007.29 47976.74 2019-08-24 14:26:59.000 236 21261.12 329.05 43007.27 47976.74 2019-08-24 14:27:00.000 236 21261.13 329.05 43007.26 47976.72 2019-08-24 14:27:01.000 236 21261.11 329.06 43007.26 47976.73 2019-08-24 14:27:02.000 236 21261.16 329.04 43007.25 47976.70 2019-08-24 14:27:03.000 236 21261.17 329.00 43007.27 47976.71 2019-08-24 14:27:04.000 236 21261.17 329.02 43007.28 47976.73 2019-08-24 14:27:05.000 236 21261.16 329.06 43007.25 47976.73 2019-08-24 14:27:06.000 236 21261.17 329.02 43007.26 47976.74 2019-08-24 14:27:07.000 236 21261.14 329.04 43007.28 47976.73 2019-08-24 14:27:08.000 236 21261.16 329.03 43007.26 47976.77 2019-08-24 14:27:09.000 236 21261.24 329.00 43007.30 47976.75 2019-08-24 14:27:10.000 236 21261.24 328.99 43007.26 47976.75 2019-08-24 14:27:11.000 236 21261.25 329.02 43007.26 47976.80 2019-08-24 14:27:12.000 236 21261.30 329.03 43007.27 47976.80 2019-08-24 14:27:13.000 236 21261.35 329.04 43007.26 47976.82 2019-08-24 14:27:14.000 236 21261.40 329.04 43007.22 47976.82 2019-08-24 14:27:15.000 236 21261.41 329.03 43007.21 47976.81 2019-08-24 14:27:16.000 236 21261.38 329.02 43007.23 47976.81 2019-08-24 14:27:17.000 236 21261.42 329.03 43007.28 47976.80 2019-08-24 14:27:18.000 236 21261.47 329.03 43007.27 47976.83 2019-08-24 14:27:19.000 236 21261.45 329.02 43007.25 47976.81 2019-08-24 14:27:20.000 236 21261.43 329.02 43007.26 47976.85 2019-08-24 14:27:21.000 236 21261.41 329.03 43007.26 47976.83 2019-08-24 14:27:22.000 236 21261.40 329.00 43007.23 47976.80 2019-08-24 14:27:23.000 236 21261.43 328.95 43007.25 47976.84 2019-08-24 14:27:24.000 236 21261.40 328.94 43007.26 47976.83 2019-08-24 14:27:25.000 236 21261.39 328.91 43007.23 47976.84 2019-08-24 14:27:26.000 236 21261.39 328.89 43007.25 47976.83 2019-08-24 14:27:27.000 236 21261.39 328.89 43007.32 47976.84 2019-08-24 14:27:28.000 236 21261.39 328.89 43007.32 47976.88 2019-08-24 14:27:29.000 236 21261.40 328.88 43007.34 47976.87 2019-08-24 14:27:30.000 236 21261.40 328.87 43007.38 47976.90 2019-08-24 14:27:31.000 236 21261.46 328.89 43007.33 47976.91 2019-08-24 14:27:32.000 236 21261.48 328.87 43007.30 47976.92 2019-08-24 14:27:33.000 236 21261.48 328.86 43007.31 47976.92 2019-08-24 14:27:34.000 236 21261.46 328.89 43007.29 47976.94 2019-08-24 14:27:35.000 236 21261.49 328.88 43007.31 47976.93 2019-08-24 14:27:36.000 236 21261.51 328.87 43007.33 47976.93 2019-08-24 14:27:37.000 236 21261.53 328.90 43007.30 47976.95 2019-08-24 14:27:38.000 236 21261.54 328.86 43007.33 47976.96 2019-08-24 14:27:39.000 236 21261.52 328.84 43007.34 47976.95 2019-08-24 14:27:40.000 236 21261.54 328.84 43007.34 47976.95 2019-08-24 14:27:41.000 236 21261.54 328.85 43007.35 47976.97 2019-08-24 14:27:42.000 236 21261.55 328.80 43007.35 47976.97 2019-08-24 14:27:43.000 236 21261.50 328.78 43007.33 47976.96 2019-08-24 14:27:44.000 236 21261.46 328.78 43007.35 47976.94 2019-08-24 14:27:45.000 236 21261.45 328.77 43007.37 47976.96 2019-08-24 14:27:46.000 236 21261.42 328.77 43007.37 47976.94 2019-08-24 14:27:47.000 236 21261.38 328.82 43007.36 47976.93 2019-08-24 14:27:48.000 236 21261.36 328.93 43007.30 47976.91 2019-08-24 14:27:49.000 236 21261.37 329.00 43007.26 47976.89 2019-08-24 14:27:50.000 236 21261.38 329.02 43007.23 47976.82 2019-08-24 14:27:51.000 236 21261.35 329.01 43007.23 47976.78 2019-08-24 14:27:52.000 236 21261.36 328.99 43007.18 47976.76 2019-08-24 14:27:53.000 236 21261.33 329.00 43007.13 47976.71 2019-08-24 14:27:54.000 236 21261.33 328.98 43007.13 47976.72 2019-08-24 14:27:55.000 236 21261.34 328.94 43007.13 47976.68 2019-08-24 14:27:56.000 236 21261.38 328.92 43007.14 47976.69 2019-08-24 14:27:57.000 236 21261.38 328.89 43007.11 47976.70 2019-08-24 14:27:58.000 236 21261.40 328.85 43007.13 47976.72 2019-08-24 14:27:59.000 236 21261.43 328.82 43007.11 47976.72 2019-08-24 14:28:00.000 236 21261.44 328.82 43007.11 47976.74 2019-08-24 14:28:01.000 236 21261.46 328.82 43007.12 47976.73 2019-08-24 14:28:02.000 236 21261.52 328.79 43007.15 47976.76 2019-08-24 14:28:03.000 236 21261.56 328.80 43007.11 47976.77 2019-08-24 14:28:04.000 236 21261.59 328.81 43007.13 47976.80 2019-08-24 14:28:05.000 236 21261.62 328.81 43007.10 47976.79 2019-08-24 14:28:06.000 236 21261.67 328.82 43007.09 47976.86 2019-08-24 14:28:07.000 236 21261.69 328.80 43007.12 47976.83 2019-08-24 14:28:08.000 236 21261.65 328.75 43007.15 47976.83 2019-08-24 14:28:09.000 236 21261.66 328.70 43007.19 47976.87 2019-08-24 14:28:10.000 236 21261.68 328.67 43007.23 47976.93 2019-08-24 14:28:11.000 236 21261.65 328.65 43007.26 47976.92 2019-08-24 14:28:12.000 236 21261.66 328.63 43007.30 47976.96 2019-08-24 14:28:13.000 236 21261.68 328.64 43007.32 47976.98 2019-08-24 14:28:14.000 236 21261.68 328.71 43007.33 47977.00 2019-08-24 14:28:15.000 236 21261.74 328.70 43007.32 47977.02 2019-08-24 14:28:16.000 236 21261.75 328.69 43007.31 47977.05 2019-08-24 14:28:17.000 236 21261.78 328.63 43007.32 47977.04 2019-08-24 14:28:18.000 236 21261.80 328.58 43007.38 47977.08 2019-08-24 14:28:19.000 236 21261.79 328.52 43007.41 47977.10 2019-08-24 14:28:20.000 236 21261.83 328.55 43007.41 47977.13 2019-08-24 14:28:21.000 236 21261.85 328.58 43007.39 47977.16 2019-08-24 14:28:22.000 236 21261.88 328.59 43007.40 47977.18 2019-08-24 14:28:23.000 236 21261.92 328.57 43007.44 47977.20 2019-08-24 14:28:24.000 236 21261.95 328.56 43007.42 47977.23 2019-08-24 14:28:25.000 236 21261.99 328.53 43007.44 47977.23 2019-08-24 14:28:26.000 236 21262.02 328.51 43007.46 47977.24 2019-08-24 14:28:27.000 236 21262.04 328.50 43007.46 47977.30 2019-08-24 14:28:28.000 236 21262.05 328.50 43007.45 47977.30 2019-08-24 14:28:29.000 236 21262.10 328.50 43007.46 47977.31 2019-08-24 14:28:30.000 236 21262.15 328.49 43007.45 47977.34 2019-08-24 14:28:31.000 236 21262.19 328.47 43007.45 47977.35 2019-08-24 14:28:32.000 236 21262.21 328.47 43007.44 47977.36 2019-08-24 14:28:33.000 236 21262.24 328.47 43007.42 47977.34 2019-08-24 14:28:34.000 236 21262.23 328.44 43007.45 47977.36 2019-08-24 14:28:35.000 236 21262.24 328.43 43007.45 47977.35 2019-08-24 14:28:36.000 236 21262.25 328.41 43007.41 47977.37 2019-08-24 14:28:37.000 236 21262.23 328.41 43007.42 47977.35 2019-08-24 14:28:38.000 236 21262.24 328.36 43007.42 47977.33 2019-08-24 14:28:39.000 236 21262.21 328.36 43007.40 47977.34 2019-08-24 14:28:40.000 236 21262.22 328.39 43007.41 47977.36 2019-08-24 14:28:41.000 236 21262.17 328.45 43007.41 47977.32 2019-08-24 14:28:42.000 236 21262.10 328.49 43007.39 47977.32 2019-08-24 14:28:43.000 236 21262.05 328.55 43007.36 47977.28 2019-08-24 14:28:44.000 236 21262.01 328.60 43007.34 47977.21 2019-08-24 14:28:45.000 236 21261.96 328.62 43007.29 47977.18 2019-08-24 14:28:46.000 236 21261.95 328.63 43007.26 47977.12 2019-08-24 14:28:47.000 236 21261.90 328.62 43007.25 47977.10 2019-08-24 14:28:48.000 236 21261.88 328.68 43007.20 47977.08 2019-08-24 14:28:49.000 236 21261.82 328.75 43007.19 47977.02 2019-08-24 14:28:50.000 236 21261.79 328.81 43007.18 47976.95 2019-08-24 14:28:51.000 236 21261.79 328.82 43007.12 47976.94 2019-08-24 14:28:52.000 236 21261.78 328.81 43007.12 47976.91 2019-08-24 14:28:53.000 236 21261.76 328.81 43007.10 47976.87 2019-08-24 14:28:54.000 236 21261.72 328.83 43007.12 47976.86 2019-08-24 14:28:55.000 236 21261.67 328.83 43007.13 47976.84 2019-08-24 14:28:56.000 236 21261.66 328.82 43007.13 47976.84 2019-08-24 14:28:57.000 236 21261.66 328.83 43007.09 47976.85 2019-08-24 14:28:58.000 236 21261.65 328.84 43007.09 47976.79 2019-08-24 14:28:59.000 236 21261.65 328.84 43007.09 47976.81 2019-08-24 14:29:00.000 236 21261.62 328.85 43007.09 47976.80 2019-08-24 14:29:01.000 236 21261.59 328.84 43007.10 47976.79 2019-08-24 14:29:02.000 236 21261.58 328.84 43007.11 47976.76 2019-08-24 14:29:03.000 236 21261.60 328.83 43007.11 47976.76 2019-08-24 14:29:04.000 236 21261.56 328.85 43007.11 47976.75 2019-08-24 14:29:05.000 236 21261.55 328.85 43007.10 47976.75 2019-08-24 14:29:06.000 236 21261.55 328.86 43007.08 47976.75 2019-08-24 14:29:07.000 236 21261.52 328.85 43007.05 47976.73 2019-08-24 14:29:08.000 236 21261.55 328.84 43007.03 47976.72 2019-08-24 14:29:09.000 236 21261.60 328.84 43007.04 47976.71 2019-08-24 14:29:10.000 236 21261.65 328.82 43007.04 47976.72 2019-08-24 14:29:11.000 236 21261.69 328.82 43007.04 47976.74 2019-08-24 14:29:12.000 236 21261.73 328.80 43007.02 47976.75 2019-08-24 14:29:13.000 236 21261.77 328.79 43007.01 47976.78 2019-08-24 14:29:14.000 236 21261.78 328.78 43007.03 47976.79 2019-08-24 14:29:15.000 236 21261.83 328.78 43007.04 47976.83 2019-08-24 14:29:16.000 236 21261.87 328.80 43007.07 47976.88 2019-08-24 14:29:17.000 236 21261.85 328.79 43007.07 47976.88 2019-08-24 14:29:18.000 236 21261.88 328.74 43007.09 47976.88 2019-08-24 14:29:19.000 236 21261.91 328.70 43007.09 47976.91 2019-08-24 14:29:20.000 236 21261.92 328.69 43007.12 47976.94 2019-08-24 14:29:21.000 236 21261.97 328.66 43007.15 47976.97 2019-08-24 14:29:22.000 236 21262.05 328.64 43007.17 47977.03 2019-08-24 14:29:23.000 236 21262.09 328.63 43007.20 47977.07 2019-08-24 14:29:24.000 236 21262.14 328.62 43007.19 47977.07 2019-08-24 14:29:25.000 236 21262.17 328.59 43007.20 47977.13 2019-08-24 14:29:26.000 236 21262.20 328.59 43007.22 47977.16 2019-08-24 14:29:27.000 236 21262.24 328.54 43007.24 47977.14 2019-08-24 14:29:28.000 236 21262.30 328.52 43007.29 47977.21 2019-08-24 14:29:29.000 236 21262.29 328.48 43007.33 47977.25 2019-08-24 14:29:30.000 236 21262.28 328.44 43007.35 47977.30 2019-08-24 14:29:31.000 236 21262.26 328.42 43007.44 47977.31 2019-08-24 14:29:32.000 236 21262.29 328.41 43007.43 47977.37 2019-08-24 14:29:33.000 236 21262.30 328.43 43007.43 47977.38 2019-08-24 14:29:34.000 236 21262.26 328.47 43007.44 47977.39 2019-08-24 14:29:35.000 236 21262.26 328.49 43007.48 47977.40 2019-08-24 14:29:36.000 236 21262.26 328.48 43007.48 47977.39 2019-08-24 14:29:37.000 236 21262.22 328.51 43007.47 47977.42 2019-08-24 14:29:38.000 236 21262.24 328.49 43007.46 47977.40 2019-08-24 14:29:39.000 236 21262.24 328.47 43007.47 47977.42 2019-08-24 14:29:40.000 236 21262.23 328.47 43007.48 47977.42 2019-08-24 14:29:41.000 236 21262.21 328.48 43007.50 47977.42 2019-08-24 14:29:42.000 236 21262.29 328.48 43007.51 47977.45 2019-08-24 14:29:43.000 236 21262.32 328.48 43007.48 47977.43 2019-08-24 14:29:44.000 236 21262.29 328.46 43007.54 47977.43 2019-08-24 14:29:45.000 236 21262.29 328.46 43007.53 47977.48 2019-08-24 14:29:46.000 236 21262.30 328.43 43007.56 47977.48 2019-08-24 14:29:47.000 236 21262.32 328.38 43007.60 47977.47 2019-08-24 14:29:48.000 236 21262.34 328.36 43007.59 47977.50 2019-08-24 14:29:49.000 236 21262.32 328.34 43007.59 47977.52 2019-08-24 14:29:50.000 236 21262.33 328.32 43007.61 47977.55 2019-08-24 14:29:51.000 236 21262.35 328.31 43007.63 47977.59 2019-08-24 14:29:52.000 236 21262.37 328.30 43007.65 47977.62 2019-08-24 14:29:53.000 236 21262.37 328.27 43007.67 47977.63 2019-08-24 14:29:54.000 236 21262.42 328.24 43007.67 47977.66 2019-08-24 14:29:55.000 236 21262.44 328.26 43007.71 47977.64 2019-08-24 14:29:56.000 236 21262.43 328.26 43007.70 47977.68 2019-08-24 14:29:57.000 236 21262.45 328.27 43007.67 47977.70 2019-08-24 14:29:58.000 236 21262.46 328.28 43007.71 47977.68 2019-08-24 14:29:59.000 236 21262.48 328.22 43007.74 47977.69 2019-08-24 14:30:00.000 236 21262.51 328.19 43007.75 47977.70 2019-08-24 14:30:01.000 236 21262.54 328.20 43007.75 47977.77 2019-08-24 14:30:02.000 236 21262.56 328.20 43007.77 47977.78 2019-08-24 14:30:03.000 236 21262.55 328.19 43007.78 47977.79 2019-08-24 14:30:04.000 236 21262.55 328.21 43007.76 47977.78 2019-08-24 14:30:05.000 236 21262.57 328.23 43007.72 47977.80 2019-08-24 14:30:06.000 236 21262.53 328.23 43007.74 47977.77 2019-08-24 14:30:07.000 236 21262.52 328.25 43007.73 47977.75 2019-08-24 14:30:08.000 236 21262.50 328.26 43007.73 47977.75 2019-08-24 14:30:09.000 236 21262.50 328.24 43007.73 47977.75 2019-08-24 14:30:10.000 236 21262.49 328.22 43007.77 47977.72 2019-08-24 14:30:11.000 236 21262.45 328.25 43007.72 47977.74 2019-08-24 14:30:12.000 236 21262.52 328.24 43007.71 47977.74 2019-08-24 14:30:13.000 236 21262.53 328.23 43007.74 47977.75 2019-08-24 14:30:14.000 236 21262.57 328.23 43007.72 47977.76 2019-08-24 14:30:15.000 236 21262.61 328.25 43007.73 47977.77 2019-08-24 14:30:16.000 236 21262.66 328.21 43007.74 47977.76 2019-08-24 14:30:17.000 236 21262.66 328.24 43007.72 47977.81 2019-08-24 14:30:18.000 236 21262.66 328.25 43007.68 47977.78 2019-08-24 14:30:19.000 236 21262.64 328.25 43007.67 47977.77 2019-08-24 14:30:20.000 236 21262.64 328.20 43007.70 47977.78 2019-08-24 14:30:21.000 236 21262.63 328.19 43007.69 47977.79 2019-08-24 14:30:22.000 236 21262.60 328.21 43007.71 47977.78 2019-08-24 14:30:23.000 236 21262.58 328.19 43007.73 47977.79 2019-08-24 14:30:24.000 236 21262.57 328.19 43007.72 47977.77 2019-08-24 14:30:25.000 236 21262.59 328.18 43007.76 47977.78 2019-08-24 14:30:26.000 236 21262.55 328.16 43007.76 47977.77 2019-08-24 14:30:27.000 236 21262.50 328.17 43007.77 47977.79 2019-08-24 14:30:28.000 236 21262.48 328.18 43007.78 47977.79 2019-08-24 14:30:29.000 236 21262.46 328.17 43007.78 47977.79 2019-08-24 14:30:30.000 236 21262.47 328.15 43007.78 47977.76 2019-08-24 14:30:31.000 236 21262.47 328.14 43007.79 47977.76 2019-08-24 14:30:32.000 236 21262.48 328.13 43007.80 47977.76 2019-08-24 14:30:33.000 236 21262.44 328.11 43007.81 47977.80 2019-08-24 14:30:34.000 236 21262.47 328.09 43007.85 47977.79 2019-08-24 14:30:35.000 236 21262.49 328.05 43007.87 47977.80 2019-08-24 14:30:36.000 236 21262.54 328.04 43007.87 47977.85 2019-08-24 14:30:37.000 236 21262.58 328.02 43007.89 47977.87 2019-08-24 14:30:38.000 236 21262.59 328.01 43007.87 47977.90 2019-08-24 14:30:39.000 236 21262.61 327.98 43007.89 47977.92 2019-08-24 14:30:40.000 236 21262.66 328.00 43007.92 47977.94 2019-08-24 14:30:41.000 236 21262.71 328.01 43007.92 47978.00 2019-08-24 14:30:42.000 236 21262.73 328.01 43007.93 47978.00 2019-08-24 14:30:43.000 236 21262.79 327.97 43007.95 47978.04 2019-08-24 14:30:44.000 236 21262.82 327.93 43007.97 47978.05 2019-08-24 14:30:45.000 236 21262.84 327.91 43007.99 47978.09 2019-08-24 14:30:46.000 236 21262.89 327.85 43008.04 47978.16 2019-08-24 14:30:47.000 236 21262.94 327.85 43008.05 47978.15 2019-08-24 14:30:48.000 236 21262.94 327.86 43008.06 47978.23 2019-08-24 14:30:49.000 236 21262.98 327.88 43008.07 47978.22 2019-08-24 14:30:50.000 236 21263.04 327.87 43008.07 47978.24 2019-08-24 14:30:51.000 236 21263.04 327.90 43008.05 47978.27 2019-08-24 14:30:52.000 236 21263.04 327.89 43008.07 47978.30 2019-08-24 14:30:53.000 236 21263.04 327.90 43008.06 47978.27 2019-08-24 14:30:54.000 236 21263.04 327.91 43008.08 47978.28 2019-08-24 14:30:55.000 236 21263.04 327.94 43008.07 47978.30 2019-08-24 14:30:56.000 236 21263.03 327.95 43008.05 47978.27 2019-08-24 14:30:57.000 236 21263.01 327.95 43008.06 47978.27 2019-08-24 14:30:58.000 236 21262.96 327.99 43008.08 47978.25 2019-08-24 14:30:59.000 236 21262.96 328.01 43008.06 47978.26 2019-08-24 14:31:00.000 236 21262.94 328.03 43008.09 47978.25 2019-08-24 14:31:01.000 236 21262.90 328.07 43008.07 47978.25 2019-08-24 14:31:02.000 236 21262.95 328.07 43008.08 47978.22 2019-08-24 14:31:03.000 236 21262.94 328.12 43008.04 47978.25 2019-08-24 14:31:04.000 236 21262.95 328.15 43008.04 47978.23 2019-08-24 14:31:05.000 236 21262.96 328.18 43008.05 47978.22 2019-08-24 14:31:06.000 236 21262.94 328.20 43008.01 47978.20 2019-08-24 14:31:07.000 236 21262.97 328.21 43008.00 47978.18 2019-08-24 14:31:08.000 236 21262.96 328.21 43007.98 47978.16 2019-08-24 14:31:09.000 236 21262.97 328.24 43007.97 47978.16 2019-08-24 14:31:10.000 236 21262.96 328.27 43007.96 47978.14 2019-08-24 14:31:11.000 236 21262.97 328.36 43007.92 47978.11 2019-08-24 14:31:12.000 236 21262.98 328.41 43007.86 47978.11 2019-08-24 14:31:13.000 236 21262.94 328.45 43007.81 47978.06 2019-08-24 14:31:14.000 236 21262.91 328.46 43007.80 47978.02 2019-08-24 14:31:15.000 236 21262.87 328.43 43007.78 47977.97 2019-08-24 14:31:16.000 236 21262.84 328.42 43007.77 47977.98 2019-08-24 14:31:17.000 236 21262.81 328.44 43007.79 47977.96 2019-08-24 14:31:18.000 236 21262.82 328.44 43007.79 47977.94 2019-08-24 14:31:19.000 236 21262.76 328.44 43007.78 47977.95 2019-08-24 14:31:20.000 236 21262.70 328.42 43007.78 47977.92 2019-08-24 14:31:21.000 236 21262.67 328.42 43007.77 47977.87 2019-08-24 14:31:22.000 236 21262.63 328.45 43007.79 47977.85 2019-08-24 14:31:23.000 236 21262.57 328.49 43007.77 47977.84 2019-08-24 14:31:24.000 236 21262.55 328.51 43007.73 47977.78 2019-08-24 14:31:25.000 236 21262.49 328.51 43007.68 47977.76 2019-08-24 14:31:26.000 236 21262.46 328.50 43007.65 47977.67 2019-08-24 14:31:27.000 236 21262.43 328.49 43007.65 47977.68 2019-08-24 14:31:28.000 236 21262.41 328.49 43007.60 47977.63 2019-08-24 14:31:29.000 236 21262.38 328.48 43007.59 47977.60 2019-08-24 14:31:30.000 236 21262.40 328.45 43007.58 47977.60 2019-08-24 14:31:31.000 236 21262.38 328.43 43007.62 47977.56 2019-08-24 14:31:32.000 236 21262.41 328.41 43007.61 47977.59 2019-08-24 14:31:33.000 236 21262.45 328.40 43007.62 47977.58 2019-08-24 14:31:34.000 236 21262.46 328.38 43007.62 47977.60 2019-08-24 14:31:35.000 236 21262.50 328.37 43007.62 47977.62 2019-08-24 14:31:36.000 236 21262.52 328.33 43007.62 47977.65 2019-08-24 14:31:37.000 236 21262.52 328.35 43007.63 47977.67 2019-08-24 14:31:38.000 236 21262.53 328.36 43007.63 47977.67 2019-08-24 14:31:39.000 236 21262.56 328.36 43007.62 47977.71 2019-08-24 14:31:40.000 236 21262.60 328.38 43007.64 47977.71 2019-08-24 14:31:41.000 236 21262.65 328.39 43007.67 47977.72 2019-08-24 14:31:42.000 236 21262.66 328.44 43007.61 47977.68 2019-08-24 14:31:43.000 236 21262.64 328.47 43007.59 47977.68 2019-08-24 14:31:44.000 236 21262.64 328.49 43007.61 47977.71 2019-08-24 14:31:45.000 236 21262.63 328.51 43007.59 47977.63 2019-08-24 14:31:46.000 236 21262.62 328.49 43007.57 47977.66 2019-08-24 14:31:47.000 236 21262.59 328.49 43007.56 47977.64 2019-08-24 14:31:48.000 236 21262.55 328.45 43007.60 47977.64 2019-08-24 14:31:49.000 236 21262.48 328.44 43007.66 47977.63 2019-08-24 14:31:50.000 236 21262.42 328.45 43007.67 47977.65 2019-08-24 14:31:51.000 236 21262.42 328.48 43007.69 47977.65 2019-08-24 14:31:52.000 236 21262.40 328.47 43007.72 47977.63 2019-08-24 14:31:53.000 236 21262.38 328.52 43007.71 47977.68 2019-08-24 14:31:54.000 236 21262.34 328.54 43007.70 47977.65 2019-08-24 14:31:55.000 236 21262.32 328.58 43007.69 47977.65 2019-08-24 14:31:56.000 236 21262.32 328.56 43007.69 47977.63 2019-08-24 14:31:57.000 236 21262.29 328.59 43007.69 47977.63 2019-08-24 14:31:58.000 236 21262.33 328.59 43007.70 47977.63 2019-08-24 14:31:59.000 236 21262.30 328.61 43007.67 47977.62 2019-08-24 14:32:00.000 236 21262.27 328.62 43007.70 47977.61 2019-08-24 14:32:01.000 236 21262.25 328.63 43007.71 47977.62 2019-08-24 14:32:02.000 236 21262.25 328.64 43007.70 47977.61 2019-08-24 14:32:03.000 236 21262.26 328.65 43007.72 47977.64 2019-08-24 14:32:04.000 236 21262.25 328.61 43007.72 47977.61 2019-08-24 14:32:05.000 236 21262.24 328.62 43007.73 47977.65 2019-08-24 14:32:06.000 236 21262.27 328.61 43007.73 47977.63 2019-08-24 14:32:07.000 236 21262.28 328.60 43007.76 47977.65 2019-08-24 14:32:08.000 236 21262.26 328.59 43007.77 47977.67 2019-08-24 14:32:09.000 236 21262.29 328.58 43007.78 47977.68 2019-08-24 14:32:10.000 236 21262.29 328.58 43007.81 47977.71 2019-08-24 14:32:11.000 236 21262.32 328.55 43007.78 47977.73 2019-08-24 14:32:12.000 236 21262.37 328.50 43007.82 47977.79 2019-08-24 14:32:13.000 236 21262.41 328.46 43007.86 47977.80 2019-08-24 14:32:14.000 236 21262.47 328.45 43007.91 47977.84 2019-08-24 14:32:15.000 236 21262.50 328.46 43007.91 47977.90 2019-08-24 14:32:16.000 236 21262.51 328.45 43007.93 47977.95 2019-08-24 14:32:17.000 236 21262.56 328.44 43007.94 47977.94 2019-08-24 14:32:18.000 236 21262.61 328.42 43007.96 47977.96 2019-08-24 14:32:19.000 236 21262.68 328.40 43007.97 47978.01 2019-08-24 14:32:20.000 236 21262.71 328.39 43007.97 47978.05 2019-08-24 14:32:21.000 236 21262.76 328.38 43007.95 47978.06 2019-08-24 14:32:22.000 236 21262.79 328.34 43007.97 47978.08 2019-08-24 14:32:23.000 236 21262.80 328.33 43007.99 47978.12 2019-08-24 14:32:24.000 236 21262.82 328.32 43007.99 47978.09 2019-08-24 14:32:25.000 236 21262.85 328.27 43008.03 47978.19 2019-08-24 14:32:26.000 236 21262.88 328.24 43008.05 47978.16 2019-08-24 14:32:27.000 236 21262.90 328.20 43008.07 47978.20 2019-08-24 14:32:28.000 236 21262.91 328.18 43008.08 47978.20 2019-08-24 14:32:29.000 236 21262.95 328.13 43008.09 47978.22 2019-08-24 14:32:30.000 236 21262.94 328.09 43008.08 47978.27 2019-08-24 14:32:31.000 236 21262.92 328.06 43008.09 47978.28 2019-08-24 14:32:32.000 236 21262.95 328.04 43008.09 47978.30 2019-08-24 14:32:33.000 236 21262.98 328.02 43008.08 47978.31 2019-08-24 14:32:34.000 236 21262.97 328.01 43008.13 47978.33 2019-08-24 14:32:35.000 236 21262.99 327.97 43008.15 47978.32 2019-08-24 14:32:36.000 236 21262.99 327.96 43008.14 47978.34 2019-08-24 14:32:37.000 236 21263.02 327.93 43008.14 47978.37 2019-08-24 14:32:38.000 236 21263.02 327.93 43008.14 47978.35 2019-08-24 14:32:39.000 236 21263.03 327.95 43008.13 47978.37 2019-08-24 14:32:40.000 236 21263.05 327.91 43008.16 47978.41 2019-08-24 14:32:41.000 236 21263.05 327.86 43008.20 47978.39 2019-08-24 14:32:42.000 236 21263.03 327.84 43008.19 47978.43 2019-08-24 14:32:43.000 236 21263.02 327.85 43008.20 47978.44 2019-08-24 14:32:44.000 236 21263.02 327.85 43008.22 47978.45 2019-08-24 14:32:45.000 236 21263.06 327.84 43008.22 47978.46 2019-08-24 14:32:46.000 236 21263.09 327.86 43008.20 47978.46 2019-08-24 14:32:47.000 236 21263.09 327.83 43008.26 47978.51 2019-08-24 14:32:48.000 236 21263.10 327.85 43008.26 47978.49 2019-08-24 14:32:49.000 236 21263.13 327.83 43008.23 47978.47 2019-08-24 14:32:50.000 236 21263.15 327.82 43008.23 47978.49 2019-08-24 14:32:51.000 236 21263.15 327.84 43008.23 47978.48 2019-08-24 14:32:52.000 236 21263.19 327.87 43008.25 47978.49 2019-08-24 14:32:53.000 236 21263.26 327.86 43008.22 47978.49 2019-08-24 14:32:54.000 236 21263.27 327.85 43008.24 47978.52 2019-08-24 14:32:55.000 236 21263.27 327.86 43008.22 47978.55 2019-08-24 14:32:56.000 236 21263.30 327.86 43008.23 47978.58 2019-08-24 14:32:57.000 236 21263.35 327.87 43008.26 47978.60 2019-08-24 14:32:58.000 236 21263.37 327.90 43008.25 47978.62 2019-08-24 14:32:59.000 236 21263.38 327.91 43008.27 47978.62 2019-08-24 14:33:00.000 236 21263.43 327.89 43008.28 47978.63 2019-08-24 14:33:01.000 236 21263.46 327.89 43008.27 47978.67 2019-08-24 14:33:02.000 236 21263.47 327.92 43008.26 47978.68 2019-08-24 14:33:03.000 236 21263.50 327.92 43008.29 47978.69 2019-08-24 14:33:04.000 236 21263.50 327.93 43008.27 47978.66 2019-08-24 14:33:05.000 236 21263.49 328.00 43008.27 47978.67 2019-08-24 14:33:06.000 236 21263.46 328.04 43008.25 47978.67 2019-08-24 14:33:07.000 236 21263.46 328.05 43008.24 47978.63 2019-08-24 14:33:08.000 236 21263.43 328.02 43008.23 47978.62 2019-08-24 14:33:09.000 236 21263.40 328.00 43008.18 47978.60 2019-08-24 14:33:10.000 236 21263.39 328.00 43008.17 47978.56 2019-08-24 14:33:11.000 236 21263.37 327.96 43008.21 47978.57 2019-08-24 14:33:12.000 236 21263.29 327.97 43008.22 47978.53 2019-08-24 14:33:13.000 236 21263.26 327.98 43008.21 47978.54 2019-08-24 14:33:14.000 236 21263.18 327.98 43008.22 47978.55 2019-08-24 14:33:15.000 236 21263.14 328.00 43008.24 47978.53 2019-08-24 14:33:16.000 236 21263.10 328.00 43008.25 47978.52 2019-08-24 14:33:17.000 236 21263.05 328.00 43008.28 47978.49 2019-08-24 14:33:18.000 236 21262.98 328.01 43008.30 47978.49 2019-08-24 14:33:19.000 236 21262.93 328.06 43008.29 47978.49 2019-08-24 14:33:20.000 236 21262.88 328.08 43008.32 47978.46 2019-08-24 14:33:21.000 236 21262.78 328.04 43008.32 47978.45 2019-08-24 14:33:22.000 236 21262.73 328.04 43008.34 47978.43 2019-08-24 14:33:23.000 236 21262.68 328.04 43008.35 47978.40 2019-08-24 14:33:24.000 236 21262.59 328.03 43008.37 47978.41 2019-08-24 14:33:25.000 236 21262.51 328.01 43008.40 47978.35 2019-08-24 14:33:26.000 236 21262.45 328.02 43008.43 47978.37 2019-08-24 14:33:27.000 236 21262.40 328.03 43008.41 47978.33 2019-08-24 14:33:28.000 236 21262.38 328.06 43008.42 47978.32 2019-08-24 14:33:29.000 236 21262.36 328.08 43008.41 47978.31 2019-08-24 14:33:30.000 236 21262.33 328.08 43008.42 47978.29 2019-08-24 14:33:31.000 236 21262.32 328.09 43008.36 47978.30 2019-08-24 14:33:32.000 236 21262.29 328.09 43008.38 47978.24 2019-08-24 14:33:33.000 236 21262.28 328.06 43008.38 47978.23 2019-08-24 14:33:34.000 236 21262.27 328.00 43008.41 47978.23 2019-08-24 14:33:35.000 236 21262.28 327.96 43008.44 47978.26 2019-08-24 14:33:36.000 236 21262.29 327.90 43008.48 47978.26 2019-08-24 14:33:37.000 236 21262.26 327.90 43008.53 47978.32 2019-08-24 14:33:38.000 236 21262.26 327.90 43008.53 47978.32 2019-08-24 14:33:39.000 236 21262.23 327.89 43008.51 47978.34 2019-08-24 14:33:40.000 236 21262.20 327.89 43008.52 47978.35 2019-08-24 14:33:41.000 236 21262.21 327.91 43008.55 47978.36 2019-08-24 14:33:42.000 236 21262.21 327.91 43008.56 47978.34 2019-08-24 14:33:43.000 236 21262.17 327.94 43008.55 47978.35 2019-08-24 14:33:44.000 236 21262.15 327.98 43008.52 47978.34 2019-08-24 14:33:45.000 236 21262.15 327.98 43008.50 47978.32 2019-08-24 14:33:46.000 236 21262.14 327.98 43008.48 47978.28 2019-08-24 14:33:47.000 236 21262.11 327.98 43008.46 47978.26 2019-08-24 14:33:48.000 236 21262.10 328.01 43008.46 47978.24 2019-08-24 14:33:49.000 236 21262.08 328.04 43008.45 47978.22 2019-08-24 14:33:50.000 236 21262.08 328.06 43008.45 47978.21 2019-08-24 14:33:51.000 236 21262.08 328.06 43008.40 47978.19 2019-08-24 14:33:52.000 236 21262.09 328.02 43008.42 47978.14 2019-08-24 14:33:53.000 236 21262.07 328.04 43008.40 47978.15 2019-08-24 14:33:54.000 236 21262.09 328.06 43008.38 47978.16 2019-08-24 14:33:55.000 236 21262.13 328.07 43008.40 47978.17 2019-08-24 14:33:56.000 236 21262.13 328.09 43008.40 47978.14 2019-08-24 14:33:57.000 236 21262.11 328.09 43008.38 47978.15 2019-08-24 14:33:58.000 236 21262.12 328.09 43008.34 47978.13 2019-08-24 14:33:59.000 236 21262.11 328.13 43008.40 47978.17 2019-08-24 14:34:00.000 236 21262.15 328.15 43008.39 47978.15 2019-08-24 14:34:01.000 236 21262.14 328.14 43008.41 47978.16 2019-08-24 14:34:02.000 236 21262.16 328.16 43008.41 47978.19 2019-08-24 14:34:03.000 236 21262.15 328.19 43008.38 47978.20 2019-08-24 14:34:04.000 236 21262.15 328.19 43008.38 47978.17 2019-08-24 14:34:05.000 236 21262.16 328.19 43008.37 47978.17 2019-08-24 14:34:06.000 236 21262.13 328.22 43008.38 47978.17 2019-08-24 14:34:07.000 236 21262.16 328.23 43008.34 47978.17 2019-08-24 14:34:08.000 236 21262.17 328.24 43008.32 47978.19 2019-08-24 14:34:09.000 236 21262.15 328.22 43008.35 47978.16 2019-08-24 14:34:10.000 236 21262.17 328.18 43008.33 47978.17 2019-08-24 14:34:11.000 236 21262.14 328.19 43008.32 47978.16 2019-08-24 14:34:12.000 236 21262.15 328.17 43008.36 47978.16 2019-08-24 14:34:13.000 236 21262.13 328.16 43008.41 47978.17 2019-08-24 14:34:14.000 236 21262.13 328.16 43008.42 47978.14 2019-08-24 14:34:15.000 236 21262.14 328.20 43008.42 47978.17 2019-08-24 14:34:16.000 236 21262.10 328.24 43008.41 47978.19 2019-08-24 14:34:17.000 236 21262.13 328.27 43008.37 47978.17 2019-08-24 14:34:18.000 236 21262.14 328.28 43008.34 47978.15 2019-08-24 14:34:19.000 236 21262.11 328.30 43008.34 47978.13 2019-08-24 14:34:20.000 236 21262.11 328.31 43008.38 47978.13 2019-08-24 14:34:21.000 236 21262.15 328.31 43008.32 47978.13 2019-08-24 14:34:22.000 236 21262.15 328.32 43008.29 47978.10 2019-08-24 14:34:23.000 236 21262.17 328.32 43008.28 47978.08 2019-08-24 14:34:24.000 236 21262.21 328.34 43008.26 47978.09 2019-08-24 14:34:25.000 236 21262.20 328.32 43008.28 47978.08 2019-08-24 14:34:26.000 236 21262.17 328.34 43008.28 47978.08 2019-08-24 14:34:27.000 236 21262.22 328.32 43008.26 47978.08 2019-08-24 14:34:28.000 236 21262.20 328.35 43008.25 47978.09 2019-08-24 14:34:29.000 236 21262.21 328.35 43008.24 47978.08 2019-08-24 14:34:30.000 236 21262.21 328.36 43008.25 47978.06 2019-08-24 14:34:31.000 236 21262.16 328.35 43008.28 47978.08 2019-08-24 14:34:32.000 236 21262.14 328.40 43008.27 47978.03 2019-08-24 14:34:33.000 236 21262.13 328.46 43008.22 47978.06 2019-08-24 14:34:34.000 236 21262.09 328.50 43008.18 47977.97 2019-08-24 14:34:35.000 236 21262.03 328.53 43008.13 47977.94 2019-08-24 14:34:36.000 236 21261.99 328.56 43008.13 47977.92 2019-08-24 14:34:37.000 236 21262.01 328.57 43008.11 47977.89 2019-08-24 14:34:38.000 236 21261.98 328.59 43008.08 47977.83 2019-08-24 14:34:39.000 236 21261.96 328.62 43008.07 47977.84 2019-08-24 14:34:40.000 236 21261.95 328.63 43008.07 47977.81 2019-08-24 14:34:41.000 236 21261.88 328.65 43008.03 47977.79 2019-08-24 14:34:42.000 236 21261.88 328.72 43008.00 47977.79 2019-08-24 14:34:43.000 236 21261.82 328.78 43007.99 47977.78 2019-08-24 14:34:44.000 236 21261.82 328.81 43007.98 47977.71 2019-08-24 14:34:45.000 236 21261.78 328.83 43007.97 47977.69 2019-08-24 14:34:46.000 236 21261.76 328.84 43007.94 47977.66 2019-08-24 14:34:47.000 236 21261.80 328.87 43007.93 47977.60 2019-08-24 14:34:48.000 236 21261.81 328.93 43007.88 47977.61 2019-08-24 14:34:49.000 236 21261.79 329.01 43007.83 47977.59 2019-08-24 14:34:50.000 236 21261.76 329.01 43007.81 47977.54 2019-08-24 14:34:51.000 236 21261.78 329.03 43007.75 47977.50 2019-08-24 14:34:52.000 236 21261.77 329.07 43007.75 47977.50 2019-08-24 14:34:53.000 236 21261.78 329.07 43007.76 47977.45 2019-08-24 14:34:54.000 236 21261.78 329.08 43007.75 47977.45 2019-08-24 14:34:55.000 236 21261.78 329.05 43007.73 47977.45 2019-08-24 14:34:56.000 236 21261.78 329.03 43007.73 47977.47 2019-08-24 14:34:57.000 236 21261.79 328.99 43007.75 47977.46 2019-08-24 14:34:58.000 236 21261.86 328.96 43007.79 47977.48 2019-08-24 14:34:59.000 236 21261.85 328.96 43007.81 47977.50 2019-08-24 14:35:00.000 236 21261.84 328.93 43007.82 47977.55 2019-08-24 14:35:01.000 236 21261.92 328.91 43007.86 47977.55 2019-08-24 14:35:02.000 236 21261.96 328.89 43007.88 47977.60 2019-08-24 14:35:03.000 236 21261.99 328.85 43007.88 47977.63 2019-08-24 14:35:04.000 236 21262.10 328.78 43007.94 47977.69 2019-08-24 14:35:05.000 236 21262.15 328.75 43007.99 47977.77 2019-08-24 14:35:06.000 236 21262.16 328.76 43008.01 47977.80 2019-08-24 14:35:07.000 236 21262.11 328.89 43007.98 47977.86 2019-08-24 14:35:08.000 236 21262.05 329.01 43007.95 47977.82 2019-08-24 14:35:09.000 236 21261.96 329.14 43007.90 47977.74 2019-08-24 14:35:10.000 236 21261.96 329.18 43007.82 47977.69 2019-08-24 14:35:11.000 236 21261.90 329.24 43007.76 47977.60 2019-08-24 14:35:12.000 236 21261.87 329.32 43007.73 47977.52 2019-08-24 14:35:13.000 236 21261.86 329.36 43007.69 47977.49 2019-08-24 14:35:14.000 236 21261.81 329.36 43007.67 47977.45 2019-08-24 14:35:15.000 236 21261.77 329.38 43007.69 47977.45 2019-08-24 14:35:16.000 236 21261.76 329.38 43007.68 47977.43 2019-08-24 14:35:17.000 236 21261.73 329.41 43007.69 47977.43 2019-08-24 14:35:18.000 236 21261.70 329.42 43007.70 47977.39 2019-08-24 14:35:19.000 236 21261.63 329.46 43007.72 47977.39 2019-08-24 14:35:20.000 236 21261.61 329.43 43007.73 47977.36 2019-08-24 14:35:21.000 236 21261.56 329.43 43007.77 47977.36 2019-08-24 14:35:22.000 236 21261.55 329.43 43007.76 47977.39 2019-08-24 14:35:23.000 236 21261.53 329.47 43007.78 47977.35 2019-08-24 14:35:24.000 236 21261.56 329.43 43007.78 47977.41 2019-08-24 14:35:25.000 236 21261.59 329.34 43007.84 47977.41 2019-08-24 14:35:26.000 236 21261.58 329.28 43007.91 47977.44 2019-08-24 14:35:27.000 236 21261.58 329.25 43007.95 47977.50 2019-08-24 14:35:28.000 236 21261.56 329.23 43008.01 47977.57 2019-08-24 14:35:29.000 236 21261.57 329.24 43008.06 47977.60 2019-08-24 14:35:30.000 236 21261.48 329.29 43008.09 47977.63 2019-08-24 14:35:31.000 236 21261.44 329.37 43008.13 47977.64 2019-08-24 14:35:32.000 236 21261.44 329.46 43008.06 47977.61 2019-08-24 14:35:33.000 236 21261.40 329.50 43008.02 47977.60 2019-08-24 14:35:34.000 236 21261.39 329.52 43008.00 47977.53 2019-08-24 14:35:35.000 236 21261.37 329.54 43008.00 47977.51 2019-08-24 14:35:36.000 236 21261.35 329.55 43007.98 47977.51 2019-08-24 14:35:37.000 236 21261.32 329.58 43008.01 47977.50 2019-08-24 14:35:38.000 236 21261.32 329.56 43008.01 47977.50 2019-08-24 14:35:39.000 236 21261.34 329.54 43008.01 47977.49 2019-08-24 14:35:40.000 236 21261.35 329.46 43008.02 47977.49 2019-08-24 14:35:41.000 236 21261.30 329.43 43008.11 47977.53 2019-08-24 14:35:42.000 236 21261.31 329.41 43008.16 47977.59 2019-08-24 14:35:43.000 236 21261.32 329.38 43008.20 47977.58 2019-08-24 14:35:44.000 236 21261.32 329.36 43008.24 47977.64 2019-08-24 14:35:45.000 236 21261.31 329.36 43008.27 47977.68 2019-08-24 14:35:46.000 236 21261.33 329.37 43008.27 47977.68 2019-08-24 14:35:47.000 236 21261.32 329.39 43008.29 47977.72 2019-08-24 14:35:48.000 236 21261.28 329.38 43008.32 47977.74 2019-08-24 14:35:49.000 236 21261.27 329.38 43008.33 47977.72 2019-08-24 14:35:50.000 236 21261.27 329.37 43008.31 47977.73 2019-08-24 14:35:51.000 236 21261.28 329.36 43008.31 47977.76 2019-08-24 14:35:52.000 236 21261.27 329.35 43008.33 47977.76 2019-08-24 14:35:53.000 236 21261.29 329.32 43008.33 47977.77 2019-08-24 14:35:54.000 236 21261.30 329.33 43008.36 47977.76 2019-08-24 14:35:55.000 236 21261.30 329.35 43008.40 47977.81 2019-08-24 14:35:56.000 236 21261.33 329.31 43008.42 47977.80 2019-08-24 14:35:57.000 236 21261.38 329.31 43008.41 47977.86 2019-08-24 14:35:58.000 236 21261.39 329.33 43008.42 47977.85 2019-08-24 14:35:59.000 236 21261.40 329.35 43008.42 47977.88 2019-08-24 14:36:00.000 236 21261.47 329.33 43008.37 47977.85 2019-08-24 14:36:01.000 236 21261.50 329.33 43008.37 47977.85 2019-08-24 14:36:02.000 236 21261.54 329.29 43008.40 47977.87 2019-08-24 14:36:03.000 236 21261.58 329.26 43008.39 47977.93 2019-08-24 14:36:04.000 236 21261.62 329.26 43008.41 47977.94 2019-08-24 14:36:05.000 236 21261.66 329.25 43008.43 47977.97 2019-08-24 14:36:06.000 236 21261.69 329.24 43008.42 47977.97 2019-08-24 14:36:07.000 236 21261.72 329.23 43008.39 47977.99 2019-08-24 14:36:08.000 236 21261.68 329.24 43008.43 47978.00 2019-08-24 14:36:09.000 236 21261.66 329.24 43008.43 47978.01 2019-08-24 14:36:10.000 236 21261.66 329.23 43008.48 47978.02 2019-08-24 14:36:11.000 236 21261.64 329.23 43008.44 47978.04 2019-08-24 14:36:12.000 236 21261.66 329.19 43008.47 47978.04 2019-08-24 14:36:13.000 236 21261.62 329.20 43008.52 47978.04 2019-08-24 14:36:14.000 236 21261.59 329.21 43008.52 47978.03 2019-08-24 14:36:15.000 236 21261.56 329.21 43008.51 47978.02 2019-08-24 14:36:16.000 236 21261.52 329.24 43008.50 47978.02 2019-08-24 14:36:17.000 236 21261.51 329.22 43008.51 47978.01 2019-08-24 14:36:18.000 236 21261.55 329.21 43008.50 47978.04 2019-08-24 14:36:19.000 236 21261.56 329.24 43008.48 47978.03 2019-08-24 14:36:20.000 236 21261.61 329.21 43008.51 47978.02 2019-08-24 14:36:21.000 236 21261.62 329.18 43008.49 47978.07 2019-08-24 14:36:22.000 236 21261.66 329.16 43008.53 47978.07 2019-08-24 14:36:23.000 236 21261.71 329.13 43008.53 47978.09 2019-08-24 14:36:24.000 236 21261.80 329.10 43008.54 47978.11 2019-08-24 14:36:25.000 236 21261.85 329.10 43008.55 47978.16 2019-08-24 14:36:26.000 236 21261.91 329.07 43008.54 47978.18 2019-08-24 14:36:27.000 236 21261.94 329.09 43008.56 47978.24 2019-08-24 14:36:28.000 236 21261.95 329.10 43008.54 47978.22 2019-08-24 14:36:29.000 236 21262.00 329.08 43008.58 47978.29 2019-08-24 14:36:30.000 236 21262.03 329.09 43008.59 47978.27 2019-08-24 14:36:31.000 236 21262.03 329.11 43008.61 47978.32 2019-08-24 14:36:32.000 236 21262.05 329.12 43008.60 47978.33 2019-08-24 14:36:33.000 236 21262.04 329.14 43008.59 47978.30 2019-08-24 14:36:34.000 236 21262.03 329.16 43008.58 47978.34 2019-08-24 14:36:35.000 236 21262.00 329.18 43008.55 47978.29 2019-08-24 14:36:36.000 236 21262.00 329.19 43008.55 47978.29 2019-08-24 14:36:37.000 236 21261.99 329.18 43008.53 47978.30 2019-08-24 14:36:38.000 236 21262.02 329.19 43008.54 47978.27 2019-08-24 14:36:39.000 236 21262.01 329.18 43008.54 47978.28 2019-08-24 14:36:40.000 236 21261.96 329.14 43008.53 47978.26 2019-08-24 14:36:41.000 236 21261.98 329.12 43008.51 47978.22 2019-08-24 14:36:42.000 236 21262.03 329.09 43008.53 47978.22 2019-08-24 14:36:43.000 236 21262.01 329.05 43008.55 47978.24 2019-08-24 14:36:44.000 236 21261.99 329.02 43008.54 47978.25 2019-08-24 14:36:45.000 236 21262.03 328.99 43008.55 47978.26 2019-08-24 14:36:46.000 236 21262.01 328.95 43008.57 47978.31 2019-08-24 14:36:47.000 236 21262.05 328.90 43008.60 47978.31 2019-08-24 14:36:48.000 236 21262.04 328.89 43008.60 47978.34 2019-08-24 14:36:49.000 236 21262.04 328.89 43008.61 47978.35 2019-08-24 14:36:50.000 236 21262.02 328.88 43008.64 47978.35 2019-08-24 14:36:51.000 236 21262.05 328.88 43008.64 47978.38 2019-08-24 14:36:52.000 236 21262.05 328.86 43008.64 47978.37 2019-08-24 14:36:53.000 236 21262.02 328.83 43008.65 47978.40 2019-08-24 14:36:54.000 236 21262.00 328.84 43008.68 47978.38 2019-08-24 14:36:55.000 236 21262.00 328.83 43008.69 47978.40 2019-08-24 14:36:56.000 236 21261.94 328.82 43008.70 47978.40 2019-08-24 14:36:57.000 236 21261.88 328.86 43008.68 47978.41 2019-08-24 14:36:58.000 236 21261.87 328.92 43008.69 47978.37 2019-08-24 14:36:59.000 236 21261.85 328.97 43008.67 47978.31 2019-08-24 14:37:00.000 236 21261.80 328.96 43008.61 47978.30 2019-08-24 14:37:01.000 236 21261.75 328.96 43008.60 47978.26 2019-08-24 14:37:02.000 236 21261.76 328.97 43008.57 47978.23 2019-08-24 14:37:03.000 236 21261.76 328.97 43008.59 47978.21 2019-08-24 14:37:04.000 236 21261.79 328.93 43008.63 47978.24 2019-08-24 14:37:05.000 236 21261.79 328.89 43008.62 47978.21 2019-08-24 14:37:06.000 236 21261.81 328.85 43008.65 47978.24 2019-08-24 14:37:07.000 236 21261.86 328.84 43008.66 47978.28 2019-08-24 14:37:08.000 236 21261.85 328.80 43008.70 47978.32 2019-08-24 14:37:09.000 236 21261.87 328.75 43008.70 47978.34 2019-08-24 14:37:10.000 236 21261.88 328.73 43008.73 47978.35 2019-08-24 14:37:11.000 236 21261.93 328.72 43008.76 47978.41 2019-08-24 14:37:12.000 236 21261.96 328.68 43008.75 47978.41 2019-08-24 14:37:13.000 236 21261.97 328.62 43008.80 47978.45 2019-08-24 14:37:14.000 236 21262.01 328.62 43008.79 47978.48 2019-08-24 14:37:15.000 236 21262.05 328.60 43008.80 47978.52 2019-08-24 14:37:16.000 236 21262.06 328.63 43008.80 47978.55 2019-08-24 14:37:17.000 236 21262.06 328.65 43008.78 47978.56 2019-08-24 14:37:18.000 236 21262.05 328.68 43008.77 47978.52 2019-08-24 14:37:19.000 236 21262.05 328.70 43008.76 47978.54 2019-08-24 14:37:20.000 236 21262.06 328.72 43008.77 47978.50 2019-08-24 14:37:21.000 236 21262.03 328.72 43008.74 47978.48 2019-08-24 14:37:22.000 236 21262.01 328.73 43008.74 47978.44 2019-08-24 14:37:23.000 236 21262.01 328.75 43008.72 47978.46 2019-08-24 14:37:24.000 236 21261.96 328.72 43008.73 47978.44 2019-08-24 14:37:25.000 236 21261.92 328.72 43008.71 47978.42 2019-08-24 14:37:26.000 236 21261.94 328.74 43008.71 47978.42 2019-08-24 14:37:27.000 236 21261.92 328.72 43008.72 47978.39 2019-08-24 14:37:28.000 236 21261.89 328.71 43008.70 47978.43 2019-08-24 14:37:29.000 236 21261.84 328.71 43008.73 47978.41 2019-08-24 14:37:30.000 236 21261.79 328.69 43008.80 47978.39 2019-08-24 14:37:31.000 236 21261.75 328.70 43008.77 47978.40 2019-08-24 14:37:32.000 236 21261.72 328.70 43008.77 47978.37 2019-08-24 14:37:33.000 236 21261.71 328.71 43008.80 47978.36 2019-08-24 14:37:34.000 236 21261.68 328.74 43008.81 47978.39 2019-08-24 14:37:35.000 236 21261.62 328.79 43008.75 47978.34 2019-08-24 14:37:36.000 236 21261.57 328.81 43008.73 47978.29 2019-08-24 14:37:37.000 236 21261.54 328.82 43008.72 47978.27 2019-08-24 14:37:38.000 236 21261.54 328.79 43008.71 47978.25 2019-08-24 14:37:39.000 236 21261.47 328.80 43008.71 47978.22 2019-08-24 14:37:40.000 236 21261.46 328.80 43008.68 47978.19 2019-08-24 14:37:41.000 236 21261.45 328.79 43008.65 47978.18 2019-08-24 14:37:42.000 236 21261.47 328.77 43008.70 47978.17 2019-08-24 14:37:43.000 236 21261.47 328.77 43008.72 47978.17 2019-08-24 14:37:44.000 236 21261.51 328.74 43008.68 47978.19 2019-08-24 14:37:45.000 236 21261.54 328.73 43008.68 47978.19 2019-08-24 14:37:46.000 236 21261.53 328.75 43008.69 47978.20 2019-08-24 14:37:47.000 236 21261.58 328.73 43008.69 47978.17 2019-08-24 14:37:48.000 236 21261.59 328.71 43008.69 47978.21 2019-08-24 14:37:49.000 236 21261.63 328.72 43008.66 47978.21 2019-08-24 14:37:50.000 236 21261.66 328.71 43008.66 47978.24 2019-08-24 14:37:51.000 236 21261.69 328.66 43008.66 47978.25 2019-08-24 14:37:52.000 236 21261.70 328.66 43008.66 47978.26 2019-08-24 14:37:53.000 236 21261.74 328.65 43008.67 47978.24 2019-08-24 14:37:54.000 236 21261.78 328.69 43008.67 47978.28 2019-08-24 14:37:55.000 236 21261.82 328.66 43008.68 47978.29 2019-08-24 14:37:56.000 236 21261.84 328.63 43008.72 47978.30 2019-08-24 14:37:57.000 236 21261.84 328.61 43008.71 47978.32 2019-08-24 14:37:58.000 236 21261.83 328.58 43008.72 47978.32 2019-08-24 14:37:59.000 236 21261.85 328.58 43008.72 47978.32 2019-08-24 14:38:00.000 236 21261.84 328.56 43008.72 47978.35 2019-08-24 14:38:01.000 236 21261.84 328.58 43008.72 47978.36 2019-08-24 14:38:02.000 236 21261.84 328.57 43008.71 47978.37 2019-08-24 14:38:03.000 236 21261.86 328.58 43008.69 47978.36 2019-08-24 14:38:04.000 236 21261.85 328.56 43008.71 47978.36 2019-08-24 14:38:05.000 236 21261.81 328.55 43008.71 47978.35 2019-08-24 14:38:06.000 236 21261.81 328.55 43008.74 47978.37 2019-08-24 14:38:07.000 236 21261.83 328.53 43008.76 47978.36 2019-08-24 14:38:08.000 236 21261.77 328.57 43008.73 47978.36 2019-08-24 14:38:09.000 236 21261.73 328.61 43008.73 47978.34 2019-08-24 14:38:10.000 236 21261.73 328.62 43008.73 47978.32 2019-08-24 14:38:11.000 236 21261.73 328.64 43008.73 47978.30 2019-08-24 14:38:12.000 236 21261.72 328.68 43008.67 47978.27 2019-08-24 14:38:13.000 236 21261.70 328.69 43008.67 47978.27 2019-08-24 14:38:14.000 236 21261.70 328.70 43008.66 47978.28 2019-08-24 14:38:15.000 236 21261.70 328.69 43008.68 47978.27 2019-08-24 14:38:16.000 236 21261.68 328.72 43008.70 47978.25 2019-08-24 14:38:17.000 236 21261.67 328.75 43008.68 47978.26 2019-08-24 14:38:18.000 236 21261.66 328.78 43008.64 47978.19 2019-08-24 14:38:19.000 236 21261.64 328.79 43008.62 47978.19 2019-08-24 14:38:20.000 236 21261.65 328.75 43008.62 47978.15 2019-08-24 14:38:21.000 236 21261.67 328.71 43008.63 47978.19 2019-08-24 14:38:22.000 236 21261.68 328.72 43008.64 47978.19 2019-08-24 14:38:23.000 236 21261.71 328.69 43008.67 47978.22 2019-08-24 14:38:24.000 236 21261.72 328.69 43008.69 47978.22 2019-08-24 14:38:25.000 236 21261.69 328.74 43008.67 47978.26 2019-08-24 14:38:26.000 236 21261.67 328.76 43008.68 47978.24 2019-08-24 14:38:27.000 236 21261.68 328.78 43008.65 47978.22 2019-08-24 14:38:28.000 236 21261.64 328.80 43008.66 47978.24 2019-08-24 14:38:29.000 236 21261.62 328.79 43008.62 47978.19 2019-08-24 14:38:30.000 236 21261.60 328.79 43008.63 47978.19 2019-08-24 14:38:31.000 236 21261.61 328.82 43008.62 47978.16 2019-08-24 14:38:32.000 236 21261.57 328.83 43008.64 47978.18 2019-08-24 14:38:33.000 236 21261.53 328.86 43008.59 47978.16 2019-08-24 14:38:34.000 236 21261.60 328.87 43008.56 47978.16 2019-08-24 14:38:35.000 236 21261.60 328.86 43008.54 47978.11 2019-08-24 14:38:36.000 236 21261.60 328.86 43008.56 47978.15 2019-08-24 14:38:37.000 236 21261.61 328.88 43008.56 47978.12 2019-08-24 14:38:38.000 236 21261.59 328.94 43008.52 47978.10 2019-08-24 14:38:39.000 236 21261.59 329.00 43008.45 47978.07 2019-08-24 14:38:40.000 236 21261.62 329.02 43008.39 47978.02 2019-08-24 14:38:41.000 236 21261.61 328.97 43008.36 47977.97 2019-08-24 14:38:42.000 236 21261.61 328.91 43008.34 47977.96 2019-08-24 14:38:43.000 236 21261.67 328.86 43008.32 47977.97 2019-08-24 14:38:44.000 236 21261.74 328.84 43008.34 47977.98 2019-08-24 14:38:45.000 236 21261.77 328.77 43008.38 47977.98 2019-08-24 14:38:46.000 236 21261.81 328.70 43008.43 47978.04 2019-08-24 14:38:47.000 236 21261.88 328.64 43008.48 47978.08 2019-08-24 14:38:48.000 236 21261.91 328.62 43008.47 47978.11 2019-08-24 14:38:49.000 236 21261.90 328.58 43008.47 47978.15 2019-08-24 14:38:50.000 236 21261.92 328.53 43008.52 47978.19 2019-08-24 14:38:51.000 236 21261.94 328.54 43008.55 47978.22 2019-08-24 14:38:52.000 236 21261.96 328.53 43008.56 47978.25 2019-08-24 14:38:53.000 236 21261.94 328.53 43008.56 47978.24 2019-08-24 14:38:54.000 236 21261.94 328.54 43008.59 47978.28 2019-08-24 14:38:55.000 236 21261.97 328.55 43008.62 47978.29 2019-08-24 14:38:56.000 236 21261.96 328.56 43008.64 47978.28 2019-08-24 14:38:57.000 236 21261.96 328.57 43008.62 47978.32 2019-08-24 14:38:58.000 236 21261.93 328.59 43008.63 47978.30 2019-08-24 14:38:59.000 236 21261.93 328.59 43008.63 47978.31 2019-08-24 14:39:00.000 236 21261.94 328.61 43008.63 47978.31 2019-08-24 14:39:01.000 236 21261.93 328.59 43008.65 47978.30 2019-08-24 14:39:02.000 236 21261.92 328.62 43008.66 47978.31 2019-08-24 14:39:03.000 236 21261.91 328.65 43008.63 47978.29 2019-08-24 14:39:04.000 236 21261.89 328.64 43008.63 47978.29 2019-08-24 14:39:05.000 236 21261.89 328.64 43008.61 47978.29 2019-08-24 14:39:06.000 236 21261.86 328.64 43008.59 47978.29 2019-08-24 14:39:07.000 236 21261.84 328.63 43008.60 47978.26 2019-08-24 14:39:08.000 236 21261.86 328.62 43008.62 47978.26 2019-08-24 14:39:09.000 236 21261.89 328.62 43008.66 47978.27 2019-08-24 14:39:10.000 236 21261.92 328.61 43008.67 47978.31 2019-08-24 14:39:11.000 236 21261.94 328.64 43008.68 47978.35 2019-08-24 14:39:12.000 236 21261.95 328.71 43008.68 47978.32 2019-08-24 14:39:13.000 236 21261.97 328.86 43008.62 47978.36 2019-08-24 14:39:14.000 236 21261.96 329.02 43008.52 47978.32 2019-08-24 14:39:15.000 236 21261.96 329.12 43008.43 47978.22 2019-08-24 14:39:16.000 236 21261.96 329.16 43008.38 47978.15 2019-08-24 14:39:17.000 236 21261.99 329.16 43008.31 47978.08 2019-08-24 14:39:18.000 236 21262.01 329.12 43008.30 47978.08 2019-08-24 14:39:19.000 236 21262.00 329.13 43008.30 47978.02 2019-08-24 14:39:20.000 236 21262.00 329.10 43008.28 47978.02 2019-08-24 14:39:21.000 236 21262.00 329.04 43008.27 47978.03 2019-08-24 14:39:22.000 236 21262.01 328.98 43008.32 47978.07 2019-08-24 14:39:23.000 236 21262.04 328.98 43008.36 47978.12 2019-08-24 14:39:24.000 236 21262.09 328.97 43008.38 47978.14 2019-08-24 14:39:25.000 236 21262.11 329.00 43008.40 47978.18 2019-08-24 14:39:26.000 236 21262.19 329.03 43008.42 47978.21 2019-08-24 14:39:27.000 236 21262.19 329.08 43008.38 47978.21 2019-08-24 14:39:28.000 236 21262.19 329.11 43008.34 47978.21 2019-08-24 14:39:29.000 236 21262.20 329.16 43008.31 47978.17 2019-08-24 14:39:30.000 236 21262.18 329.19 43008.24 47978.15 2019-08-24 14:39:31.000 236 21262.25 329.17 43008.22 47978.13 2019-08-24 14:39:32.000 236 21262.27 329.10 43008.22 47978.10 2019-08-24 14:39:33.000 236 21262.30 329.07 43008.26 47978.11 2019-08-24 14:39:34.000 236 21262.31 329.03 43008.27 47978.12 2019-08-24 14:39:35.000 236 21262.30 328.98 43008.30 47978.18 2019-08-24 14:39:36.000 236 21262.30 328.90 43008.34 47978.21 2019-08-24 14:39:37.000 236 21262.34 328.79 43008.42 47978.22 2019-08-24 14:39:38.000 236 21262.34 328.73 43008.50 47978.33 2019-08-24 14:39:39.000 236 21262.35 328.68 43008.55 47978.36 2019-08-24 14:39:40.000 236 21262.36 328.67 43008.55 47978.39 2019-08-24 14:39:41.000 236 21262.37 328.66 43008.55 47978.45 2019-08-24 14:39:42.000 236 21262.40 328.65 43008.57 47978.44 2019-08-24 14:39:43.000 236 21262.44 328.62 43008.59 47978.51 2019-08-24 14:39:44.000 236 21262.50 328.57 43008.62 47978.55 2019-08-24 14:39:45.000 236 21262.51 328.54 43008.66 47978.59 2019-08-24 14:39:46.000 236 21262.53 328.51 43008.69 47978.61 2019-08-24 14:39:47.000 236 21262.51 328.45 43008.75 47978.62 2019-08-24 14:39:48.000 236 21262.50 328.42 43008.73 47978.68 2019-08-24 14:39:49.000 236 21262.56 328.39 43008.79 47978.71 2019-08-24 14:39:50.000 236 21262.57 328.36 43008.84 47978.76 2019-08-24 14:39:51.000 236 21262.59 328.33 43008.90 47978.78 2019-08-24 14:39:52.000 236 21262.62 328.33 43008.90 47978.81 2019-08-24 14:39:53.000 236 21262.64 328.34 43008.92 47978.83 2019-08-24 14:39:54.000 236 21262.63 328.39 43008.90 47978.89 2019-08-24 14:39:55.000 236 21262.63 328.42 43008.95 47978.88 2019-08-24 14:39:56.000 236 21262.65 328.43 43008.94 47978.90 2019-08-24 14:39:57.000 236 21262.69 328.43 43008.93 47978.91 2019-08-24 14:39:58.000 236 21262.73 328.42 43008.92 47978.92 2019-08-24 14:39:59.000 236 21262.76 328.47 43008.92 47978.91 2019-08-24 14:40:00.000 236 21262.78 328.48 43008.91 47978.93 2019-08-24 14:40:01.000 236 21262.78 328.49 43008.89 47978.96 2019-08-24 14:40:02.000 236 21262.77 328.49 43008.92 47978.95 2019-08-24 14:40:03.000 236 21262.77 328.48 43008.92 47978.94 2019-08-24 14:40:04.000 236 21262.76 328.48 43008.97 47978.97 2019-08-24 14:40:05.000 236 21262.73 328.49 43008.98 47978.94 2019-08-24 14:40:06.000 236 21262.69 328.50 43008.99 47978.96 2019-08-24 14:40:07.000 236 21262.67 328.49 43008.96 47978.95 2019-08-24 14:40:08.000 236 21262.70 328.53 43008.96 47978.93 2019-08-24 14:40:09.000 236 21262.69 328.54 43008.95 47978.95 2019-08-24 14:40:10.000 236 21262.69 328.54 43008.95 47978.93 2019-08-24 14:40:11.000 236 21262.74 328.55 43008.95 47978.93 2019-08-24 14:40:12.000 236 21262.74 328.58 43008.94 47978.93 2019-08-24 14:40:13.000 236 21262.77 328.57 43008.91 47978.94 2019-08-24 14:40:14.000 236 21262.82 328.54 43008.95 47978.95 2019-08-24 14:40:15.000 236 21262.83 328.53 43008.94 47978.96 2019-08-24 14:40:16.000 236 21262.89 328.49 43008.94 47978.98 2019-08-24 14:40:17.000 236 21262.91 328.50 43008.94 47979.01 2019-08-24 14:40:18.000 236 21262.95 328.47 43008.95 47979.02 2019-08-24 14:40:19.000 236 21263.04 328.44 43008.92 47979.06 2019-08-24 14:40:20.000 236 21263.06 328.41 43008.92 47979.08 2019-08-24 14:40:21.000 236 21263.10 328.39 43008.93 47979.10 2019-08-24 14:40:22.000 236 21263.15 328.36 43008.99 47979.14 2019-08-24 14:40:23.000 236 21263.16 328.36 43009.00 47979.18 2019-08-24 14:40:24.000 236 21263.11 328.43 43008.99 47979.17 2019-08-24 14:40:25.000 236 21263.12 328.45 43009.00 47979.18 2019-08-24 14:40:26.000 236 21263.10 328.45 43009.03 47979.17 2019-08-24 14:40:27.000 236 21263.06 328.45 43008.99 47979.15 2019-08-24 14:40:28.000 236 21263.04 328.48 43008.96 47979.14 2019-08-24 14:40:29.000 236 21262.97 328.46 43008.98 47979.14 2019-08-24 14:40:30.000 236 21262.93 328.45 43009.00 47979.12 2019-08-24 14:40:31.000 236 21262.86 328.47 43009.00 47979.10 2019-08-24 14:40:32.000 236 21262.77 328.51 43009.02 47979.08 2019-08-24 14:40:33.000 236 21262.71 328.56 43009.03 47979.05 2019-08-24 14:40:34.000 236 21262.63 328.61 43008.99 47978.99 2019-08-24 14:40:35.000 236 21262.56 328.62 43009.01 47978.97 2019-08-24 14:40:36.000 236 21262.53 328.64 43009.02 47978.97 2019-08-24 14:40:37.000 236 21262.48 328.67 43009.02 47978.92 2019-08-24 14:40:38.000 236 21262.44 328.66 43009.01 47978.89 2019-08-24 14:40:39.000 236 21262.37 328.62 43009.02 47978.90 2019-08-24 14:40:40.000 236 21262.34 328.60 43009.04 47978.88 2019-08-24 14:40:41.000 236 21262.30 328.66 43009.04 47978.89 2019-08-24 14:40:42.000 236 21262.28 328.66 43009.04 47978.87 2019-08-24 14:40:43.000 236 21262.25 328.65 43009.05 47978.86 2019-08-24 14:40:44.000 236 21262.22 328.65 43009.07 47978.82 2019-08-24 14:40:45.000 236 21262.16 328.65 43009.08 47978.84 2019-08-24 14:40:46.000 236 21262.14 328.64 43009.07 47978.82 2019-08-24 14:40:47.000 236 21262.12 328.64 43009.10 47978.81 2019-08-24 14:40:48.000 236 21262.09 328.65 43009.10 47978.80 2019-08-24 14:40:49.000 236 21262.05 328.66 43009.07 47978.79 2019-08-24 14:40:50.000 236 21262.04 328.67 43009.11 47978.78 2019-08-24 14:40:51.000 236 21262.00 328.67 43009.13 47978.77 2019-08-24 14:40:52.000 236 21261.94 328.67 43009.15 47978.77 2019-08-24 14:40:53.000 236 21261.89 328.67 43009.12 47978.76 2019-08-24 14:40:54.000 236 21261.85 328.71 43009.12 47978.74 2019-08-24 14:40:55.000 236 21261.85 328.73 43009.12 47978.73 2019-08-24 14:40:56.000 236 21261.78 328.75 43009.14 47978.70 2019-08-24 14:40:57.000 236 21261.79 328.78 43009.13 47978.69 2019-08-24 14:40:58.000 236 21261.76 328.81 43009.11 47978.68 2019-08-24 14:40:59.000 236 21261.74 328.82 43009.11 47978.64 2019-08-24 14:41:00.000 236 21261.69 328.81 43009.12 47978.65 2019-08-24 14:41:01.000 236 21261.64 328.81 43009.14 47978.65 2019-08-24 14:41:02.000 236 21261.58 328.80 43009.15 47978.67 2019-08-24 14:41:03.000 236 21261.56 328.81 43009.17 47978.65 2019-08-24 14:41:04.000 236 21261.55 328.78 43009.18 47978.63 2019-08-24 14:41:05.000 236 21261.50 328.77 43009.20 47978.64 2019-08-24 14:41:06.000 236 21261.48 328.78 43009.21 47978.63 2019-08-24 14:41:07.000 236 21261.44 328.79 43009.22 47978.62 2019-08-24 14:41:08.000 236 21261.42 328.79 43009.24 47978.62 2019-08-24 14:41:09.000 236 21261.35 328.80 43009.25 47978.60 2019-08-24 14:41:10.000 236 21261.34 328.80 43009.27 47978.63 2019-08-24 14:41:11.000 236 21261.30 328.81 43009.29 47978.61 2019-08-24 14:41:12.000 236 21261.26 328.81 43009.29 47978.62 2019-08-24 14:41:13.000 236 21261.25 328.84 43009.32 47978.61 2019-08-24 14:41:14.000 236 21261.25 328.84 43009.32 47978.61 2019-08-24 14:41:15.000 236 21261.24 328.87 43009.31 47978.60 2019-08-24 14:41:16.000 236 21261.23 328.87 43009.30 47978.61 2019-08-24 14:41:17.000 236 21261.25 328.86 43009.28 47978.63 2019-08-24 14:41:18.000 236 21261.26 328.86 43009.26 47978.61 2019-08-24 14:41:19.000 236 21261.32 328.88 43009.27 47978.60 2019-08-24 14:41:20.000 236 21261.34 328.85 43009.26 47978.63 2019-08-24 14:41:21.000 236 21261.36 328.87 43009.30 47978.61 2019-08-24 14:41:22.000 236 21261.41 328.89 43009.27 47978.66 2019-08-24 14:41:23.000 236 21261.44 328.95 43009.24 47978.64 2019-08-24 14:41:24.000 236 21261.42 329.02 43009.21 47978.65 2019-08-24 14:41:25.000 236 21261.46 329.06 43009.18 47978.61 2019-08-24 14:41:26.000 236 21261.44 329.07 43009.15 47978.59 2019-08-24 14:41:27.000 236 21261.45 329.07 43009.12 47978.56 2019-08-24 14:41:28.000 236 21261.45 329.06 43009.10 47978.54 2019-08-24 14:41:29.000 236 21261.41 329.08 43009.08 47978.53 2019-08-24 14:41:30.000 236 21261.44 329.09 43009.09 47978.51 2019-08-24 14:41:31.000 236 21261.41 329.09 43009.11 47978.52 2019-08-24 14:41:32.000 236 21261.43 329.07 43009.12 47978.51 2019-08-24 14:41:33.000 236 21261.42 329.08 43009.12 47978.54 2019-08-24 14:41:34.000 236 21261.40 329.10 43009.13 47978.51 2019-08-24 14:41:35.000 236 21261.43 329.11 43009.15 47978.55 2019-08-24 14:41:36.000 236 21261.42 329.14 43009.16 47978.53 2019-08-24 14:41:37.000 236 21261.43 329.16 43009.18 47978.54 2019-08-24 14:41:38.000 236 21261.44 329.19 43009.21 47978.53 2019-08-24 14:41:39.000 236 21261.43 329.20 43009.16 47978.54 2019-08-24 14:41:40.000 236 21261.42 329.21 43009.17 47978.54 2019-08-24 14:41:41.000 236 21261.44 329.19 43009.16 47978.53 2019-08-24 14:41:42.000 236 21261.42 329.22 43009.17 47978.52 2019-08-24 14:41:43.000 236 21261.44 329.23 43009.13 47978.53 2019-08-24 14:41:44.000 236 21261.42 329.24 43009.16 47978.56 2019-08-24 14:41:45.000 236 21261.42 329.27 43009.14 47978.55 2019-08-24 14:41:46.000 236 21261.39 329.31 43009.14 47978.55 2019-08-24 14:41:47.000 236 21261.41 329.30 43009.13 47978.54 2019-08-24 14:41:48.000 236 21261.38 329.31 43009.13 47978.52 2019-08-24 14:41:49.000 236 21261.37 329.34 43009.12 47978.50 2019-08-24 14:41:50.000 236 21261.36 329.37 43009.10 47978.53 2019-08-24 14:41:51.000 236 21261.36 329.35 43009.08 47978.47 2019-08-24 14:41:52.000 236 21261.30 329.38 43009.07 47978.45 2019-08-24 14:41:53.000 236 21261.25 329.51 43009.06 47978.43 2019-08-24 14:41:54.000 236 21261.20 329.66 43008.98 47978.39 2019-08-24 14:41:55.000 236 21261.15 329.78 43008.88 47978.28 2019-08-24 14:41:56.000 236 21261.05 329.88 43008.79 47978.14 2019-08-24 14:41:57.000 236 21260.99 329.91 43008.71 47978.06 2019-08-24 14:41:58.000 236 21260.99 329.90 43008.70 47978.02 2019-08-24 14:41:59.000 236 21260.98 329.89 43008.70 47977.97 2019-08-24 14:42:00.000 236 21261.00 329.86 43008.69 47977.92 2019-08-24 14:42:01.000 236 21260.95 329.87 43008.71 47977.94 2019-08-24 14:42:02.000 236 21260.91 329.88 43008.72 47977.93 2019-08-24 14:42:03.000 236 21260.90 329.86 43008.72 47977.93 2019-08-24 14:42:04.000 236 21260.91 329.85 43008.72 47977.95 2019-08-24 14:42:05.000 236 21260.88 329.88 43008.74 47977.94 2019-08-24 14:42:06.000 236 21260.90 329.83 43008.75 47977.97 2019-08-24 14:42:07.000 236 21260.91 329.81 43008.76 47977.96 2019-08-24 14:42:08.000 236 21260.87 329.83 43008.78 47977.98 2019-08-24 14:42:09.000 236 21260.87 329.79 43008.78 47977.98 2019-08-24 14:42:10.000 236 21260.89 329.75 43008.83 47978.00 2019-08-24 14:42:11.000 236 21260.92 329.75 43008.82 47978.02 2019-08-24 14:42:12.000 236 21260.93 329.72 43008.84 47978.03 2019-08-24 14:42:13.000 236 21260.92 329.70 43008.83 47978.04 2019-08-24 14:42:14.000 236 21260.93 329.65 43008.87 47978.05 2019-08-24 14:42:15.000 236 21260.95 329.61 43008.91 47978.09 2019-08-24 14:42:16.000 236 21260.98 329.57 43008.93 47978.13 2019-08-24 14:42:17.000 236 21260.99 329.55 43008.94 47978.17 2019-08-24 14:42:18.000 236 21261.06 329.50 43008.96 47978.18 2019-08-24 14:42:19.000 236 21261.09 329.49 43008.97 47978.19 2019-08-24 14:42:20.000 236 21261.13 329.49 43008.97 47978.23 2019-08-24 14:42:21.000 236 21261.16 329.48 43008.98 47978.25 2019-08-24 14:42:22.000 236 21261.13 329.48 43008.98 47978.27 2019-08-24 14:42:23.000 236 21261.16 329.44 43009.00 47978.28 2019-08-24 14:42:24.000 236 21261.16 329.45 43009.06 47978.33 2019-08-24 14:42:25.000 236 21261.17 329.44 43009.09 47978.36 2019-08-24 14:42:26.000 236 21261.17 329.44 43009.12 47978.36 2019-08-24 14:42:27.000 236 21261.18 329.42 43009.10 47978.38 2019-08-24 14:42:28.000 236 21261.16 329.42 43009.07 47978.38 2019-08-24 14:42:29.000 236 21261.14 329.43 43009.08 47978.37 2019-08-24 14:42:30.000 236 21261.12 329.44 43009.07 47978.34 2019-08-24 14:42:31.000 236 21261.10 329.45 43009.04 47978.34 2019-08-24 14:42:32.000 236 21261.13 329.44 43009.02 47978.31 2019-08-24 14:42:33.000 236 21261.15 329.44 43009.03 47978.33 2019-08-24 14:42:34.000 236 21261.15 329.45 43009.02 47978.32 2019-08-24 14:42:35.000 236 21261.18 329.49 43008.99 47978.29 2019-08-24 14:42:36.000 236 21261.22 329.50 43008.95 47978.28 2019-08-24 14:42:37.000 236 21261.20 329.49 43008.94 47978.28 2019-08-24 14:42:38.000 236 21261.24 329.49 43008.91 47978.28 2019-08-24 14:42:39.000 236 21261.31 329.47 43008.95 47978.25 2019-08-24 14:42:40.000 236 21261.28 329.42 43008.98 47978.31 2019-08-24 14:42:41.000 236 21261.27 329.40 43009.00 47978.31 2019-08-24 14:42:42.000 236 21261.26 329.37 43008.98 47978.32 2019-08-24 14:42:43.000 236 21261.23 329.37 43009.03 47978.36 2019-08-24 14:42:44.000 236 21261.22 329.37 43009.04 47978.35 2019-08-24 14:42:45.000 236 21261.18 329.37 43009.05 47978.36 2019-08-24 14:42:46.000 236 21261.09 329.40 43009.03 47978.34 2019-08-24 14:42:47.000 236 21261.04 329.40 43009.06 47978.34 2019-08-24 14:42:48.000 236 21260.97 329.41 43009.08 47978.31 2019-08-24 14:42:49.000 236 21260.94 329.43 43009.07 47978.25 2019-08-24 14:42:50.000 236 21260.90 329.41 43009.05 47978.28 2019-08-24 14:42:51.000 236 21260.84 329.40 43009.07 47978.24 2019-08-24 14:42:52.000 236 21260.76 329.39 43009.07 47978.22 2019-08-24 14:42:53.000 236 21260.72 329.41 43009.06 47978.21 2019-08-24 14:42:54.000 236 21260.72 329.44 43009.07 47978.18 2019-08-24 14:42:55.000 236 21260.69 329.46 43009.07 47978.16 2019-08-24 14:42:56.000 236 21260.68 329.50 43009.05 47978.15 2019-08-24 14:42:57.000 236 21260.67 329.51 43009.03 47978.13 2019-08-24 14:42:58.000 236 21260.65 329.49 43009.00 47978.10 2019-08-24 14:42:59.000 236 21260.64 329.50 43008.99 47978.11 2019-08-24 14:43:00.000 236 21260.63 329.48 43008.99 47978.08 2019-08-24 14:43:01.000 236 21260.62 329.48 43009.02 47978.09 2019-08-24 14:43:02.000 236 21260.61 329.47 43009.04 47978.10 2019-08-24 14:43:03.000 236 21260.62 329.47 43009.04 47978.08 2019-08-24 14:43:04.000 236 21260.57 329.49 43009.02 47978.11 2019-08-24 14:43:05.000 236 21260.55 329.51 43009.02 47978.08 2019-08-24 14:43:06.000 236 21260.57 329.51 43009.04 47978.09 2019-08-24 14:43:07.000 236 21260.60 329.49 43009.05 47978.07 2019-08-24 14:43:08.000 236 21260.62 329.46 43009.06 47978.09 2019-08-24 14:43:09.000 236 21260.65 329.43 43009.06 47978.11 2019-08-24 14:43:10.000 236 21260.63 329.45 43009.01 47978.11 2019-08-24 14:43:11.000 236 21260.67 329.44 43009.01 47978.12 2019-08-24 14:43:12.000 236 21260.69 329.46 43009.00 47978.11 2019-08-24 14:43:13.000 236 21260.74 329.47 43008.95 47978.10 2019-08-24 14:43:14.000 236 21260.78 329.49 43008.94 47978.10 2019-08-24 14:43:15.000 236 21260.83 329.49 43008.95 47978.10 2019-08-24 14:43:16.000 236 21260.84 329.45 43008.94 47978.12 2019-08-24 14:43:17.000 236 21260.85 329.44 43008.98 47978.13 2019-08-24 14:43:18.000 236 21260.92 329.45 43008.99 47978.15 2019-08-24 14:43:19.000 236 21260.97 329.42 43008.99 47978.16 2019-08-24 14:43:20.000 236 21261.00 329.44 43008.99 47978.18 2019-08-24 14:43:21.000 236 21261.00 329.47 43008.95 47978.20 2019-08-24 14:43:22.000 236 21261.02 329.49 43008.96 47978.19 2019-08-24 14:43:23.000 236 21260.97 329.51 43008.94 47978.19 2019-08-24 14:43:24.000 236 21260.96 329.54 43008.89 47978.16 2019-08-24 14:43:25.000 236 21260.94 329.59 43008.83 47978.13 2019-08-24 14:43:26.000 236 21260.89 329.65 43008.79 47978.10 2019-08-24 14:43:27.000 236 21260.84 329.73 43008.78 47978.04 2019-08-24 14:43:28.000 236 21260.84 329.74 43008.72 47977.97 2019-08-24 14:43:29.000 236 21260.86 329.72 43008.67 47977.90 2019-08-24 14:43:30.000 236 21260.88 329.73 43008.65 47977.89 2019-08-24 14:43:31.000 236 21260.87 329.71 43008.65 47977.87 2019-08-24 14:43:32.000 236 21260.89 329.68 43008.63 47977.89 2019-08-24 14:43:33.000 236 21260.97 329.63 43008.63 47977.88 2019-08-24 14:43:34.000 236 21261.04 329.57 43008.67 47977.96 2019-08-24 14:43:35.000 236 21261.10 329.55 43008.70 47978.01 2019-08-24 14:43:36.000 236 21261.12 329.53 43008.75 47978.03 2019-08-24 14:43:37.000 236 21261.12 329.50 43008.77 47978.06 2019-08-24 14:43:38.000 236 21261.09 329.41 43008.81 47978.12 2019-08-24 14:43:39.000 236 21261.10 329.38 43008.84 47978.10 2019-08-24 14:43:40.000 236 21261.09 329.34 43008.93 47978.16 2019-08-24 14:43:41.000 236 21261.07 329.33 43008.97 47978.21 2019-08-24 14:43:42.000 236 21261.04 329.30 43008.98 47978.23 2019-08-24 14:43:43.000 236 21261.05 329.31 43009.00 47978.27 2019-08-24 14:43:44.000 236 21261.05 329.31 43009.04 47978.26 2019-08-24 14:43:45.000 236 21260.99 329.30 43009.04 47978.26 2019-08-24 14:43:46.000 236 21260.99 329.35 43009.06 47978.24 2019-08-24 14:43:47.000 236 21261.00 329.33 43009.04 47978.25 2019-08-24 14:43:48.000 236 21260.97 329.32 43009.04 47978.23 2019-08-24 14:43:49.000 236 21260.97 329.31 43009.04 47978.25 2019-08-24 14:43:50.000 236 21261.00 329.28 43009.06 47978.25 2019-08-24 14:43:51.000 236 21261.01 329.23 43009.07 47978.30 2019-08-24 14:43:52.000 236 21261.04 329.19 43009.09 47978.30 2019-08-24 14:43:53.000 236 21261.07 329.18 43009.14 47978.32 2019-08-24 14:43:54.000 236 21261.12 329.12 43009.17 47978.38 2019-08-24 14:43:55.000 236 21261.14 329.09 43009.17 47978.40 2019-08-24 14:43:56.000 236 21261.17 329.07 43009.20 47978.45 2019-08-24 14:43:57.000 236 21261.22 329.03 43009.21 47978.50 2019-08-24 14:43:58.000 236 21261.28 328.98 43009.23 47978.51 2019-08-24 14:43:59.000 236 21261.33 328.98 43009.25 47978.58 2019-08-24 14:44:00.000 236 21261.34 328.96 43009.28 47978.59 2019-08-24 14:44:01.000 236 21261.36 328.95 43009.26 47978.63 2019-08-24 14:44:02.000 236 21261.42 328.93 43009.26 47978.65 2019-08-24 14:44:03.000 236 21261.43 328.91 43009.29 47978.70 2019-08-24 14:44:04.000 236 21261.41 328.88 43009.33 47978.68 2019-08-24 14:44:05.000 236 21261.47 328.85 43009.33 47978.74 2019-08-24 14:44:06.000 236 21261.49 328.86 43009.33 47978.74 2019-08-24 14:44:07.000 236 21261.47 328.86 43009.35 47978.74 2019-08-24 14:44:08.000 236 21261.48 328.85 43009.41 47978.78 2019-08-24 14:44:09.000 236 21261.46 328.85 43009.43 47978.78 2019-08-24 14:44:10.000 236 21261.47 328.84 43009.42 47978.81 2019-08-24 14:44:11.000 236 21261.50 328.85 43009.42 47978.80 2019-08-24 14:44:12.000 236 21261.50 328.87 43009.43 47978.84 2019-08-24 14:44:13.000 236 21261.51 328.89 43009.43 47978.84 2019-08-24 14:44:14.000 236 21261.53 328.88 43009.42 47978.85 2019-08-24 14:44:15.000 236 21261.50 328.89 43009.39 47978.86 2019-08-24 14:44:16.000 236 21261.48 328.90 43009.38 47978.83 2019-08-24 14:44:17.000 236 21261.47 328.90 43009.40 47978.81 2019-08-24 14:44:18.000 236 21261.46 328.90 43009.40 47978.82 2019-08-24 14:44:19.000 236 21261.46 328.90 43009.41 47978.81 2019-08-24 14:44:20.000 236 21261.44 328.92 43009.38 47978.78 2019-08-24 14:44:21.000 236 21261.39 328.95 43009.39 47978.78 2019-08-24 14:44:22.000 236 21261.35 328.97 43009.37 47978.75 2019-08-24 14:44:23.000 236 21261.38 328.94 43009.37 47978.74 2019-08-24 14:44:24.000 236 21261.33 328.97 43009.38 47978.76 2019-08-24 14:44:25.000 236 21261.33 328.97 43009.36 47978.72 2019-08-24 14:44:26.000 236 21261.30 328.95 43009.40 47978.74 2019-08-24 14:44:27.000 236 21261.29 328.93 43009.38 47978.73 2019-08-24 14:44:28.000 236 21261.31 328.93 43009.38 47978.71 2019-08-24 14:44:29.000 236 21261.29 328.93 43009.41 47978.75 2019-08-24 14:44:30.000 236 21261.32 328.92 43009.42 47978.74 2019-08-24 14:44:31.000 236 21261.35 328.97 43009.44 47978.76 2019-08-24 14:44:32.000 236 21261.37 328.94 43009.44 47978.76 2019-08-24 14:44:33.000 236 21261.36 328.94 43009.43 47978.78 2019-08-24 14:44:34.000 236 21261.37 328.90 43009.41 47978.79 2019-08-24 14:44:35.000 236 21261.37 328.92 43009.41 47978.81 2019-08-24 14:44:36.000 236 21261.36 328.93 43009.47 47978.83 2019-08-24 14:44:37.000 236 21261.34 328.95 43009.51 47978.83 2019-08-24 14:44:38.000 236 21261.35 328.93 43009.51 47978.85 2019-08-24 14:44:39.000 236 21261.33 328.91 43009.50 47978.85 2019-08-24 14:44:40.000 236 21261.33 328.94 43009.55 47978.84 2019-08-24 14:44:41.000 236 21261.29 328.93 43009.60 47978.87 2019-08-24 14:44:42.000 236 21261.23 328.91 43009.59 47978.86 2019-08-24 14:44:43.000 236 21261.21 328.93 43009.63 47978.89 2019-08-24 14:44:44.000 236 21261.21 328.96 43009.64 47978.89 2019-08-24 14:44:45.000 236 21261.20 328.98 43009.66 47978.88 2019-08-24 14:44:46.000 236 21261.18 328.99 43009.63 47978.89 2019-08-24 14:44:47.000 236 21261.13 328.97 43009.65 47978.87 2019-08-24 14:44:48.000 236 21261.10 328.95 43009.66 47978.87 2019-08-24 14:44:49.000 236 21261.06 328.97 43009.65 47978.87 2019-08-24 14:44:50.000 236 21261.05 328.98 43009.66 47978.85 2019-08-24 14:44:51.000 236 21261.04 328.97 43009.68 47978.87 2019-08-24 14:44:52.000 236 21261.04 329.00 43009.68 47978.87 2019-08-24 14:44:53.000 236 21261.00 329.03 43009.68 47978.85 2019-08-24 14:44:54.000 236 21261.01 329.03 43009.66 47978.84 2019-08-24 14:44:55.000 236 21261.00 329.03 43009.66 47978.83 2019-08-24 14:44:56.000 236 21260.96 329.04 43009.65 47978.83 2019-08-24 14:44:57.000 236 21260.94 329.04 43009.62 47978.79 2019-08-24 14:44:58.000 236 21260.95 329.08 43009.63 47978.80 2019-08-24 14:44:59.000 236 21260.92 329.12 43009.60 47978.79 2019-08-24 14:45:00.000 236 21260.92 329.13 43009.60 47978.78 2019-08-24 14:45:01.000 236 21260.94 329.14 43009.57 47978.75 2019-08-24 14:45:02.000 236 21260.95 329.13 43009.54 47978.77 2019-08-24 14:45:03.000 236 21260.97 329.11 43009.57 47978.75 2019-08-24 14:45:04.000 236 21260.96 329.11 43009.60 47978.74 2019-08-24 14:45:05.000 236 21260.93 329.10 43009.59 47978.75 2019-08-24 14:45:06.000 236 21260.94 329.09 43009.59 47978.78 2019-08-24 14:45:07.000 236 21260.91 329.10 43009.62 47978.76 2019-08-24 14:45:08.000 236 21260.93 329.09 43009.62 47978.74 2019-08-24 14:45:09.000 236 21260.92 329.07 43009.66 47978.76 2019-08-24 14:45:10.000 236 21260.89 329.11 43009.63 47978.74 2019-08-24 14:45:11.000 236 21260.88 329.16 43009.62 47978.73 2019-08-24 14:45:12.000 236 21260.90 329.19 43009.59 47978.72 2019-08-24 14:45:13.000 236 21260.85 329.22 43009.57 47978.71 2019-08-24 14:45:14.000 236 21260.77 329.21 43009.54 47978.64 2019-08-24 14:45:15.000 236 21260.73 329.19 43009.55 47978.62 2019-08-24 14:45:16.000 236 21260.75 329.12 43009.57 47978.63 2019-08-24 14:45:17.000 236 21260.73 329.11 43009.59 47978.62 2019-08-24 14:45:18.000 236 21260.73 329.10 43009.63 47978.65 2019-08-24 14:45:19.000 236 21260.71 329.10 43009.63 47978.65 2019-08-24 14:45:20.000 236 21260.72 329.09 43009.66 47978.68 2019-08-24 14:45:21.000 236 21260.75 329.09 43009.65 47978.67 2019-08-24 14:45:22.000 236 21260.74 329.12 43009.66 47978.70 2019-08-24 14:45:23.000 236 21260.77 329.14 43009.64 47978.69 2019-08-24 14:45:24.000 236 21260.80 329.15 43009.63 47978.70 2019-08-24 14:45:25.000 236 21260.87 329.13 43009.65 47978.73 2019-08-24 14:45:26.000 236 21260.85 329.13 43009.66 47978.73 2019-08-24 14:45:27.000 236 21260.87 329.15 43009.64 47978.75 2019-08-24 14:45:28.000 236 21260.88 329.18 43009.58 47978.70 2019-08-24 14:45:29.000 236 21260.88 329.23 43009.55 47978.71 2019-08-24 14:45:30.000 236 21260.89 329.28 43009.57 47978.71 2019-08-24 14:45:31.000 236 21260.90 329.26 43009.55 47978.67 2019-08-24 14:45:32.000 236 21260.96 329.25 43009.56 47978.68 2019-08-24 14:45:33.000 236 21260.98 329.23 43009.54 47978.68 2019-08-24 14:45:34.000 236 21261.01 329.23 43009.58 47978.72 2019-08-24 14:45:35.000 236 21261.01 329.23 43009.62 47978.74 2019-08-24 14:45:36.000 236 21261.01 329.26 43009.59 47978.76 2019-08-24 14:45:37.000 236 21260.99 329.30 43009.60 47978.72 2019-08-24 14:45:38.000 236 21260.98 329.27 43009.60 47978.79 2019-08-24 14:45:39.000 236 21260.98 329.28 43009.62 47978.77 2019-08-24 14:45:40.000 236 21260.99 329.30 43009.61 47978.78 2019-08-24 14:45:41.000 236 21260.99 329.35 43009.62 47978.76 2019-08-24 14:45:42.000 236 21260.93 329.32 43009.62 47978.77 2019-08-24 14:45:43.000 236 21260.88 329.31 43009.61 47978.77 2019-08-24 14:45:44.000 236 21260.87 329.30 43009.64 47978.76 2019-08-24 14:45:45.000 236 21260.84 329.31 43009.63 47978.70 2019-08-24 14:45:46.000 236 21260.81 329.29 43009.62 47978.74 2019-08-24 14:45:47.000 236 21260.75 329.27 43009.64 47978.73 2019-08-24 14:45:48.000 236 21260.72 329.27 43009.63 47978.69 2019-08-24 14:45:49.000 236 21260.71 329.26 43009.66 47978.71 2019-08-24 14:45:50.000 236 21260.71 329.29 43009.65 47978.69 2019-08-24 14:45:51.000 236 21260.68 329.31 43009.63 47978.67 2019-08-24 14:45:52.000 236 21260.66 329.31 43009.62 47978.67 2019-08-24 14:45:53.000 236 21260.65 329.31 43009.61 47978.65 2019-08-24 14:45:54.000 236 21260.66 329.31 43009.56 47978.62 2019-08-24 14:45:55.000 236 21260.63 329.33 43009.57 47978.58 2019-08-24 14:45:56.000 236 21260.63 329.34 43009.54 47978.56 2019-08-24 14:45:57.000 236 21260.61 329.34 43009.53 47978.57 2019-08-24 14:45:58.000 236 21260.59 329.34 43009.57 47978.56 2019-08-24 14:45:59.000 236 21260.54 329.37 43009.56 47978.52 2019-08-24 14:46:00.000 236 21260.51 329.40 43009.55 47978.51 2019-08-24 14:46:01.000 236 21260.50 329.44 43009.51 47978.48 2019-08-24 14:46:02.000 236 21260.45 329.47 43009.48 47978.45 2019-08-24 14:46:03.000 236 21260.40 329.47 43009.45 47978.42 2019-08-24 14:46:04.000 236 21260.37 329.46 43009.44 47978.39 2019-08-24 14:46:05.000 236 21260.33 329.48 43009.44 47978.37 2019-08-24 14:46:06.000 236 21260.28 329.48 43009.47 47978.34 2019-08-24 14:46:07.000 236 21260.25 329.48 43009.46 47978.32 2019-08-24 14:46:08.000 236 21260.25 329.46 43009.48 47978.33 2019-08-24 14:46:09.000 236 21260.25 329.45 43009.49 47978.33 2019-08-24 14:46:10.000 236 21260.25 329.42 43009.49 47978.31 2019-08-24 14:46:11.000 236 21260.23 329.42 43009.52 47978.33 2019-08-24 14:46:12.000 236 21260.22 329.42 43009.49 47978.31 2019-08-24 14:46:13.000 236 21260.24 329.38 43009.52 47978.35 2019-08-24 14:46:14.000 236 21260.27 329.36 43009.51 47978.37 2019-08-24 14:46:15.000 236 21260.27 329.38 43009.54 47978.39 2019-08-24 14:46:16.000 236 21260.30 329.38 43009.60 47978.42 2019-08-24 14:46:17.000 236 21260.35 329.38 43009.56 47978.42 2019-08-24 14:46:18.000 236 21260.41 329.35 43009.57 47978.45 2019-08-24 14:46:19.000 236 21260.50 329.32 43009.59 47978.48 2019-08-24 14:46:20.000 236 21260.53 329.31 43009.58 47978.50 2019-08-24 14:46:21.000 236 21260.58 329.28 43009.59 47978.50 2019-08-24 14:46:22.000 236 21260.61 329.24 43009.60 47978.57 2019-08-24 14:46:23.000 236 21260.67 329.23 43009.63 47978.60 2019-08-24 14:46:24.000 236 21260.71 329.20 43009.65 47978.63 2019-08-24 14:46:25.000 236 21260.73 329.17 43009.66 47978.66 2019-08-24 14:46:26.000 236 21260.78 329.17 43009.66 47978.70 2019-08-24 14:46:27.000 236 21260.80 329.14 43009.67 47978.70 2019-08-24 14:46:28.000 236 21260.79 329.12 43009.70 47978.72 2019-08-24 14:46:29.000 236 21260.82 329.12 43009.72 47978.72 2019-08-24 14:46:30.000 236 21260.79 329.10 43009.70 47978.76 2019-08-24 14:46:31.000 236 21260.77 329.09 43009.71 47978.81 2019-08-24 14:46:32.000 236 21260.79 329.09 43009.70 47978.78 2019-08-24 14:46:33.000 236 21260.78 329.08 43009.74 47978.82 2019-08-24 14:46:34.000 236 21260.75 329.12 43009.75 47978.80 2019-08-24 14:46:35.000 236 21260.74 329.20 43009.73 47978.80 2019-08-24 14:46:36.000 236 21260.72 329.27 43009.69 47978.78 2019-08-24 14:46:37.000 236 21260.72 329.33 43009.66 47978.73 2019-08-24 14:46:38.000 236 21260.65 329.38 43009.61 47978.71 2019-08-24 14:46:39.000 236 21260.63 329.44 43009.62 47978.64 2019-08-24 14:46:40.000 236 21260.61 329.53 43009.54 47978.58 2019-08-24 14:46:41.000 236 21260.60 329.57 43009.46 47978.53 2019-08-24 14:46:42.000 236 21260.59 329.59 43009.44 47978.48 2019-08-24 14:46:43.000 236 21260.58 329.60 43009.37 47978.44 2019-08-24 14:46:44.000 236 21260.50 329.68 43009.35 47978.36 2019-08-24 14:46:45.000 236 21260.49 329.68 43009.35 47978.36 2019-08-24 14:46:46.000 236 21260.46 329.70 43009.33 47978.33 2019-08-24 14:46:47.000 236 21260.46 329.72 43009.34 47978.31 2019-08-24 14:46:48.000 236 21260.45 329.74 43009.34 47978.31 2019-08-24 14:46:49.000 236 21260.41 329.74 43009.32 47978.27 2019-08-24 14:46:50.000 236 21260.39 329.74 43009.33 47978.26 2019-08-24 14:46:51.000 236 21260.36 329.74 43009.34 47978.24 2019-08-24 14:46:52.000 236 21260.33 329.73 43009.35 47978.24 2019-08-24 14:46:53.000 236 21260.33 329.75 43009.34 47978.22 2019-08-24 14:46:54.000 236 21260.29 329.72 43009.37 47978.25 2019-08-24 14:46:55.000 236 21260.23 329.63 43009.40 47978.21 2019-08-24 14:46:56.000 236 21260.21 329.60 43009.43 47978.28 2019-08-24 14:46:57.000 236 21260.20 329.54 43009.48 47978.29 2019-08-24 14:46:58.000 236 21260.20 329.56 43009.51 47978.33 2019-08-24 14:46:59.000 236 21260.16 329.59 43009.58 47978.39 2019-08-24 14:47:00.000 236 21260.10 329.56 43009.62 47978.39 2019-08-24 14:47:01.000 236 21260.09 329.56 43009.66 47978.42 2019-08-24 14:47:02.000 236 21260.08 329.56 43009.71 47978.42 2019-08-24 14:47:03.000 236 21260.05 329.56 43009.76 47978.45 2019-08-24 14:47:04.000 236 21260.07 329.60 43009.79 47978.47 2019-08-24 14:47:05.000 236 21260.07 329.63 43009.83 47978.49 2019-08-24 14:47:06.000 236 21260.06 329.61 43009.83 47978.52 2019-08-24 14:47:07.000 236 21260.09 329.62 43009.83 47978.48 2019-08-24 14:47:08.000 236 21260.10 329.61 43009.79 47978.51 2019-08-24 14:47:09.000 236 21260.14 329.58 43009.81 47978.52 2019-08-24 14:47:10.000 236 21260.16 329.56 43009.82 47978.54 2019-08-24 14:47:11.000 236 21260.20 329.55 43009.85 47978.56 2019-08-24 14:47:12.000 236 21260.22 329.49 43009.86 47978.58 2019-08-24 14:47:13.000 236 21260.28 329.47 43009.85 47978.64 2019-08-24 14:47:14.000 236 21260.34 329.44 43009.88 47978.65 2019-08-24 14:47:15.000 236 21260.37 329.40 43009.89 47978.68 2019-08-24 14:47:16.000 236 21260.46 329.38 43009.92 47978.73 2019-08-24 14:47:17.000 236 21260.51 329.35 43009.93 47978.75 2019-08-24 14:47:18.000 236 21260.57 329.31 43009.94 47978.81 2019-08-24 14:47:19.000 236 21260.62 329.25 43009.98 47978.86 2019-08-24 14:47:20.000 236 21260.69 329.19 43010.05 47978.89 2019-08-24 14:47:21.000 236 21260.74 329.15 43010.07 47978.96 2019-08-24 14:47:22.000 236 21260.77 329.11 43010.08 47979.02 2019-08-24 14:47:23.000 236 21260.82 329.14 43010.10 47979.04 2019-08-24 14:47:24.000 236 21260.87 329.13 43010.09 47979.09 2019-08-24 14:47:25.000 236 21260.91 329.12 43010.11 47979.14 2019-08-24 14:47:26.000 236 21260.97 329.11 43010.12 47979.14 2019-08-24 14:47:27.000 236 21261.00 329.10 43010.11 47979.16 2019-08-24 14:47:28.000 236 21261.04 329.08 43010.11 47979.19 2019-08-24 14:47:29.000 236 21261.06 329.06 43010.11 47979.24 2019-08-24 14:47:30.000 236 21261.09 329.06 43010.14 47979.25 2019-08-24 14:47:31.000 236 21261.10 329.06 43010.14 47979.25 2019-08-24 14:47:32.000 236 21261.10 329.02 43010.14 47979.26 2019-08-24 14:47:33.000 236 21261.11 329.03 43010.16 47979.29 2019-08-24 14:47:34.000 236 21261.09 329.08 43010.14 47979.27 2019-08-24 14:47:35.000 236 21261.12 329.07 43010.12 47979.27 2019-08-24 14:47:36.000 236 21261.11 329.05 43010.15 47979.27 2019-08-24 14:47:37.000 236 21261.17 329.05 43010.14 47979.28 2019-08-24 14:47:38.000 236 21261.19 329.04 43010.14 47979.29 2019-08-24 14:47:39.000 236 21261.21 329.03 43010.15 47979.28 2019-08-24 14:47:40.000 236 21261.21 329.01 43010.17 47979.31 2019-08-24 14:47:41.000 236 21261.20 328.96 43010.18 47979.34 2019-08-24 14:47:42.000 236 21261.19 328.94 43010.15 47979.33 2019-08-24 14:47:43.000 236 21261.21 328.93 43010.16 47979.34 2019-08-24 14:47:44.000 236 21261.20 328.93 43010.17 47979.37 2019-08-24 14:47:45.000 236 21261.18 328.95 43010.14 47979.37 2019-08-24 14:47:46.000 236 21261.15 328.97 43010.17 47979.35 2019-08-24 14:47:47.000 236 21261.11 329.00 43010.16 47979.35 2019-08-24 14:47:48.000 236 21261.06 329.05 43010.15 47979.32 2019-08-24 14:47:49.000 236 21260.99 329.07 43010.09 47979.27 2019-08-24 14:47:50.000 236 21260.93 329.10 43010.11 47979.25 2019-08-24 14:47:51.000 236 21260.90 329.12 43010.08 47979.17 2019-08-24 14:47:52.000 236 21260.83 329.14 43010.02 47979.13 2019-08-24 14:47:53.000 236 21260.82 329.12 43009.98 47979.11 2019-08-24 14:47:54.000 236 21260.80 329.11 43009.98 47979.04 2019-08-24 14:47:55.000 236 21260.81 329.12 43009.95 47979.07 2019-08-24 14:47:56.000 236 21260.82 329.09 43009.99 47979.03 2019-08-24 14:47:57.000 236 21260.89 329.02 43009.99 47979.06 2019-08-24 14:47:58.000 236 21260.94 328.98 43010.03 47979.07 2019-08-24 14:47:59.000 236 21260.94 328.96 43010.05 47979.15 2019-08-24 14:48:00.000 236 21261.00 328.94 43010.05 47979.17 2019-08-24 14:48:01.000 236 21261.03 328.94 43010.12 47979.23 2019-08-24 14:48:02.000 236 21261.07 328.88 43010.16 47979.27 2019-08-24 14:48:03.000 236 21261.04 328.87 43010.16 47979.29 2019-08-24 14:48:04.000 236 21261.05 328.84 43010.18 47979.33 2019-08-24 14:48:05.000 236 21261.08 328.83 43010.21 47979.34 2019-08-24 14:48:06.000 236 21261.14 328.78 43010.23 47979.36 2019-08-24 14:48:07.000 236 21261.15 328.76 43010.27 47979.37 2019-08-24 14:48:08.000 236 21261.17 328.73 43010.32 47979.42 2019-08-24 14:48:09.000 236 21261.20 328.72 43010.33 47979.45 2019-08-24 14:48:10.000 236 21261.20 328.72 43010.37 47979.50 2019-08-24 14:48:11.000 236 21261.20 328.72 43010.39 47979.52 2019-08-24 14:48:12.000 236 21261.23 328.70 43010.38 47979.55 2019-08-24 14:48:13.000 236 21261.24 328.72 43010.40 47979.54 2019-08-24 14:48:14.000 236 21261.24 328.71 43010.41 47979.57 2019-08-24 14:48:15.000 236 21261.24 328.72 43010.42 47979.60 2019-08-24 14:48:16.000 236 21261.24 328.74 43010.40 47979.57 2019-08-24 14:48:17.000 236 21261.22 328.76 43010.40 47979.60 2019-08-24 14:48:18.000 236 21261.23 328.75 43010.43 47979.61 2019-08-24 14:48:19.000 236 21261.22 328.77 43010.42 47979.63 2019-08-24 14:48:20.000 236 21261.22 328.78 43010.42 47979.61 2019-08-24 14:48:21.000 236 21261.25 328.78 43010.43 47979.64 2019-08-24 14:48:22.000 236 21261.20 328.76 43010.46 47979.63 2019-08-24 14:48:23.000 236 21261.21 328.77 43010.47 47979.63 2019-08-24 14:48:24.000 236 21261.20 328.79 43010.52 47979.65 2019-08-24 14:48:25.000 236 21261.18 328.78 43010.50 47979.63 2019-08-24 14:48:26.000 236 21261.14 328.81 43010.48 47979.63 2019-08-24 14:48:27.000 236 21261.14 328.82 43010.47 47979.65 2019-08-24 14:48:28.000 236 21261.14 328.84 43010.47 47979.62 2019-08-24 14:48:29.000 236 21261.11 328.86 43010.49 47979.61 2019-08-24 14:48:30.000 236 21261.15 328.87 43010.47 47979.60 2019-08-24 14:48:31.000 236 21261.10 328.86 43010.48 47979.61 2019-08-24 14:48:32.000 236 21261.12 328.87 43010.47 47979.61 2019-08-24 14:48:33.000 236 21261.13 328.89 43010.47 47979.61 2019-08-24 14:48:34.000 236 21261.12 328.91 43010.46 47979.59 2019-08-24 14:48:35.000 236 21261.09 328.93 43010.45 47979.59 2019-08-24 14:48:36.000 236 21261.04 328.95 43010.47 47979.55 2019-08-24 14:48:37.000 236 21261.00 329.00 43010.46 47979.55 2019-08-24 14:48:38.000 236 21260.99 329.06 43010.45 47979.54 2019-08-24 14:48:39.000 236 21260.94 329.07 43010.44 47979.49 2019-08-24 14:48:40.000 236 21260.90 329.07 43010.36 47979.45 2019-08-24 14:48:41.000 236 21260.84 329.11 43010.35 47979.40 2019-08-24 14:48:42.000 236 21260.79 329.13 43010.31 47979.36 2019-08-24 14:48:43.000 236 21260.73 329.17 43010.29 47979.31 2019-08-24 14:48:44.000 236 21260.69 329.18 43010.24 47979.27 2019-08-24 14:48:45.000 236 21260.64 329.21 43010.23 47979.24 2019-08-24 14:48:46.000 236 21260.62 329.25 43010.27 47979.22 2019-08-24 14:48:47.000 236 21260.63 329.25 43010.26 47979.17 2019-08-24 14:48:48.000 236 21260.59 329.27 43010.22 47979.18 2019-08-24 14:48:49.000 236 21260.56 329.30 43010.21 47979.15 2019-08-24 14:48:50.000 236 21260.54 329.31 43010.21 47979.15 2019-08-24 14:48:51.000 236 21260.53 329.34 43010.17 47979.10 2019-08-24 14:48:52.000 236 21260.53 329.38 43010.17 47979.08 2019-08-24 14:48:53.000 236 21260.49 329.40 43010.18 47979.07 2019-08-24 14:48:54.000 236 21260.48 329.38 43010.17 47979.07 2019-08-24 14:48:55.000 236 21260.50 329.40 43010.17 47979.03 2019-08-24 14:48:56.000 236 21260.44 329.45 43010.15 47979.04 2019-08-24 14:48:57.000 236 21260.47 329.48 43010.15 47979.03 2019-08-24 14:48:58.000 236 21260.47 329.52 43010.12 47979.00 2019-08-24 14:48:59.000 236 21260.44 329.56 43010.09 47978.98 2019-08-24 14:49:00.000 236 21260.43 329.56 43010.09 47978.95 2019-08-24 14:49:01.000 236 21260.41 329.58 43010.07 47978.95 2019-08-24 14:49:02.000 236 21260.41 329.59 43010.01 47978.89 2019-08-24 14:49:03.000 236 21260.42 329.61 43010.00 47978.90 2019-08-24 14:49:04.000 236 21260.41 329.63 43009.99 47978.86 2019-08-24 14:49:05.000 236 21260.41 329.61 43009.98 47978.87 2019-08-24 14:49:06.000 236 21260.41 329.60 43010.00 47978.84 2019-08-24 14:49:07.000 236 21260.44 329.61 43009.98 47978.82 2019-08-24 14:49:08.000 236 21260.46 329.60 43009.92 47978.84 2019-08-24 14:49:09.000 236 21260.47 329.60 43009.89 47978.80 2019-08-24 14:49:10.000 236 21260.55 329.55 43009.90 47978.84 2019-08-24 14:49:11.000 236 21260.57 329.56 43009.92 47978.88 2019-08-24 14:49:12.000 236 21260.62 329.53 43009.91 47978.86 2019-08-24 14:49:13.000 236 21260.69 329.54 43009.93 47978.92 2019-08-24 14:49:14.000 236 21260.72 329.52 43009.92 47978.92 2019-08-24 14:49:15.000 236 21260.72 329.51 43009.91 47978.96 2019-08-24 14:49:16.000 236 21260.71 329.50 43009.93 47978.95 2019-08-24 14:49:17.000 236 21260.76 329.50 43009.93 47978.95 2019-08-24 14:49:18.000 236 21260.80 329.50 43009.98 47978.97 2019-08-24 14:49:19.000 236 21260.81 329.48 43009.97 47978.96 2019-08-24 14:49:20.000 236 21260.81 329.50 43009.92 47979.00 2019-08-24 14:49:21.000 236 21260.77 329.50 43009.93 47978.97 2019-08-24 14:49:22.000 236 21260.77 329.51 43009.92 47978.98 2019-08-24 14:49:23.000 236 21260.80 329.56 43009.93 47978.99 2019-08-24 14:49:24.000 236 21260.81 329.56 43009.95 47978.96 2019-08-24 14:49:25.000 236 21260.78 329.57 43009.91 47978.99 2019-08-24 14:49:26.000 236 21260.77 329.60 43009.88 47978.95 2019-08-24 14:49:27.000 236 21260.74 329.64 43009.85 47978.92 2019-08-24 14:49:28.000 236 21260.71 329.67 43009.84 47978.90 2019-08-24 14:49:29.000 236 21260.70 329.69 43009.84 47978.86 2019-08-24 14:49:30.000 236 21260.68 329.68 43009.81 47978.84 2019-08-24 14:49:31.000 236 21260.64 329.68 43009.81 47978.82 2019-08-24 14:49:32.000 236 21260.56 329.67 43009.85 47978.80 2019-08-24 14:49:33.000 236 21260.54 329.67 43009.87 47978.81 2019-08-24 14:49:34.000 236 21260.52 329.68 43009.82 47978.81 2019-08-24 14:49:35.000 236 21260.48 329.71 43009.81 47978.78 2019-08-24 14:49:36.000 236 21260.38 329.72 43009.83 47978.76 2019-08-24 14:49:37.000 236 21260.33 329.73 43009.83 47978.71 2019-08-24 14:49:38.000 236 21260.28 329.78 43009.82 47978.68 2019-08-24 14:49:39.000 236 21260.20 329.83 43009.77 47978.64 2019-08-24 14:49:40.000 236 21260.11 329.87 43009.71 47978.54 2019-08-24 14:49:41.000 236 21260.03 329.88 43009.69 47978.50 2019-08-24 14:49:42.000 236 21259.99 329.94 43009.66 47978.45 2019-08-24 14:49:43.000 236 21259.96 329.95 43009.66 47978.39 2019-08-24 14:49:44.000 236 21259.93 329.94 43009.67 47978.34 2019-08-24 14:49:45.000 236 21259.88 329.97 43009.61 47978.35 2019-08-24 14:49:46.000 236 21259.84 329.96 43009.63 47978.31 2019-08-24 14:49:47.000 236 21259.80 329.96 43009.62 47978.30 2019-08-24 14:49:48.000 236 21259.77 329.99 43009.61 47978.26 2019-08-24 14:49:49.000 236 21259.69 330.00 43009.60 47978.23 2019-08-24 14:49:50.000 236 21259.66 330.04 43009.59 47978.20 2019-08-24 14:49:51.000 236 21259.59 330.08 43009.57 47978.18 2019-08-24 14:49:52.000 236 21259.56 330.10 43009.54 47978.13 2019-08-24 14:49:53.000 236 21259.51 330.06 43009.55 47978.11 2019-08-24 14:49:54.000 236 21259.45 330.00 43009.58 47978.07 2019-08-24 14:49:55.000 236 21259.38 329.95 43009.63 47978.10 2019-08-24 14:49:56.000 236 21259.38 329.91 43009.64 47978.11 2019-08-24 14:49:57.000 236 21259.36 329.89 43009.72 47978.14 2019-08-24 14:49:58.000 236 21259.31 329.86 43009.70 47978.12 2019-08-24 14:49:59.000 236 21259.28 329.85 43009.72 47978.15 2019-08-24 14:50:00.000 236 21259.30 329.83 43009.73 47978.16 2019-08-24 14:50:01.000 236 21259.30 329.83 43009.72 47978.17 2019-08-24 14:50:02.000 236 21259.32 329.84 43009.75 47978.16 2019-08-24 14:50:03.000 236 21259.29 329.87 43009.71 47978.17 2019-08-24 14:50:04.000 236 21259.35 329.83 43009.69 47978.16 2019-08-24 14:50:05.000 236 21259.37 329.77 43009.74 47978.17 2019-08-24 14:50:06.000 236 21259.37 329.74 43009.79 47978.22 2019-08-24 14:50:07.000 236 21259.39 329.73 43009.83 47978.23 2019-08-24 14:50:08.000 236 21259.43 329.71 43009.85 47978.26 2019-08-24 14:50:09.000 236 21259.43 329.70 43009.84 47978.28 2019-08-24 14:50:10.000 236 21259.43 329.70 43009.83 47978.34 2019-08-24 14:50:11.000 236 21259.41 329.73 43009.86 47978.31 2019-08-24 14:50:12.000 236 21259.43 329.73 43009.87 47978.32 2019-08-24 14:50:13.000 236 21259.42 329.74 43009.89 47978.33 2019-08-24 14:50:14.000 236 21259.44 329.76 43009.87 47978.34 2019-08-24 14:50:15.000 236 21259.39 329.80 43009.91 47978.34 2019-08-24 14:50:16.000 236 21259.40 329.77 43009.94 47978.33 2019-08-24 14:50:17.000 236 21259.40 329.77 43009.93 47978.35 2019-08-24 14:50:18.000 236 21259.40 329.80 43009.91 47978.35 2019-08-24 14:50:19.000 236 21259.39 329.81 43009.88 47978.35 2019-08-24 14:50:20.000 236 21259.37 329.82 43009.94 47978.35 2019-08-24 14:50:21.000 236 21259.35 329.82 43009.92 47978.35 2019-08-24 14:50:22.000 236 21259.35 329.83 43009.90 47978.37 2019-08-24 14:50:23.000 236 21259.36 329.84 43009.93 47978.36 2019-08-24 14:50:24.000 236 21259.34 329.86 43009.96 47978.33 2019-08-24 14:50:25.000 236 21259.34 329.87 43009.98 47978.34 2019-08-24 14:50:26.000 236 21259.31 329.87 43009.97 47978.39 2019-08-24 14:50:27.000 236 21259.26 329.89 43009.97 47978.37 2019-08-24 14:50:28.000 236 21259.23 329.90 43009.98 47978.34 2019-08-24 14:50:29.000 236 21259.17 329.93 43009.99 47978.33 2019-08-24 14:50:30.000 236 21259.13 329.96 43009.98 47978.30 2019-08-24 14:50:31.000 236 21259.13 330.01 43010.00 47978.30 2019-08-24 14:50:32.000 236 21259.14 330.01 43009.98 47978.30 2019-08-24 14:50:33.000 236 21259.15 330.07 43009.97 47978.29 2019-08-24 14:50:34.000 236 21259.12 330.07 43009.96 47978.27 2019-08-24 14:50:35.000 236 21259.10 330.10 43009.98 47978.26 2019-08-24 14:50:36.000 236 21259.07 330.13 43009.95 47978.26 2019-08-24 14:50:37.000 236 21259.04 330.11 43009.95 47978.25 2019-08-24 14:50:38.000 236 21259.00 330.17 43009.94 47978.22 2019-08-24 14:50:39.000 236 21258.96 330.20 43009.95 47978.20 2019-08-24 14:50:40.000 236 21258.94 330.21 43009.95 47978.23 2019-08-24 14:50:41.000 236 21258.94 330.20 43009.92 47978.17 2019-08-24 14:50:42.000 236 21258.89 330.21 43009.95 47978.17 2019-08-24 14:50:43.000 236 21258.83 330.23 43009.95 47978.15 2019-08-24 14:50:44.000 236 21258.82 330.20 43010.01 47978.13 2019-08-24 14:50:45.000 236 21258.82 330.19 43009.98 47978.14 2019-08-24 14:50:46.000 236 21258.81 330.22 43009.96 47978.12 2019-08-24 14:50:47.000 236 21258.78 330.23 43009.98 47978.10 2019-08-24 14:50:48.000 236 21258.74 330.22 43009.99 47978.08 2019-08-24 14:50:49.000 236 21258.76 330.19 43009.95 47978.10 2019-08-24 14:50:50.000 236 21258.71 330.18 43009.94 47978.10 2019-08-24 14:50:51.000 236 21258.67 330.25 43009.91 47978.06 2019-08-24 14:50:52.000 236 21258.63 330.32 43009.88 47978.04 2019-08-24 14:50:53.000 236 21258.61 330.35 43009.85 47977.99 2019-08-24 14:50:54.000 236 21258.66 330.33 43009.82 47977.96 2019-08-24 14:50:55.000 236 21258.64 330.30 43009.81 47977.93 2019-08-24 14:50:56.000 236 21258.67 330.30 43009.83 47977.94 2019-08-24 14:50:57.000 236 21258.65 330.30 43009.81 47977.95 2019-08-24 14:50:58.000 236 21258.67 330.25 43009.84 47977.93 2019-08-24 14:50:59.000 236 21258.69 330.23 43009.90 47977.94 2019-08-24 14:51:00.000 236 21258.72 330.21 43009.87 47977.99 2019-08-24 14:51:01.000 236 21258.73 330.21 43009.86 47978.03 2019-08-24 14:51:02.000 236 21258.76 330.18 43009.90 47978.05 2019-08-24 14:51:03.000 236 21258.77 330.18 43009.90 47978.05 2019-08-24 14:51:04.000 236 21258.81 330.17 43009.92 47978.07 2019-08-24 14:51:05.000 236 21258.84 330.16 43009.94 47978.09 2019-08-24 14:51:06.000 236 21258.90 330.15 43009.93 47978.12 2019-08-24 14:51:07.000 236 21258.89 330.17 43009.95 47978.14 2019-08-24 14:51:08.000 236 21258.91 330.15 43009.96 47978.13 2019-08-24 14:51:09.000 236 21258.90 330.11 43009.97 47978.17 2019-08-24 14:51:10.000 236 21258.90 330.12 43009.99 47978.15 2019-08-24 14:51:11.000 236 21258.85 330.09 43010.02 47978.20 2019-08-24 14:51:12.000 236 21258.87 330.07 43010.04 47978.17 2019-08-24 14:51:13.000 236 21258.90 330.06 43010.08 47978.24 2019-08-24 14:51:14.000 236 21258.89 330.06 43010.09 47978.24 2019-08-24 14:51:15.000 236 21258.87 330.05 43010.10 47978.25 2019-08-24 14:51:16.000 236 21258.90 330.05 43010.10 47978.25 2019-08-24 14:51:17.000 236 21258.87 330.03 43010.11 47978.29 2019-08-24 14:51:18.000 236 21258.89 330.02 43010.13 47978.27 2019-08-24 14:51:19.000 236 21258.91 329.99 43010.11 47978.30 2019-08-24 14:51:20.000 236 21258.94 330.00 43010.11 47978.30 2019-08-24 14:51:21.000 236 21258.92 330.00 43010.10 47978.30 2019-08-24 14:51:22.000 236 21258.88 330.00 43010.09 47978.29 2019-08-24 14:51:23.000 236 21258.84 329.99 43010.09 47978.27 2019-08-24 14:51:24.000 236 21258.83 329.96 43010.12 47978.25 2019-08-24 14:51:25.000 236 21258.81 329.95 43010.15 47978.28 2019-08-24 14:51:26.000 236 21258.74 329.92 43010.18 47978.26 2019-08-24 14:51:27.000 236 21258.70 329.89 43010.21 47978.29 2019-08-24 14:51:28.000 236 21258.70 329.89 43010.27 47978.29 2019-08-24 14:51:29.000 236 21258.69 329.93 43010.26 47978.32 2019-08-24 14:51:30.000 236 21258.72 329.92 43010.26 47978.33 2019-08-24 14:51:31.000 236 21258.75 329.92 43010.29 47978.35 2019-08-24 14:51:32.000 236 21258.73 329.92 43010.29 47978.37 2019-08-24 14:51:33.000 236 21258.71 329.89 43010.32 47978.36 2019-08-24 14:51:34.000 236 21258.70 329.89 43010.31 47978.37 2019-08-24 14:51:35.000 236 21258.70 329.90 43010.35 47978.40 2019-08-24 14:51:36.000 236 21258.72 329.87 43010.39 47978.41 2019-08-24 14:51:37.000 236 21258.71 329.85 43010.37 47978.42 2019-08-24 14:51:38.000 236 21258.71 329.85 43010.39 47978.43 2019-08-24 14:51:39.000 236 21258.69 329.87 43010.40 47978.41 2019-08-24 14:51:40.000 236 21258.68 329.90 43010.40 47978.45 2019-08-24 14:51:41.000 236 21258.69 329.91 43010.36 47978.42 2019-08-24 14:51:42.000 236 21258.68 329.94 43010.35 47978.43 2019-08-24 14:51:43.000 236 21258.69 329.96 43010.36 47978.40 2019-08-24 14:51:44.000 236 21258.68 329.96 43010.33 47978.41 2019-08-24 14:51:45.000 236 21258.66 330.00 43010.31 47978.36 2019-08-24 14:51:46.000 236 21258.63 330.06 43010.27 47978.35 2019-08-24 14:51:47.000 236 21258.62 330.09 43010.27 47978.35 2019-08-24 14:51:48.000 236 21258.62 330.09 43010.30 47978.29 2019-08-24 14:51:49.000 236 21258.57 330.14 43010.25 47978.27 2019-08-24 14:51:50.000 236 21258.54 330.12 43010.22 47978.26 2019-08-24 14:51:51.000 236 21258.52 330.13 43010.20 47978.21 2019-08-24 14:51:52.000 236 21258.52 330.15 43010.20 47978.20 2019-08-24 14:51:53.000 236 21258.53 330.15 43010.24 47978.20 2019-08-24 14:51:54.000 236 21258.51 330.21 43010.21 47978.23 2019-08-24 14:51:55.000 236 21258.50 330.25 43010.21 47978.20 2019-08-24 14:51:56.000 236 21258.53 330.28 43010.18 47978.21 2019-08-24 14:51:57.000 236 21258.53 330.29 43010.14 47978.19 2019-08-24 14:51:58.000 236 21258.53 330.32 43010.11 47978.18 2019-08-24 14:51:59.000 236 21258.56 330.38 43010.11 47978.16 2019-08-24 14:52:00.000 236 21258.55 330.43 43010.10 47978.15 2019-08-24 14:52:01.000 236 21258.55 330.43 43010.08 47978.14 2019-08-24 14:52:02.000 236 21258.59 330.45 43010.08 47978.12 2019-08-24 14:52:03.000 236 21258.59 330.48 43010.11 47978.09 2019-08-24 14:52:04.000 236 21258.58 330.45 43010.05 47978.12 2019-08-24 14:52:05.000 236 21258.59 330.42 43010.05 47978.12 2019-08-24 14:52:06.000 236 21258.63 330.40 43010.08 47978.14 2019-08-24 14:52:07.000 236 21258.69 330.42 43010.07 47978.17 2019-08-24 14:52:08.000 236 21258.74 330.44 43010.07 47978.19 2019-08-24 14:52:09.000 236 21258.74 330.42 43010.08 47978.20 2019-08-24 14:52:10.000 236 21258.80 330.43 43010.11 47978.22 2019-08-24 14:52:11.000 236 21258.82 330.43 43010.08 47978.22 2019-08-24 14:52:12.000 236 21258.80 330.46 43010.05 47978.22 2019-08-24 14:52:13.000 236 21258.80 330.47 43010.07 47978.22 2019-08-24 14:52:14.000 236 21258.83 330.44 43010.07 47978.23 2019-08-24 14:52:15.000 236 21258.83 330.41 43010.06 47978.26 2019-08-24 14:52:16.000 236 21258.84 330.37 43010.09 47978.24 2019-08-24 14:52:17.000 236 21258.86 330.35 43010.10 47978.25 2019-08-24 14:52:18.000 236 21258.88 330.36 43010.14 47978.27 2019-08-24 14:52:19.000 236 21258.89 330.36 43010.13 47978.29 2019-08-24 14:52:20.000 236 21258.96 330.36 43010.11 47978.30 2019-08-24 14:52:21.000 236 21259.00 330.33 43010.10 47978.31 2019-08-24 14:52:22.000 236 21259.01 330.33 43010.11 47978.33 2019-08-24 14:52:23.000 236 21259.02 330.32 43010.10 47978.34 2019-08-24 14:52:24.000 236 21259.05 330.32 43010.08 47978.36 2019-08-24 14:52:25.000 236 21259.06 330.35 43010.03 47978.36 2019-08-24 14:52:26.000 236 21259.11 330.38 43010.04 47978.37 2019-08-24 14:52:27.000 236 21259.13 330.41 43010.02 47978.35 2019-08-24 14:52:28.000 236 21259.11 330.41 43009.98 47978.32 2019-08-24 14:52:29.000 236 21259.10 330.43 43009.95 47978.32 2019-08-24 14:52:30.000 236 21259.14 330.40 43009.94 47978.29 2019-08-24 14:52:31.000 236 21259.18 330.37 43009.93 47978.27 2019-08-24 14:52:32.000 236 21259.20 330.35 43009.93 47978.28 2019-08-24 14:52:33.000 236 21259.25 330.29 43009.96 47978.33 2019-08-24 14:52:34.000 236 21259.26 330.28 43010.00 47978.33 2019-08-24 14:52:35.000 236 21259.24 330.28 43010.00 47978.34 2019-08-24 14:52:36.000 236 21259.26 330.24 43009.99 47978.37 2019-08-24 14:52:37.000 236 21259.28 330.22 43010.05 47978.39 2019-08-24 14:52:38.000 236 21259.31 330.21 43010.11 47978.45 2019-08-24 14:52:39.000 236 21259.28 330.25 43010.11 47978.46 2019-08-24 14:52:40.000 236 21259.27 330.27 43010.08 47978.48 2019-08-24 14:52:41.000 236 21259.27 330.28 43010.09 47978.48 2019-08-24 14:52:42.000 236 21259.28 330.31 43010.09 47978.45 2019-08-24 14:52:43.000 236 21259.28 330.35 43010.07 47978.44 2019-08-24 14:52:44.000 236 21259.26 330.45 43010.00 47978.41 2019-08-24 14:52:45.000 236 21259.26 330.54 43009.94 47978.38 2019-08-24 14:52:46.000 236 21259.32 330.57 43009.90 47978.28 2019-08-24 14:52:47.000 236 21259.33 330.52 43009.83 47978.27 2019-08-24 14:52:48.000 236 21259.33 330.50 43009.81 47978.22 2019-08-24 14:52:49.000 236 21259.33 330.46 43009.78 47978.21 2019-08-24 14:52:50.000 236 21259.36 330.41 43009.80 47978.22 2019-08-24 14:52:51.000 236 21259.38 330.37 43009.85 47978.25 2019-08-24 14:52:52.000 236 21259.39 330.38 43009.85 47978.27 2019-08-24 14:52:53.000 236 21259.39 330.35 43009.85 47978.28 2019-08-24 14:52:54.000 236 21259.40 330.32 43009.87 47978.30 2019-08-24 14:52:55.000 236 21259.40 330.30 43009.86 47978.33 2019-08-24 14:52:56.000 236 21259.43 330.26 43009.88 47978.33 2019-08-24 14:52:57.000 236 21259.48 330.24 43009.88 47978.35 2019-08-24 14:52:58.000 236 21259.49 330.21 43009.90 47978.36 2019-08-24 14:52:59.000 236 21259.53 330.17 43009.94 47978.39 2019-08-24 14:53:00.000 236 21259.55 330.16 43009.98 47978.44 2019-08-24 14:53:01.000 236 21259.56 330.15 43009.95 47978.44 2019-08-24 14:53:02.000 236 21259.55 330.18 43009.92 47978.45 2019-08-24 14:53:03.000 236 21259.57 330.26 43009.93 47978.47 2019-08-24 14:53:04.000 236 21259.58 330.37 43009.87 47978.43 2019-08-24 14:53:05.000 236 21259.62 330.43 43009.83 47978.41 2019-08-24 14:53:06.000 236 21259.61 330.45 43009.74 47978.33 2019-08-24 14:53:07.000 236 21259.58 330.44 43009.70 47978.29 2019-08-24 14:53:08.000 236 21259.62 330.44 43009.67 47978.26 2019-08-24 14:53:09.000 236 21259.63 330.42 43009.65 47978.22 2019-08-24 14:53:10.000 236 21259.61 330.45 43009.65 47978.22 2019-08-24 14:53:11.000 236 21259.57 330.47 43009.62 47978.21 2019-08-24 14:53:12.000 236 21259.55 330.46 43009.61 47978.20 2019-08-24 14:53:13.000 236 21259.60 330.45 43009.60 47978.20 2019-08-24 14:53:14.000 236 21259.59 330.49 43009.59 47978.17 2019-08-24 14:53:15.000 236 21259.60 330.48 43009.61 47978.19 2019-08-24 14:53:16.000 236 21259.61 330.41 43009.64 47978.18 2019-08-24 14:53:17.000 236 21259.63 330.38 43009.70 47978.21 2019-08-24 14:53:18.000 236 21259.59 330.38 43009.73 47978.24 2019-08-24 14:53:19.000 236 21259.62 330.40 43009.75 47978.26 2019-08-24 14:53:20.000 236 21259.61 330.40 43009.76 47978.27 2019-08-24 14:53:21.000 236 21259.57 330.42 43009.76 47978.30 2019-08-24 14:53:22.000 236 21259.56 330.43 43009.75 47978.28 2019-08-24 14:53:23.000 236 21259.60 330.40 43009.78 47978.31 2019-08-24 14:53:24.000 236 21259.56 330.39 43009.79 47978.33 2019-08-24 14:53:25.000 236 21259.56 330.40 43009.81 47978.34 2019-08-24 14:53:26.000 236 21259.54 330.41 43009.83 47978.35 2019-08-24 14:53:27.000 236 21259.50 330.40 43009.82 47978.33 2019-08-24 14:53:28.000 236 21259.49 330.44 43009.80 47978.34 2019-08-24 14:53:29.000 236 21259.46 330.47 43009.79 47978.33 2019-08-24 14:53:30.000 236 21259.41 330.46 43009.82 47978.33 2019-08-24 14:53:31.000 236 21259.42 330.47 43009.83 47978.31 2019-08-24 14:53:32.000 236 21259.39 330.48 43009.86 47978.33 2019-08-24 14:53:33.000 236 21259.39 330.46 43009.89 47978.32 2019-08-24 14:53:34.000 236 21259.37 330.47 43009.90 47978.30 2019-08-24 14:53:35.000 236 21259.35 330.47 43009.90 47978.32 2019-08-24 14:53:36.000 236 21259.33 330.47 43009.89 47978.31 2019-08-24 14:53:37.000 236 21259.30 330.49 43009.87 47978.30 2019-08-24 14:53:38.000 236 21259.25 330.51 43009.90 47978.28 2019-08-24 14:53:39.000 236 21259.20 330.50 43009.92 47978.31 2019-08-24 14:53:40.000 236 21259.16 330.54 43009.94 47978.26 2019-08-24 14:53:41.000 236 21259.06 330.58 43009.94 47978.25 2019-08-24 14:53:42.000 236 21258.98 330.65 43009.90 47978.24 2019-08-24 14:53:43.000 236 21258.95 330.64 43009.88 47978.17 2019-08-24 14:53:44.000 236 21258.94 330.65 43009.86 47978.17 2019-08-24 14:53:45.000 236 21258.87 330.66 43009.89 47978.12 2019-08-24 14:53:46.000 236 21258.81 330.69 43009.91 47978.11 2019-08-24 14:53:47.000 236 21258.80 330.68 43009.88 47978.09 2019-08-24 14:53:48.000 236 21258.77 330.73 43009.87 47978.09 2019-08-24 14:53:49.000 236 21258.77 330.76 43009.89 47978.06 2019-08-24 14:53:50.000 236 21258.75 330.75 43009.90 47978.07 2019-08-24 14:53:51.000 236 21258.74 330.74 43009.92 47978.05 2019-08-24 14:53:52.000 236 21258.73 330.73 43009.92 47978.04 2019-08-24 14:53:53.000 236 21258.73 330.73 43009.93 47978.08 2019-08-24 14:53:54.000 236 21258.76 330.71 43009.95 47978.06 2019-08-24 14:53:55.000 236 21258.73 330.73 43009.98 47978.09 2019-08-24 14:53:56.000 236 21258.81 330.72 43010.00 47978.11 2019-08-24 14:53:57.000 236 21258.86 330.73 43010.02 47978.13 2019-08-24 14:53:58.000 236 21258.87 330.70 43010.01 47978.12 2019-08-24 14:53:59.000 236 21258.85 330.69 43010.01 47978.14 2019-08-24 14:54:00.000 236 21258.84 330.65 43010.05 47978.16 2019-08-24 14:54:01.000 236 21258.88 330.63 43010.08 47978.19 2019-08-24 14:54:02.000 236 21258.93 330.64 43010.05 47978.19 2019-08-24 14:54:03.000 236 21258.92 330.70 43010.04 47978.21 2019-08-24 14:54:04.000 236 21258.94 330.76 43010.03 47978.19 2019-08-24 14:54:05.000 236 21258.94 330.82 43009.97 47978.16 2019-08-24 14:54:06.000 236 21258.97 330.79 43009.96 47978.13 2019-08-24 14:54:07.000 236 21258.97 330.77 43009.93 47978.11 2019-08-24 14:54:08.000 236 21259.00 330.77 43009.89 47978.12 2019-08-24 14:54:09.000 236 21259.02 330.77 43009.89 47978.09 2019-08-24 14:54:10.000 236 21259.02 330.74 43009.92 47978.13 2019-08-24 14:54:11.000 236 21259.01 330.73 43009.90 47978.14 2019-08-24 14:54:12.000 236 21259.01 330.69 43009.91 47978.10 2019-08-24 14:54:13.000 236 21259.02 330.67 43009.94 47978.16 2019-08-24 14:54:14.000 236 21259.04 330.60 43009.98 47978.16 2019-08-24 14:54:15.000 236 21259.05 330.58 43010.01 47978.21 2019-08-24 14:54:16.000 236 21259.09 330.56 43010.03 47978.26 2019-08-24 14:54:17.000 236 21259.10 330.57 43010.05 47978.28 2019-08-24 14:54:18.000 236 21259.12 330.56 43010.10 47978.34 2019-08-24 14:54:19.000 236 21259.17 330.55 43010.11 47978.39 2019-08-24 14:54:20.000 236 21259.20 330.52 43010.12 47978.40 2019-08-24 14:54:21.000 236 21259.20 330.50 43010.14 47978.41 2019-08-24 14:54:22.000 236 21259.19 330.51 43010.19 47978.45 2019-08-24 14:54:23.000 236 21259.19 330.55 43010.19 47978.46 2019-08-24 14:54:24.000 236 21259.18 330.55 43010.19 47978.50 2019-08-24 14:54:25.000 236 21259.16 330.56 43010.21 47978.46 2019-08-24 14:54:26.000 236 21259.18 330.54 43010.24 47978.47 2019-08-24 14:54:27.000 236 21259.20 330.50 43010.26 47978.50 2019-08-24 14:54:28.000 236 21259.19 330.47 43010.31 47978.52 2019-08-24 14:54:29.000 236 21259.17 330.48 43010.34 47978.55 2019-08-24 14:54:30.000 236 21259.16 330.50 43010.32 47978.58 2019-08-24 14:54:31.000 236 21259.16 330.51 43010.32 47978.60 2019-08-24 14:54:32.000 236 21259.17 330.51 43010.32 47978.60 2019-08-24 14:54:33.000 236 21259.16 330.51 43010.35 47978.58 2019-08-24 14:54:34.000 236 21259.13 330.50 43010.40 47978.59 2019-08-24 14:54:35.000 236 21259.12 330.48 43010.44 47978.63 2019-08-24 14:54:36.000 236 21259.11 330.48 43010.45 47978.64 2019-08-24 14:54:37.000 236 21259.12 330.49 43010.44 47978.65 2019-08-24 14:54:38.000 236 21259.13 330.49 43010.47 47978.66 2019-08-24 14:54:39.000 236 21259.16 330.51 43010.49 47978.67 2019-08-24 14:54:40.000 236 21259.16 330.52 43010.48 47978.69 2019-08-24 14:54:41.000 236 21259.14 330.50 43010.47 47978.72 2019-08-24 14:54:42.000 236 21259.15 330.53 43010.49 47978.68 2019-08-24 14:54:43.000 236 21259.13 330.55 43010.50 47978.67 2019-08-24 14:54:44.000 236 21259.14 330.54 43010.49 47978.68 2019-08-24 14:54:45.000 236 21259.13 330.54 43010.48 47978.71 2019-08-24 14:54:46.000 236 21259.13 330.49 43010.52 47978.69 2019-08-24 14:54:47.000 236 21259.09 330.49 43010.55 47978.73 2019-08-24 14:54:48.000 236 21259.07 330.51 43010.58 47978.74 2019-08-24 14:54:49.000 236 21259.08 330.54 43010.59 47978.79 2019-08-24 14:54:50.000 236 21259.06 330.54 43010.61 47978.81 2019-08-24 14:54:51.000 236 21259.05 330.55 43010.63 47978.79 2019-08-24 14:54:52.000 236 21259.03 330.58 43010.63 47978.77 2019-08-24 14:54:53.000 236 21259.02 330.61 43010.64 47978.79 2019-08-24 14:54:54.000 236 21259.03 330.58 43010.61 47978.75 2019-08-24 14:54:55.000 236 21259.00 330.57 43010.60 47978.75 2019-08-24 14:54:56.000 236 21258.98 330.56 43010.66 47978.77 2019-08-24 14:54:57.000 236 21258.98 330.53 43010.67 47978.75 2019-08-24 14:54:58.000 236 21258.96 330.55 43010.66 47978.77 2019-08-24 14:54:59.000 236 21258.94 330.59 43010.65 47978.79 2019-08-24 14:55:00.000 236 21258.96 330.64 43010.65 47978.76 2019-08-24 14:55:01.000 236 21258.96 330.70 43010.59 47978.74 2019-08-24 14:55:02.000 236 21258.93 330.72 43010.55 47978.71 2019-08-24 14:55:03.000 236 21258.95 330.71 43010.52 47978.70 2019-08-24 14:55:04.000 236 21258.96 330.73 43010.52 47978.68 2019-08-24 14:55:05.000 236 21258.96 330.78 43010.49 47978.64 2019-08-24 14:55:06.000 236 21258.98 330.81 43010.50 47978.65 2019-08-24 14:55:07.000 236 21259.00 330.86 43010.41 47978.62 2019-08-24 14:55:08.000 236 21259.01 330.86 43010.37 47978.58 2019-08-24 14:55:09.000 236 21259.00 330.86 43010.34 47978.55 2019-08-24 14:55:10.000 236 21259.00 330.84 43010.33 47978.55 2019-08-24 14:55:11.000 236 21259.02 330.80 43010.33 47978.51 2019-08-24 14:55:12.000 236 21259.05 330.74 43010.33 47978.54 2019-08-24 14:55:13.000 236 21259.07 330.73 43010.33 47978.51 2019-08-24 14:55:14.000 236 21259.07 330.69 43010.33 47978.55 2019-08-24 14:55:15.000 236 21259.09 330.65 43010.37 47978.57 2019-08-24 14:55:16.000 236 21259.09 330.64 43010.37 47978.61 2019-08-24 14:55:17.000 236 21259.14 330.62 43010.42 47978.60 2019-08-24 14:55:18.000 236 21259.18 330.62 43010.43 47978.63 2019-08-24 14:55:19.000 236 21259.17 330.59 43010.43 47978.65 2019-08-24 14:55:20.000 236 21259.17 330.56 43010.42 47978.65 2019-08-24 14:55:21.000 236 21259.17 330.58 43010.45 47978.67 2019-08-24 14:55:22.000 236 21259.18 330.59 43010.47 47978.67 2019-08-24 14:55:23.000 236 21259.19 330.61 43010.44 47978.69 2019-08-24 14:55:24.000 236 21259.19 330.60 43010.46 47978.71 2019-08-24 14:55:25.000 236 21259.20 330.60 43010.49 47978.72 2019-08-24 14:55:26.000 236 21259.16 330.60 43010.50 47978.71 2019-08-24 14:55:27.000 236 21259.18 330.60 43010.54 47978.75 2019-08-24 14:55:28.000 236 21259.18 330.58 43010.55 47978.73 2019-08-24 14:55:29.000 236 21259.16 330.59 43010.55 47978.76 2019-08-24 14:55:30.000 236 21259.20 330.62 43010.55 47978.79 2019-08-24 14:55:31.000 236 21259.25 330.60 43010.56 47978.80 2019-08-24 14:55:32.000 236 21259.25 330.62 43010.58 47978.83 2019-08-24 14:55:33.000 236 21259.26 330.64 43010.59 47978.86 2019-08-24 14:55:34.000 236 21259.26 330.61 43010.61 47978.84 2019-08-24 14:55:35.000 236 21259.27 330.65 43010.60 47978.86 2019-08-24 14:55:36.000 236 21259.32 330.65 43010.62 47978.86 2019-08-24 14:55:37.000 236 21259.34 330.64 43010.60 47978.89 2019-08-24 14:55:38.000 236 21259.33 330.65 43010.66 47978.86 2019-08-24 14:55:39.000 236 21259.31 330.65 43010.65 47978.92 2019-08-24 14:55:40.000 236 21259.34 330.65 43010.66 47978.90 2019-08-24 14:55:41.000 236 21259.35 330.67 43010.66 47978.94 2019-08-24 14:55:42.000 236 21259.34 330.71 43010.67 47978.93 2019-08-24 14:55:43.000 236 21259.31 330.70 43010.66 47978.94 2019-08-24 14:55:44.000 236 21259.27 330.73 43010.63 47978.91 2019-08-24 14:55:45.000 236 21259.21 330.74 43010.64 47978.92 2019-08-24 14:55:46.000 236 21259.19 330.71 43010.64 47978.90 2019-08-24 14:55:47.000 236 21259.16 330.73 43010.65 47978.89 2019-08-24 14:55:48.000 236 21259.16 330.73 43010.64 47978.89 2019-08-24 14:55:49.000 236 21259.14 330.74 43010.65 47978.88 2019-08-24 14:55:50.000 236 21259.14 330.73 43010.65 47978.86 2019-08-24 14:55:51.000 236 21259.17 330.74 43010.63 47978.88 2019-08-24 14:55:52.000 236 21259.14 330.77 43010.64 47978.88 2019-08-24 14:55:53.000 236 21259.13 330.79 43010.62 47978.84 2019-08-24 14:55:54.000 236 21259.13 330.78 43010.64 47978.84 2019-08-24 14:55:55.000 236 21259.14 330.77 43010.65 47978.86 2019-08-24 14:55:56.000 236 21259.15 330.76 43010.62 47978.83 2019-08-24 14:55:57.000 236 21259.17 330.74 43010.62 47978.85 2019-08-24 14:55:58.000 236 21259.16 330.74 43010.61 47978.84 2019-08-24 14:55:59.000 236 21259.16 330.74 43010.64 47978.85 2019-08-24 14:56:00.000 236 21259.15 330.73 43010.62 47978.86 2019-08-24 14:56:01.000 236 21259.13 330.71 43010.61 47978.83 2019-08-24 14:56:02.000 236 21259.12 330.72 43010.66 47978.85 2019-08-24 14:56:03.000 236 21259.13 330.71 43010.68 47978.83 2019-08-24 14:56:04.000 236 21259.08 330.76 43010.67 47978.83 2019-08-24 14:56:05.000 236 21259.09 330.78 43010.66 47978.82 2019-08-24 14:56:06.000 236 21259.09 330.78 43010.64 47978.79 2019-08-24 14:56:07.000 236 21259.08 330.78 43010.64 47978.81 2019-08-24 14:56:08.000 236 21259.06 330.79 43010.60 47978.79 2019-08-24 14:56:09.000 236 21259.06 330.77 43010.63 47978.78 2019-08-24 14:56:10.000 236 21259.02 330.76 43010.63 47978.75 2019-08-24 14:56:11.000 236 21258.98 330.77 43010.63 47978.77 2019-08-24 14:56:12.000 236 21258.95 330.75 43010.61 47978.75 2019-08-24 14:56:13.000 236 21258.92 330.69 43010.60 47978.75 2019-08-24 14:56:14.000 236 21258.91 330.65 43010.68 47978.76 2019-08-24 14:56:15.000 236 21258.90 330.66 43010.70 47978.75 2019-08-24 14:56:16.000 236 21258.88 330.69 43010.72 47978.78 2019-08-24 14:56:17.000 236 21258.91 330.69 43010.72 47978.78 2019-08-24 14:56:18.000 236 21258.92 330.69 43010.72 47978.82 2019-08-24 14:56:19.000 236 21258.91 330.70 43010.74 47978.77 2019-08-24 14:56:20.000 236 21258.91 330.69 43010.73 47978.81 2019-08-24 14:56:21.000 236 21258.93 330.70 43010.72 47978.79 2019-08-24 14:56:22.000 236 21258.89 330.71 43010.75 47978.79 2019-08-24 14:56:23.000 236 21258.89 330.69 43010.73 47978.77 2019-08-24 14:56:24.000 236 21258.90 330.68 43010.72 47978.77 2019-08-24 14:56:25.000 236 21258.92 330.59 43010.69 47978.79 2019-08-24 14:56:26.000 236 21258.92 330.57 43010.72 47978.80 2019-08-24 14:56:27.000 236 21258.93 330.64 43010.72 47978.80 2019-08-24 14:56:28.000 236 21258.98 330.67 43010.71 47978.79 2019-08-24 14:56:29.000 236 21258.99 330.69 43010.66 47978.81 2019-08-24 14:56:30.000 236 21258.99 330.70 43010.61 47978.79 2019-08-24 14:56:31.000 236 21259.00 330.72 43010.58 47978.78 2019-08-24 14:56:32.000 236 21259.04 330.73 43010.54 47978.78 2019-08-24 14:56:33.000 236 21259.09 330.69 43010.54 47978.78 2019-08-24 14:56:34.000 236 21259.14 330.66 43010.59 47978.82 2019-08-24 14:56:35.000 236 21259.18 330.65 43010.57 47978.82 2019-08-24 14:56:36.000 236 21259.17 330.63 43010.59 47978.85 2019-08-24 14:56:37.000 236 21259.18 330.63 43010.62 47978.83 2019-08-24 14:56:38.000 236 21259.19 330.61 43010.60 47978.87 2019-08-24 14:56:39.000 236 21259.15 330.59 43010.63 47978.88 2019-08-24 14:56:40.000 236 21259.16 330.56 43010.66 47978.90 2019-08-24 14:56:41.000 236 21259.20 330.55 43010.69 47978.90 2019-08-24 14:56:42.000 236 21259.22 330.56 43010.72 47978.92 2019-08-24 14:56:43.000 236 21259.24 330.58 43010.72 47978.94 2019-08-24 14:56:44.000 236 21259.28 330.54 43010.72 47978.96 2019-08-24 14:56:45.000 236 21259.27 330.56 43010.72 47979.00 2019-08-24 14:56:46.000 236 21259.31 330.58 43010.74 47979.00 2019-08-24 14:56:47.000 236 21259.31 330.57 43010.74 47979.03 2019-08-24 14:56:48.000 236 21259.34 330.57 43010.72 47979.03 2019-08-24 14:56:49.000 236 21259.37 330.56 43010.70 47979.04 2019-08-24 14:56:50.000 236 21259.41 330.57 43010.71 47979.09 2019-08-24 14:56:51.000 236 21259.42 330.53 43010.73 47979.08 2019-08-24 14:56:52.000 236 21259.42 330.50 43010.69 47979.07 2019-08-24 14:56:53.000 236 21259.44 330.46 43010.74 47979.07 2019-08-24 14:56:54.000 236 21259.43 330.47 43010.70 47979.10 2019-08-24 14:56:55.000 236 21259.46 330.49 43010.69 47979.08 2019-08-24 14:56:56.000 236 21259.48 330.49 43010.69 47979.08 2019-08-24 14:56:57.000 236 21259.51 330.47 43010.69 47979.10 2019-08-24 14:56:58.000 236 21259.49 330.44 43010.72 47979.11 2019-08-24 14:56:59.000 236 21259.49 330.38 43010.73 47979.11 2019-08-24 14:57:00.000 236 21259.49 330.34 43010.74 47979.13 2019-08-24 14:57:01.000 236 21259.50 330.33 43010.76 47979.19 2019-08-24 14:57:02.000 236 21259.52 330.31 43010.80 47979.18 2019-08-24 14:57:03.000 236 21259.51 330.30 43010.82 47979.21 2019-08-24 14:57:04.000 236 21259.52 330.29 43010.87 47979.23 2019-08-24 14:57:05.000 236 21259.52 330.30 43010.91 47979.26 2019-08-24 14:57:06.000 236 21259.50 330.26 43010.89 47979.26 2019-08-24 14:57:07.000 236 21259.46 330.27 43010.92 47979.26 2019-08-24 14:57:08.000 236 21259.48 330.27 43010.92 47979.25 2019-08-24 14:57:09.000 236 21259.49 330.24 43010.91 47979.27 2019-08-24 14:57:10.000 236 21259.44 330.24 43010.89 47979.24 2019-08-24 14:57:11.000 236 21259.48 330.23 43010.91 47979.25 2019-08-24 14:57:12.000 236 21259.47 330.24 43010.92 47979.27 2019-08-24 14:57:13.000 236 21259.48 330.24 43010.90 47979.25 2019-08-24 14:57:14.000 236 21259.48 330.19 43010.97 47979.27 2019-08-24 14:57:15.000 236 21259.51 330.20 43010.95 47979.26 2019-08-24 14:57:16.000 236 21259.50 330.21 43010.96 47979.28 2019-08-24 14:57:17.000 236 21259.52 330.21 43010.93 47979.27 2019-08-24 14:57:18.000 236 21259.54 330.23 43010.91 47979.28 2019-08-24 14:57:19.000 236 21259.50 330.21 43010.91 47979.27 2019-08-24 14:57:20.000 236 21259.52 330.19 43010.91 47979.25 2019-08-24 14:57:21.000 236 21259.51 330.18 43010.93 47979.25 2019-08-24 14:57:22.000 236 21259.54 330.19 43010.91 47979.27 2019-08-24 14:57:23.000 236 21259.49 330.22 43010.89 47979.26 2019-08-24 14:57:24.000 236 21259.46 330.22 43010.87 47979.26 2019-08-24 14:57:25.000 236 21259.42 330.23 43010.88 47979.23 2019-08-24 14:57:26.000 236 21259.38 330.23 43010.87 47979.21 2019-08-24 14:57:27.000 236 21259.37 330.23 43010.90 47979.19 2019-08-24 14:57:28.000 236 21259.37 330.26 43010.87 47979.22 2019-08-24 14:57:29.000 236 21259.35 330.29 43010.86 47979.20 2019-08-24 14:57:30.000 236 21259.30 330.30 43010.87 47979.18 2019-08-24 14:57:31.000 236 21259.31 330.28 43010.84 47979.15 2019-08-24 14:57:32.000 236 21259.30 330.27 43010.86 47979.14 2019-08-24 14:57:33.000 236 21259.26 330.26 43010.87 47979.12 2019-08-24 14:57:34.000 236 21259.20 330.26 43010.87 47979.11 2019-08-24 14:57:35.000 236 21259.21 330.21 43010.89 47979.11 2019-08-24 14:57:36.000 236 21259.20 330.24 43010.90 47979.13 2019-08-24 14:57:37.000 236 21259.15 330.23 43010.90 47979.11 2019-08-24 14:57:38.000 236 21259.15 330.24 43010.94 47979.16 2019-08-24 14:57:39.000 236 21259.13 330.25 43010.95 47979.14 2019-08-24 14:57:40.000 236 21259.12 330.26 43011.00 47979.12 2019-08-24 14:57:41.000 236 21259.10 330.27 43010.97 47979.15 2019-08-24 14:57:42.000 236 21259.04 330.33 43010.94 47979.12 2019-08-24 14:57:43.000 236 21259.01 330.36 43010.91 47979.08 2019-08-24 14:57:44.000 236 21259.00 330.46 43010.86 47979.02 2019-08-24 14:57:45.000 236 21259.00 330.49 43010.85 47979.00 2019-08-24 14:57:46.000 236 21258.98 330.54 43010.81 47978.97 2019-08-24 14:57:47.000 236 21258.97 330.59 43010.77 47978.94 2019-08-24 14:57:48.000 236 21258.95 330.65 43010.73 47978.93 2019-08-24 14:57:49.000 236 21258.99 330.68 43010.70 47978.85 2019-08-24 14:57:50.000 236 21258.99 330.76 43010.61 47978.82 2019-08-24 14:57:51.000 236 21258.96 330.90 43010.56 47978.78 2019-08-24 14:57:52.000 236 21258.97 330.97 43010.47 47978.72 2019-08-24 14:57:53.000 236 21258.98 330.99 43010.40 47978.66 2019-08-24 14:57:54.000 236 21258.97 331.00 43010.35 47978.57 2019-08-24 14:57:55.000 236 21258.97 331.02 43010.30 47978.54 2019-08-24 14:57:56.000 236 21258.97 331.01 43010.28 47978.51 2019-08-24 14:57:57.000 236 21258.99 331.02 43010.27 47978.47 2019-08-24 14:57:58.000 236 21258.97 331.03 43010.26 47978.46 2019-08-24 14:57:59.000 236 21258.95 331.03 43010.25 47978.45 2019-08-24 14:58:00.000 236 21258.95 331.02 43010.28 47978.48 2019-08-24 14:58:01.000 236 21258.93 331.02 43010.28 47978.45 2019-08-24 14:58:02.000 236 21258.91 331.00 43010.26 47978.43 2019-08-24 14:58:03.000 236 21258.91 330.98 43010.24 47978.44 2019-08-24 14:58:04.000 236 21258.90 330.93 43010.27 47978.45 2019-08-24 14:58:05.000 236 21258.87 330.94 43010.29 47978.43 2019-08-24 14:58:06.000 236 21258.85 330.91 43010.31 47978.45 2019-08-24 14:58:07.000 236 21258.86 330.89 43010.37 47978.47 2019-08-24 14:58:08.000 236 21258.87 330.89 43010.37 47978.50 2019-08-24 14:58:09.000 236 21258.90 330.86 43010.39 47978.54 2019-08-24 14:58:10.000 236 21258.93 330.81 43010.43 47978.54 2019-08-24 14:58:11.000 236 21258.94 330.76 43010.45 47978.59 2019-08-24 14:58:12.000 236 21258.97 330.73 43010.49 47978.65 2019-08-24 14:58:13.000 236 21258.96 330.71 43010.54 47978.70 2019-08-24 14:58:14.000 236 21259.01 330.69 43010.56 47978.68 2019-08-24 14:58:15.000 236 21258.98 330.68 43010.59 47978.75 2019-08-24 14:58:16.000 236 21258.96 330.67 43010.60 47978.75 2019-08-24 14:58:17.000 236 21259.00 330.67 43010.61 47978.77 2019-08-24 14:58:18.000 236 21258.99 330.67 43010.60 47978.76 2019-08-24 14:58:19.000 236 21258.93 330.65 43010.62 47978.77 2019-08-24 14:58:20.000 236 21258.94 330.64 43010.65 47978.79 2019-08-24 14:58:21.000 236 21258.95 330.65 43010.66 47978.78 2019-08-24 14:58:22.000 236 21259.01 330.62 43010.68 47978.77 2019-08-24 14:58:23.000 236 21258.95 330.61 43010.71 47978.81 2019-08-24 14:58:24.000 236 21258.96 330.61 43010.69 47978.80 2019-08-24 14:58:25.000 236 21258.97 330.60 43010.70 47978.83 2019-08-24 14:58:26.000 236 21258.94 330.60 43010.71 47978.83 2019-08-24 14:58:27.000 236 21258.89 330.59 43010.72 47978.81 2019-08-24 14:58:28.000 236 21258.92 330.58 43010.73 47978.83 2019-08-24 14:58:29.000 236 21258.97 330.59 43010.73 47978.88 2019-08-24 14:58:30.000 236 21259.04 330.59 43010.70 47978.89 2019-08-24 14:58:31.000 236 21259.08 330.61 43010.70 47978.91 2019-08-24 14:58:32.000 236 21259.12 330.59 43010.70 47978.93 2019-08-24 14:58:33.000 236 21259.18 330.61 43010.68 47978.96 2019-08-24 14:58:34.000 236 21259.21 330.62 43010.67 47978.94 2019-08-24 14:58:35.000 236 21259.24 330.60 43010.69 47978.96 2019-08-24 14:58:36.000 236 21259.30 330.59 43010.72 47978.97 2019-08-24 14:58:37.000 236 21259.34 330.60 43010.71 47979.00 2019-08-24 14:58:38.000 236 21259.37 330.60 43010.71 47978.99 2019-08-24 14:58:39.000 236 21259.39 330.59 43010.67 47979.02 2019-08-24 14:58:40.000 236 21259.43 330.55 43010.70 47979.03 2019-08-24 14:58:41.000 236 21259.47 330.49 43010.70 47979.03 2019-08-24 14:58:42.000 236 21259.51 330.45 43010.69 47979.05 2019-08-24 14:58:43.000 236 21259.51 330.47 43010.68 47979.06 2019-08-24 14:58:44.000 236 21259.52 330.53 43010.67 47979.07 2019-08-24 14:58:45.000 236 21259.54 330.54 43010.66 47979.08 2019-08-24 14:58:46.000 236 21259.57 330.57 43010.63 47979.05 2019-08-24 14:58:47.000 236 21259.59 330.58 43010.60 47979.03 2019-08-24 14:58:48.000 236 21259.58 330.60 43010.55 47979.03 2019-08-24 14:58:49.000 236 21259.61 330.59 43010.53 47979.02 2019-08-24 14:58:50.000 236 21259.66 330.61 43010.53 47979.00 2019-08-24 14:58:51.000 236 21259.68 330.61 43010.49 47979.01 2019-08-24 14:58:52.000 236 21259.72 330.61 43010.53 47979.00 2019-08-24 14:58:53.000 236 21259.78 330.62 43010.54 47979.02 2019-08-24 14:58:54.000 236 21259.80 330.60 43010.55 47979.02 2019-08-24 14:58:55.000 236 21259.83 330.59 43010.54 47979.04 2019-08-24 14:58:56.000 236 21259.83 330.61 43010.51 47979.04 2019-08-24 14:58:57.000 236 21259.83 330.67 43010.50 47979.04 2019-08-24 14:58:58.000 236 21259.80 330.72 43010.48 47979.03 2019-08-24 14:58:59.000 236 21259.80 330.73 43010.49 47979.02 2019-08-24 14:59:00.000 236 21259.81 330.73 43010.49 47979.02 2019-08-24 14:59:01.000 236 21259.81 330.74 43010.44 47978.98 2019-08-24 14:59:02.000 236 21259.83 330.74 43010.42 47979.00 2019-08-24 14:59:03.000 236 21259.83 330.72 43010.43 47979.00 2019-08-24 14:59:04.000 236 21259.81 330.72 43010.42 47978.99 2019-08-24 14:59:05.000 236 21259.76 330.70 43010.41 47978.97 2019-08-24 14:59:06.000 236 21259.75 330.72 43010.39 47978.96 2019-08-24 14:59:07.000 236 21259.75 330.73 43010.37 47978.94 2019-08-24 14:59:08.000 236 21259.75 330.71 43010.36 47978.95 2019-08-24 14:59:09.000 236 21259.73 330.70 43010.35 47978.94 2019-08-24 14:59:10.000 236 21259.75 330.72 43010.37 47978.92 2019-08-24 14:59:11.000 236 21259.73 330.71 43010.40 47978.92 2019-08-24 14:59:12.000 236 21259.73 330.70 43010.45 47978.94 2019-08-24 14:59:13.000 236 21259.74 330.68 43010.46 47978.97 2019-08-24 14:59:14.000 236 21259.77 330.68 43010.45 47978.96 2019-08-24 14:59:15.000 236 21259.78 330.67 43010.44 47978.97 2019-08-24 14:59:16.000 236 21259.79 330.64 43010.47 47979.00 2019-08-24 14:59:17.000 236 21259.79 330.61 43010.49 47979.05 2019-08-24 14:59:18.000 236 21259.81 330.60 43010.55 47979.05 2019-08-24 14:59:19.000 236 21259.79 330.59 43010.56 47979.07 2019-08-24 14:59:20.000 236 21259.74 330.61 43010.56 47979.10 2019-08-24 14:59:21.000 236 21259.70 330.62 43010.58 47979.11 2019-08-24 14:59:22.000 236 21259.70 330.58 43010.59 47979.09 2019-08-24 14:59:23.000 236 21259.62 330.57 43010.63 47979.10 2019-08-24 14:59:24.000 236 21259.59 330.58 43010.64 47979.08 2019-08-24 14:59:25.000 236 21259.54 330.60 43010.65 47979.06 2019-08-24 14:59:26.000 236 21259.50 330.62 43010.66 47979.05 2019-08-24 14:59:27.000 236 21259.44 330.63 43010.63 47979.08 2019-08-24 14:59:28.000 236 21259.39 330.62 43010.65 47979.00 2019-08-24 14:59:29.000 236 21259.34 330.62 43010.66 47979.02 2019-08-24 14:59:30.000 236 21259.35 330.58 43010.64 47978.99 2019-08-24 14:59:31.000 236 21259.32 330.57 43010.66 47978.97 2019-08-24 14:59:32.000 236 21259.26 330.58 43010.71 47979.00 2019-08-24 14:59:33.000 236 21259.24 330.57 43010.72 47978.97 2019-08-24 14:59:34.000 236 21259.20 330.57 43010.74 47978.98 2019-08-24 14:59:35.000 236 21259.16 330.53 43010.75 47978.97 2019-08-24 14:59:36.000 236 21259.17 330.49 43010.80 47979.02 2019-08-24 14:59:37.000 236 21259.15 330.48 43010.84 47979.01 2019-08-24 14:59:38.000 236 21259.16 330.46 43010.86 47979.04 2019-08-24 14:59:39.000 236 21259.19 330.42 43010.89 47979.06 2019-08-24 14:59:40.000 236 21259.16 330.43 43010.90 47979.10 2019-08-24 14:59:41.000 236 21259.18 330.42 43010.91 47979.12 2019-08-24 14:59:42.000 236 21259.19 330.41 43010.95 47979.16 2019-08-24 14:59:43.000 236 21259.21 330.40 43011.00 47979.20 2019-08-24 14:59:44.000 236 21259.22 330.39 43011.03 47979.23 2019-08-24 14:59:45.000 236 21259.23 330.33 43011.03 47979.25 2019-08-24 14:59:46.000 236 21259.26 330.29 43011.08 47979.27 2019-08-24 14:59:47.000 236 21259.25 330.29 43011.10 47979.31 2019-08-24 14:59:48.000 236 21259.23 330.34 43011.11 47979.31 2019-08-24 14:59:49.000 236 21259.21 330.34 43011.11 47979.34 2019-08-24 14:59:50.000 236 21259.24 330.33 43011.17 47979.36 2019-08-24 14:59:51.000 236 21259.23 330.38 43011.17 47979.34 2019-08-24 14:59:52.000 236 21259.20 330.44 43011.16 47979.37 2019-08-24 14:59:53.000 236 21259.16 330.50 43011.16 47979.36 2019-08-24 14:59:54.000 236 21259.13 330.53 43011.15 47979.33 2019-08-24 14:59:55.000 236 21259.14 330.56 43011.09 47979.32 2019-08-24 14:59:56.000 236 21259.10 330.59 43011.09 47979.29 2019-08-24 14:59:57.000 236 21259.10 330.56 43011.10 47979.30 2019-08-24 14:59:58.000 236 21259.09 330.55 43011.11 47979.29 2019-08-24 14:59:59.000 236 21259.06 330.58 43011.11 47979.29 2019-08-24 15:00:00.000 236 21259.09 330.57 43011.16 47979.30 2019-08-24 15:00:01.000 236 21259.07 330.57 43011.12 47979.27 2019-08-24 15:00:02.000 236 21259.10 330.54 43011.13 47979.28 2019-08-24 15:00:03.000 236 21259.14 330.52 43011.13 47979.29 2019-08-24 15:00:04.000 236 21259.17 330.52 43011.12 47979.31 2019-08-24 15:00:05.000 236 21259.19 330.49 43011.11 47979.29 2019-08-24 15:00:06.000 236 21259.21 330.53 43011.08 47979.30 2019-08-24 15:00:07.000 236 21259.24 330.55 43011.06 47979.30 2019-08-24 15:00:08.000 236 21259.27 330.57 43011.04 47979.31 2019-08-24 15:00:09.000 236 21259.30 330.58 43011.01 47979.29 2019-08-24 15:00:10.000 236 21259.34 330.60 43010.99 47979.26 2019-08-24 15:00:11.000 236 21259.32 330.55 43011.01 47979.28 2019-08-24 15:00:12.000 236 21259.34 330.52 43011.02 47979.29 2019-08-24 15:00:13.000 236 21259.36 330.52 43011.03 47979.31 2019-08-24 15:00:14.000 236 21259.33 330.46 43011.11 47979.33 2019-08-24 15:00:15.000 236 21259.38 330.46 43011.12 47979.36 2019-08-24 15:00:16.000 236 21259.45 330.48 43011.14 47979.40 2019-08-24 15:00:17.000 236 21259.49 330.51 43011.14 47979.41 2019-08-24 15:00:18.000 236 21259.52 330.57 43011.12 47979.46 2019-08-24 15:00:19.000 236 21259.63 330.58 43011.08 47979.46 2019-08-24 15:00:20.000 236 21259.69 330.58 43011.04 47979.48 2019-08-24 15:00:21.000 236 21259.72 330.61 43011.04 47979.46 2019-08-24 15:00:22.000 236 21259.75 330.59 43010.98 47979.47 2019-08-24 15:00:23.000 236 21259.75 330.57 43010.98 47979.46 2019-08-24 15:00:24.000 236 21259.75 330.54 43011.00 47979.44 2019-08-24 15:00:25.000 236 21259.77 330.50 43011.00 47979.49 2019-08-24 15:00:26.000 236 21259.80 330.47 43011.02 47979.47 2019-08-24 15:00:27.000 236 21259.83 330.49 43011.05 47979.50 2019-08-24 15:00:28.000 236 21259.83 330.50 43011.02 47979.54 2019-08-24 15:00:29.000 236 21259.87 330.48 43011.03 47979.54 2019-08-24 15:00:30.000 236 21259.89 330.47 43011.00 47979.53 2019-08-24 15:00:31.000 236 21259.96 330.46 43010.98 47979.54 2019-08-24 15:00:32.000 236 21260.01 330.47 43010.99 47979.57 2019-08-24 15:00:33.000 236 21260.03 330.47 43011.01 47979.60 2019-08-24 15:00:34.000 236 21260.04 330.47 43011.01 47979.62 2019-08-24 15:00:35.000 236 21260.09 330.46 43011.02 47979.64 2019-08-24 15:00:36.000 236 21260.07 330.48 43011.04 47979.62 2019-08-24 15:00:37.000 236 21260.05 330.46 43011.07 47979.64 2019-08-24 15:00:38.000 236 21260.07 330.43 43011.08 47979.64 2019-08-24 15:00:39.000 236 21260.09 330.43 43011.02 47979.66 2019-08-24 15:00:40.000 236 21260.07 330.40 43011.01 47979.65 2019-08-24 15:00:41.000 236 21260.10 330.38 43011.02 47979.62 2019-08-24 15:00:42.000 236 21260.09 330.38 43011.01 47979.64 2019-08-24 15:00:43.000 236 21260.07 330.38 43010.97 47979.63 2019-08-24 15:00:44.000 236 21260.08 330.36 43010.95 47979.60 2019-08-24 15:00:45.000 236 21260.06 330.33 43010.97 47979.62 2019-08-24 15:00:46.000 236 21260.04 330.29 43010.95 47979.59 2019-08-24 15:00:47.000 236 21260.01 330.27 43010.97 47979.60 2019-08-24 15:00:48.000 236 21260.02 330.25 43011.01 47979.59 2019-08-24 15:00:49.000 236 21259.98 330.25 43011.04 47979.60 2019-08-24 15:00:50.000 236 21259.98 330.26 43010.99 47979.61 2019-08-24 15:00:51.000 236 21259.98 330.28 43011.01 47979.63 2019-08-24 15:00:52.000 236 21259.98 330.33 43011.00 47979.57 2019-08-24 15:00:53.000 236 21259.92 330.36 43010.98 47979.58 2019-08-24 15:00:54.000 236 21259.89 330.38 43010.97 47979.56 2019-08-24 15:00:55.000 236 21259.86 330.39 43010.95 47979.50 2019-08-24 15:00:56.000 236 21259.85 330.40 43010.93 47979.50 2019-08-24 15:00:57.000 236 21259.83 330.40 43010.92 47979.44 2019-08-24 15:00:58.000 236 21259.78 330.40 43010.90 47979.43 2019-08-24 15:00:59.000 236 21259.76 330.41 43010.90 47979.45 2019-08-24 15:01:00.000 236 21259.80 330.41 43010.89 47979.41 2019-08-24 15:01:01.000 236 21259.79 330.41 43010.91 47979.42 2019-08-24 15:01:02.000 236 21259.83 330.36 43010.93 47979.45 2019-08-24 15:01:03.000 236 21259.82 330.37 43010.96 47979.44 2019-08-24 15:01:04.000 236 21259.83 330.34 43010.96 47979.48 2019-08-24 15:01:05.000 236 21259.85 330.33 43010.98 47979.50 2019-08-24 15:01:06.000 236 21259.85 330.35 43011.00 47979.47 2019-08-24 15:01:07.000 236 21259.85 330.34 43010.99 47979.48 2019-08-24 15:01:08.000 236 21259.86 330.29 43011.01 47979.49 2019-08-24 15:01:09.000 236 21259.90 330.24 43011.01 47979.53 2019-08-24 15:01:10.000 236 21259.91 330.21 43011.04 47979.55 2019-08-24 15:01:11.000 236 21259.93 330.18 43011.07 47979.59 2019-08-24 15:01:12.000 236 21259.96 330.18 43011.09 47979.62 2019-08-24 15:01:13.000 236 21259.93 330.20 43011.09 47979.64 2019-08-24 15:01:14.000 236 21259.91 330.19 43011.13 47979.63 2019-08-24 15:01:15.000 236 21259.92 330.19 43011.14 47979.64 2019-08-24 15:01:16.000 236 21259.93 330.20 43011.08 47979.66 2019-08-24 15:01:17.000 236 21259.95 330.17 43011.13 47979.68 2019-08-24 15:01:18.000 236 21259.98 330.20 43011.12 47979.68 2019-08-24 15:01:19.000 236 21260.01 330.24 43011.15 47979.69 2019-08-24 15:01:20.000 236 21260.07 330.24 43011.13 47979.71 2019-08-24 15:01:21.000 236 21260.09 330.23 43011.12 47979.71 2019-08-24 15:01:22.000 236 21260.12 330.21 43011.13 47979.73 2019-08-24 15:01:23.000 236 21260.14 330.23 43011.16 47979.74 2019-08-24 15:01:24.000 236 21260.13 330.25 43011.16 47979.76 2019-08-24 15:01:25.000 236 21260.14 330.25 43011.16 47979.76 2019-08-24 15:01:26.000 236 21260.10 330.28 43011.13 47979.75 2019-08-24 15:01:27.000 236 21260.09 330.26 43011.12 47979.76 2019-08-24 15:01:28.000 236 21260.09 330.28 43011.08 47979.74 2019-08-24 15:01:29.000 236 21260.08 330.30 43011.11 47979.73 2019-08-24 15:01:30.000 236 21260.05 330.33 43011.10 47979.75 2019-08-24 15:01:31.000 236 21260.02 330.37 43011.07 47979.70 2019-08-24 15:01:32.000 236 21259.99 330.40 43011.06 47979.66 2019-08-24 15:01:33.000 236 21259.95 330.43 43011.05 47979.65 2019-08-24 15:01:34.000 236 21259.91 330.47 43011.03 47979.59 2019-08-24 15:01:35.000 236 21259.85 330.52 43011.02 47979.58 2019-08-24 15:01:36.000 236 21259.81 330.54 43011.01 47979.52 2019-08-24 15:01:37.000 236 21259.78 330.56 43010.96 47979.49 2019-08-24 15:01:38.000 236 21259.71 330.60 43010.92 47979.46 2019-08-24 15:01:39.000 236 21259.68 330.64 43010.91 47979.42 2019-08-24 15:01:40.000 236 21259.63 330.67 43010.89 47979.39 2019-08-24 15:01:41.000 236 21259.59 330.67 43010.86 47979.34 2019-08-24 15:01:42.000 236 21259.55 330.64 43010.84 47979.28 2019-08-24 15:01:43.000 236 21259.45 330.64 43010.82 47979.26 2019-08-24 15:01:44.000 236 21259.43 330.57 43010.85 47979.25 2019-08-24 15:01:45.000 236 21259.41 330.57 43010.84 47979.19 2019-08-24 15:01:46.000 236 21259.35 330.53 43010.88 47979.19 2019-08-24 15:01:47.000 236 21259.34 330.50 43010.88 47979.21 2019-08-24 15:01:48.000 236 21259.32 330.48 43010.91 47979.20 2019-08-24 15:01:49.000 236 21259.30 330.46 43010.93 47979.19 2019-08-24 15:01:50.000 236 21259.31 330.44 43010.95 47979.19 2019-08-24 15:01:51.000 236 21259.29 330.44 43010.94 47979.23 2019-08-24 15:01:52.000 236 21259.25 330.39 43010.99 47979.18 2019-08-24 15:01:53.000 236 21259.25 330.35 43011.05 47979.24 2019-08-24 15:01:54.000 236 21259.25 330.30 43011.07 47979.25 2019-08-24 15:01:55.000 236 21259.31 330.30 43011.07 47979.29 2019-08-24 15:01:56.000 236 21259.43 330.27 43011.10 47979.37 2019-08-24 15:01:57.000 236 21259.47 330.27 43011.12 47979.38 2019-08-24 15:01:58.000 236 21259.48 330.25 43011.07 47979.41 2019-08-24 15:01:59.000 236 21259.55 330.21 43011.10 47979.47 2019-08-24 15:02:00.000 236 21259.61 330.24 43011.11 47979.45 2019-08-24 15:02:01.000 236 21259.64 330.25 43011.10 47979.48 2019-08-24 15:02:02.000 236 21259.66 330.22 43011.09 47979.49 2019-08-24 15:02:03.000 236 21259.69 330.20 43011.10 47979.50 2019-08-24 15:02:04.000 236 21259.69 330.17 43011.09 47979.51 2019-08-24 15:02:05.000 236 21259.72 330.18 43011.11 47979.53 2019-08-24 15:02:06.000 236 21259.72 330.15 43011.12 47979.57 2019-08-24 15:02:07.000 236 21259.74 330.14 43011.18 47979.58 2019-08-24 15:02:08.000 236 21259.77 330.18 43011.19 47979.60 2019-08-24 15:02:09.000 236 21259.80 330.11 43011.19 47979.63 2019-08-24 15:02:10.000 236 21259.82 330.07 43011.23 47979.67 2019-08-24 15:02:11.000 236 21259.83 330.01 43011.24 47979.70 2019-08-24 15:02:12.000 236 21259.86 329.95 43011.30 47979.74 2019-08-24 15:02:13.000 236 21259.89 329.89 43011.37 47979.78 2019-08-24 15:02:14.000 236 21259.88 329.86 43011.40 47979.86 2019-08-24 15:02:15.000 236 21259.88 329.84 43011.45 47979.87 2019-08-24 15:02:16.000 236 21259.89 329.85 43011.49 47979.92 2019-08-24 15:02:17.000 236 21259.89 329.87 43011.53 47979.96 2019-08-24 15:02:18.000 236 21259.94 329.93 43011.49 47979.98 2019-08-24 15:02:19.000 236 21260.09 329.96 43011.48 47979.98 2019-08-24 15:02:20.000 236 21260.20 329.96 43011.44 47980.04 2019-08-24 15:02:21.000 236 21260.26 329.98 43011.42 47980.09 2019-08-24 15:02:22.000 236 21260.25 330.00 43011.44 47980.12 2019-08-24 15:02:23.000 236 21260.22 330.02 43011.47 47980.08 2019-08-24 15:02:24.000 236 21260.21 330.00 43011.46 47980.09 2019-08-24 15:02:25.000 236 21260.19 329.99 43011.48 47980.10 2019-08-24 15:02:26.000 236 21260.20 329.97 43011.47 47980.08 2019-08-24 15:02:27.000 236 21260.22 329.96 43011.47 47980.09 2019-08-24 15:02:28.000 236 21260.21 329.96 43011.48 47980.11 2019-08-24 15:02:29.000 236 21260.22 329.96 43011.51 47980.12 2019-08-24 15:02:30.000 236 21260.17 329.93 43011.51 47980.12 2019-08-24 15:02:31.000 236 21260.15 329.93 43011.55 47980.14 2019-08-24 15:02:32.000 236 21260.13 329.94 43011.62 47980.13 2019-08-24 15:02:33.000 236 21260.15 329.96 43011.59 47980.16 2019-08-24 15:02:34.000 236 21260.12 329.99 43011.58 47980.17 2019-08-24 15:02:35.000 236 21260.13 329.99 43011.59 47980.14 2019-08-24 15:02:36.000 236 21260.06 329.98 43011.59 47980.13 2019-08-24 15:02:37.000 236 21260.04 329.98 43011.59 47980.13 2019-08-24 15:02:38.000 236 21260.03 329.95 43011.59 47980.11 2019-08-24 15:02:39.000 236 21260.03 329.95 43011.58 47980.15 2019-08-24 15:02:40.000 236 21260.09 329.94 43011.61 47980.11 2019-08-24 15:02:41.000 236 21260.17 329.93 43011.62 47980.13 2019-08-24 15:02:42.000 236 21260.15 329.95 43011.57 47980.14 2019-08-24 15:02:43.000 236 21260.21 329.94 43011.54 47980.15 2019-08-24 15:02:44.000 236 21260.26 329.95 43011.55 47980.18 2019-08-24 15:02:45.000 236 21260.30 329.95 43011.51 47980.15 2019-08-24 15:02:46.000 236 21260.28 329.94 43011.56 47980.19 2019-08-24 15:02:47.000 236 21260.33 329.91 43011.55 47980.23 2019-08-24 15:02:48.000 236 21260.34 329.87 43011.56 47980.21 2019-08-24 15:02:49.000 236 21260.38 329.86 43011.58 47980.24 2019-08-24 15:02:50.000 236 21260.39 329.85 43011.57 47980.27 2019-08-24 15:02:51.000 236 21260.43 329.83 43011.61 47980.30 2019-08-24 15:02:52.000 236 21260.46 329.81 43011.63 47980.31 2019-08-24 15:02:53.000 236 21260.48 329.82 43011.65 47980.34 2019-08-24 15:02:54.000 236 21260.51 329.84 43011.65 47980.36 2019-08-24 15:02:55.000 236 21260.52 329.84 43011.66 47980.39 2019-08-24 15:02:56.000 236 21260.52 329.84 43011.68 47980.38 2019-08-24 15:02:57.000 236 21260.54 329.84 43011.67 47980.40 2019-08-24 15:02:58.000 236 21260.56 329.83 43011.69 47980.42 2019-08-24 15:02:59.000 236 21260.57 329.83 43011.69 47980.43 2019-08-24 15:03:00.000 236 21260.57 329.86 43011.69 47980.42 2019-08-24 15:03:01.000 236 21260.56 329.90 43011.68 47980.45 2019-08-24 15:03:02.000 236 21260.55 329.88 43011.71 47980.42 2019-08-24 15:03:03.000 236 21260.50 329.89 43011.74 47980.43 2019-08-24 15:03:04.000 236 21260.52 329.93 43011.72 47980.45 2019-08-24 15:03:05.000 236 21260.48 329.99 43011.67 47980.45 2019-08-24 15:03:06.000 236 21260.48 330.03 43011.69 47980.39 2019-08-24 15:03:07.000 236 21260.52 330.08 43011.64 47980.38 2019-08-24 15:03:08.000 236 21260.51 330.09 43011.64 47980.36 2019-08-24 15:03:09.000 236 21260.46 330.10 43011.63 47980.35 2019-08-24 15:03:10.000 236 21260.38 330.10 43011.63 47980.32 2019-08-24 15:03:11.000 236 21260.39 330.08 43011.66 47980.30 2019-08-24 15:03:12.000 236 21260.32 330.06 43011.66 47980.30 2019-08-24 15:03:13.000 236 21260.26 330.07 43011.65 47980.26 2019-08-24 15:03:14.000 236 21260.21 330.06 43011.66 47980.27 2019-08-24 15:03:15.000 236 21260.18 330.10 43011.66 47980.30 2019-08-24 15:03:16.000 236 21260.17 330.08 43011.70 47980.25 2019-08-24 15:03:17.000 236 21260.17 330.09 43011.73 47980.27 2019-08-24 15:03:18.000 236 21260.13 330.11 43011.73 47980.27 2019-08-24 15:03:19.000 236 21260.08 330.13 43011.76 47980.26 2019-08-24 15:03:20.000 236 21260.05 330.18 43011.75 47980.26 2019-08-24 15:03:21.000 236 21260.00 330.21 43011.76 47980.25 2019-08-24 15:03:22.000 236 21259.97 330.21 43011.74 47980.23 2019-08-24 15:03:23.000 236 21259.89 330.22 43011.74 47980.20 2019-08-24 15:03:24.000 236 21259.84 330.24 43011.72 47980.15 2019-08-24 15:03:25.000 236 21259.82 330.26 43011.73 47980.17 2019-08-24 15:03:26.000 236 21259.85 330.28 43011.71 47980.16 2019-08-24 15:03:27.000 236 21259.86 330.29 43011.69 47980.12 2019-08-24 15:03:28.000 236 21259.81 330.36 43011.66 47980.13 2019-08-24 15:03:29.000 236 21259.77 330.41 43011.64 47980.10 2019-08-24 15:03:30.000 236 21259.76 330.39 43011.62 47980.08 2019-08-24 15:03:31.000 236 21259.72 330.43 43011.64 47980.02 2019-08-24 15:03:32.000 236 21259.66 330.48 43011.63 47980.02 2019-08-24 15:03:33.000 236 21259.64 330.46 43011.63 47979.99 2019-08-24 15:03:34.000 236 21259.63 330.47 43011.60 47979.98 2019-08-24 15:03:35.000 236 21259.66 330.52 43011.61 47979.95 2019-08-24 15:03:36.000 236 21259.71 330.53 43011.57 47979.97 2019-08-24 15:03:37.000 236 21259.71 330.52 43011.57 47979.96 2019-08-24 15:03:38.000 236 21259.71 330.51 43011.56 47979.97 2019-08-24 15:03:39.000 236 21259.74 330.50 43011.56 47979.99 2019-08-24 15:03:40.000 236 21259.74 330.53 43011.54 47979.96 2019-08-24 15:03:41.000 236 21259.77 330.51 43011.56 47979.98 2019-08-24 15:03:42.000 236 21259.77 330.54 43011.55 47979.98 2019-08-24 15:03:43.000 236 21259.77 330.54 43011.56 47979.98 2019-08-24 15:03:44.000 236 21259.80 330.56 43011.54 47979.98 2019-08-24 15:03:45.000 236 21259.80 330.54 43011.54 47979.97 2019-08-24 15:03:46.000 236 21259.86 330.53 43011.55 47980.00 2019-08-24 15:03:47.000 236 21259.92 330.60 43011.54 47980.03 2019-08-24 15:03:48.000 236 21260.03 330.62 43011.54 47980.06 2019-08-24 15:03:49.000 236 21260.10 330.64 43011.52 47980.10 2019-08-24 15:03:50.000 236 21260.13 330.64 43011.51 47980.09 2019-08-24 15:03:51.000 236 21260.13 330.65 43011.50 47980.08 2019-08-24 15:03:52.000 236 21260.10 330.67 43011.48 47980.10 2019-08-24 15:03:53.000 236 21260.06 330.70 43011.44 47980.04 2019-08-24 15:03:54.000 236 21260.03 330.77 43011.41 47980.03 2019-08-24 15:03:55.000 236 21260.00 330.81 43011.40 47980.00 2019-08-24 15:03:56.000 236 21259.97 330.84 43011.35 47979.92 2019-08-24 15:03:57.000 236 21259.95 330.83 43011.31 47979.83 2019-08-24 15:03:58.000 236 21259.94 330.85 43011.25 47979.83 2019-08-24 15:03:59.000 236 21259.96 330.85 43011.23 47979.80 2019-08-24 15:04:00.000 236 21259.96 330.81 43011.21 47979.77 2019-08-24 15:04:01.000 236 21259.89 330.80 43011.21 47979.76 2019-08-24 15:04:02.000 236 21259.85 330.75 43011.21 47979.70 2019-08-24 15:04:03.000 236 21259.75 330.71 43011.22 47979.71 2019-08-24 15:04:04.000 236 21259.70 330.61 43011.26 47979.66 2019-08-24 15:04:05.000 236 21259.67 330.56 43011.29 47979.67 2019-08-24 15:04:06.000 236 21259.67 330.54 43011.31 47979.71 2019-08-24 15:04:07.000 236 21259.70 330.51 43011.34 47979.71 2019-08-24 15:04:08.000 236 21259.72 330.50 43011.35 47979.75 2019-08-24 15:04:09.000 236 21259.77 330.51 43011.36 47979.76 2019-08-24 15:04:10.000 236 21259.86 330.49 43011.36 47979.77 2019-08-24 15:04:11.000 236 21259.87 330.48 43011.36 47979.83 2019-08-24 15:04:12.000 236 21259.94 330.47 43011.33 47979.84 2019-08-24 15:04:13.000 236 21260.03 330.48 43011.30 47979.84 2019-08-24 15:04:14.000 236 21260.12 330.46 43011.32 47979.90 2019-08-24 15:04:15.000 236 21260.16 330.43 43011.35 47979.88 2019-08-24 15:04:16.000 236 21260.20 330.43 43011.31 47979.90 2019-08-24 15:04:17.000 236 21260.21 330.41 43011.30 47979.91 2019-08-24 15:04:18.000 236 21260.21 330.40 43011.29 47979.92 2019-08-24 15:04:19.000 236 21260.23 330.40 43011.28 47979.92 2019-08-24 15:04:20.000 236 21260.26 330.37 43011.27 47979.95 2019-08-24 15:04:21.000 236 21260.28 330.37 43011.29 47979.93 2019-08-24 15:04:22.000 236 21260.31 330.33 43011.28 47979.97 2019-08-24 15:04:23.000 236 21260.28 330.32 43011.27 47979.95 2019-08-24 15:04:24.000 236 21260.26 330.30 43011.29 47979.96 2019-08-24 15:04:25.000 236 21260.26 330.31 43011.30 47979.96 2019-08-24 15:04:26.000 236 21260.26 330.31 43011.30 47979.95 2019-08-24 15:04:27.000 236 21260.28 330.30 43011.29 47979.96 2019-08-24 15:04:28.000 236 21260.24 330.29 43011.28 47979.95 2019-08-24 15:04:29.000 236 21260.23 330.25 43011.31 47979.93 2019-08-24 15:04:30.000 236 21260.26 330.24 43011.32 47979.95 2019-08-24 15:04:31.000 236 21260.24 330.23 43011.29 47979.95 2019-08-24 15:04:32.000 236 21260.25 330.24 43011.28 47979.94 2019-08-24 15:04:33.000 236 21260.23 330.21 43011.30 47979.93 2019-08-24 15:04:34.000 236 21260.21 330.20 43011.32 47979.91 2019-08-24 15:04:35.000 236 21260.19 330.21 43011.30 47979.92 2019-08-24 15:04:36.000 236 21260.19 330.18 43011.29 47979.90 2019-08-24 15:04:37.000 236 21260.20 330.16 43011.29 47979.93 2019-08-24 15:04:38.000 236 21260.15 330.25 43011.30 47979.89 2019-08-24 15:04:39.000 236 21260.06 330.42 43011.25 47979.88 2019-08-24 15:04:40.000 236 21260.03 330.49 43011.14 47979.78 2019-08-24 15:04:41.000 236 21259.98 330.52 43011.02 47979.68 2019-08-24 15:04:42.000 236 21259.90 330.52 43010.98 47979.57 2019-08-24 15:04:43.000 236 21259.81 330.52 43010.92 47979.49 2019-08-24 15:04:44.000 236 21259.73 330.49 43010.91 47979.39 2019-08-24 15:04:45.000 236 21259.65 330.49 43010.94 47979.35 2019-08-24 15:04:46.000 236 21259.57 330.49 43010.89 47979.30 2019-08-24 15:04:47.000 236 21259.49 330.49 43010.85 47979.26 2019-08-24 15:04:48.000 236 21259.39 330.50 43010.84 47979.19 2019-08-24 15:04:49.000 236 21259.31 330.47 43010.81 47979.17 2019-08-24 15:04:50.000 236 21259.29 330.44 43010.85 47979.14 2019-08-24 15:04:51.000 236 21259.24 330.44 43010.87 47979.14 2019-08-24 15:04:52.000 236 21259.19 330.43 43010.87 47979.09 2019-08-24 15:04:53.000 236 21259.18 330.42 43010.85 47979.12 2019-08-24 15:04:54.000 236 21259.14 330.39 43010.86 47979.08 2019-08-24 15:04:55.000 236 21259.10 330.37 43010.90 47979.09 2019-08-24 15:04:56.000 236 21259.11 330.32 43010.95 47979.08 2019-08-24 15:04:57.000 236 21259.10 330.27 43011.00 47979.12 2019-08-24 15:04:58.000 236 21259.12 330.24 43010.97 47979.15 2019-08-24 15:04:59.000 236 21259.12 330.19 43011.02 47979.18 2019-08-24 15:05:00.000 236 21259.16 330.11 43011.08 47979.20 2019-08-24 15:05:01.000 236 21259.24 330.02 43011.12 47979.28 2019-08-24 15:05:02.000 236 21259.30 329.95 43011.21 47979.37 2019-08-24 15:05:03.000 236 21259.32 329.91 43011.29 47979.45 2019-08-24 15:05:04.000 236 21259.34 329.90 43011.33 47979.51 2019-08-24 15:05:05.000 236 21259.34 329.90 43011.38 47979.58 2019-08-24 15:05:06.000 236 21259.38 329.89 43011.41 47979.60 2019-08-24 15:05:07.000 236 21259.40 329.87 43011.46 47979.66 2019-08-24 15:05:08.000 236 21259.38 329.87 43011.50 47979.68 2019-08-24 15:05:09.000 236 21259.37 329.87 43011.47 47979.70 2019-08-24 15:05:10.000 236 21259.35 329.90 43011.48 47979.72 2019-08-24 15:05:11.000 236 21259.34 329.92 43011.48 47979.71 2019-08-24 15:05:12.000 236 21259.29 329.98 43011.47 47979.69 2019-08-24 15:05:13.000 236 21259.28 330.01 43011.46 47979.64 2019-08-24 15:05:14.000 236 21259.27 330.01 43011.44 47979.66 2019-08-24 15:05:15.000 236 21259.28 330.01 43011.43 47979.64 2019-08-24 15:05:16.000 236 21259.29 329.98 43011.46 47979.66 2019-08-24 15:05:17.000 236 21259.32 329.96 43011.48 47979.67 2019-08-24 15:05:18.000 236 21259.34 329.95 43011.50 47979.72 2019-08-24 15:05:19.000 236 21259.33 329.96 43011.50 47979.73 2019-08-24 15:05:20.000 236 21259.37 329.93 43011.54 47979.76 2019-08-24 15:05:21.000 236 21259.37 329.93 43011.53 47979.77 2019-08-24 15:05:22.000 236 21259.40 329.96 43011.58 47979.80 2019-08-24 15:05:23.000 236 21259.41 329.98 43011.56 47979.78 2019-08-24 15:05:24.000 236 21259.40 329.98 43011.58 47979.82 2019-08-24 15:05:25.000 236 21259.47 330.01 43011.54 47979.83 2019-08-24 15:05:26.000 236 21259.49 330.04 43011.55 47979.84 2019-08-24 15:05:27.000 236 21259.52 330.06 43011.54 47979.84 2019-08-24 15:05:28.000 236 21259.52 330.09 43011.54 47979.84 2019-08-24 15:05:29.000 236 21259.49 330.10 43011.55 47979.82 2019-08-24 15:05:30.000 236 21259.43 330.04 43011.58 47979.82 2019-08-24 15:05:31.000 236 21259.36 330.03 43011.57 47979.79 2019-08-24 15:05:32.000 236 21259.29 330.04 43011.57 47979.81 2019-08-24 15:05:33.000 236 21259.25 330.10 43011.58 47979.79 2019-08-24 15:05:34.000 236 21259.19 330.14 43011.56 47979.75 2019-08-24 15:05:35.000 236 21259.16 330.19 43011.52 47979.71 2019-08-24 15:05:36.000 236 21259.12 330.19 43011.55 47979.68 2019-08-24 15:05:37.000 236 21259.10 330.21 43011.51 47979.67 2019-08-24 15:05:38.000 236 21259.18 330.25 43011.52 47979.65 2019-08-24 15:05:39.000 236 21259.26 330.30 43011.52 47979.69 2019-08-24 15:05:40.000 236 21259.28 330.32 43011.47 47979.70 2019-08-24 15:05:41.000 236 21259.33 330.34 43011.47 47979.72 2019-08-24 15:05:42.000 236 21259.41 330.33 43011.48 47979.68 2019-08-24 15:05:43.000 236 21259.46 330.34 43011.47 47979.73 2019-08-24 15:05:44.000 236 21259.49 330.34 43011.46 47979.74 2019-08-24 15:05:45.000 236 21259.57 330.35 43011.45 47979.76 2019-08-24 15:05:46.000 236 21259.60 330.37 43011.44 47979.75 2019-08-24 15:05:47.000 236 21259.62 330.35 43011.44 47979.80 2019-08-24 15:05:48.000 236 21259.68 330.32 43011.43 47979.79 2019-08-24 15:05:49.000 236 21259.70 330.32 43011.43 47979.82 2019-08-24 15:05:50.000 236 21259.70 330.30 43011.43 47979.80 2019-08-24 15:05:51.000 236 21259.68 330.30 43011.40 47979.84 2019-08-24 15:05:52.000 236 21259.72 330.29 43011.42 47979.83 2019-08-24 15:05:53.000 236 21259.77 330.26 43011.42 47979.84 2019-08-24 15:05:54.000 236 21259.79 330.25 43011.46 47979.87 2019-08-24 15:05:55.000 236 21259.76 330.24 43011.49 47979.89 2019-08-24 15:05:56.000 236 21259.80 330.24 43011.46 47979.90 2019-08-24 15:05:57.000 236 21259.82 330.26 43011.44 47979.90 2019-08-24 15:05:58.000 236 21259.85 330.23 43011.46 47979.94 2019-08-24 15:05:59.000 236 21259.89 330.19 43011.49 47979.88 2019-08-24 15:06:00.000 236 21259.85 330.20 43011.47 47979.93 2019-08-24 15:06:01.000 236 21259.87 330.18 43011.47 47979.92 2019-08-24 15:06:02.000 236 21259.87 330.14 43011.52 47979.93 2019-08-24 15:06:03.000 236 21259.88 330.11 43011.51 47979.97 2019-08-24 15:06:04.000 236 21259.89 330.06 43011.56 47979.97 2019-08-24 15:06:05.000 236 21259.87 330.05 43011.61 47980.02 2019-08-24 15:06:06.000 236 21259.86 330.00 43011.59 47980.04 2019-08-24 15:06:07.000 236 21259.82 329.96 43011.62 47980.04 2019-08-24 15:06:08.000 236 21259.74 329.92 43011.70 47980.06 2019-08-24 15:06:09.000 236 21259.71 329.92 43011.71 47980.09 2019-08-24 15:06:10.000 236 21259.72 329.96 43011.73 47980.08 2019-08-24 15:06:11.000 236 21259.74 329.99 43011.75 47980.07 2019-08-24 15:06:12.000 236 21259.68 329.99 43011.75 47980.07 2019-08-24 15:06:13.000 236 21259.61 329.95 43011.73 47980.07 2019-08-24 15:06:14.000 236 21259.52 329.94 43011.71 47980.02 2019-08-24 15:06:15.000 236 21259.51 329.93 43011.71 47980.06 2019-08-24 15:06:16.000 236 21259.51 329.97 43011.74 47980.01 2019-08-24 15:06:17.000 236 21259.47 330.01 43011.75 47980.04 2019-08-24 15:06:18.000 236 21259.47 330.00 43011.71 47979.99 2019-08-24 15:06:19.000 236 21259.52 330.02 43011.70 47979.98 2019-08-24 15:06:20.000 236 21259.55 330.05 43011.71 47979.98 2019-08-24 15:06:21.000 236 21259.58 330.02 43011.72 47980.02 2019-08-24 15:06:22.000 236 21259.61 330.04 43011.72 47980.00 2019-08-24 15:06:23.000 236 21259.64 330.07 43011.68 47980.04 2019-08-24 15:06:24.000 236 21259.70 330.12 43011.66 47980.07 2019-08-24 15:06:25.000 236 21259.70 330.15 43011.71 47980.08 2019-08-24 15:06:26.000 236 21259.69 330.20 43011.70 47980.09 2019-08-24 15:06:27.000 236 21259.71 330.21 43011.71 47980.09 2019-08-24 15:06:28.000 236 21259.74 330.24 43011.66 47980.11 2019-08-24 15:06:29.000 236 21259.72 330.26 43011.67 47980.11 2019-08-24 15:06:30.000 236 21259.73 330.25 43011.68 47980.11 2019-08-24 15:06:31.000 236 21259.77 330.25 43011.65 47980.12 2019-08-24 15:06:32.000 236 21259.80 330.25 43011.66 47980.12 2019-08-24 15:06:33.000 236 21259.78 330.26 43011.68 47980.14 2019-08-24 15:06:34.000 236 21259.80 330.24 43011.70 47980.13 2019-08-24 15:06:35.000 236 21259.82 330.23 43011.72 47980.13 2019-08-24 15:06:36.000 236 21259.82 330.22 43011.74 47980.14 2019-08-24 15:06:37.000 236 21259.87 330.21 43011.77 47980.19 2019-08-24 15:06:38.000 236 21259.91 330.22 43011.73 47980.18 2019-08-24 15:06:39.000 236 21259.92 330.21 43011.77 47980.22 2019-08-24 15:06:40.000 236 21259.95 330.18 43011.79 47980.22 2019-08-24 15:06:41.000 236 21259.98 330.19 43011.78 47980.24 2019-08-24 15:06:42.000 236 21259.99 330.18 43011.78 47980.28 2019-08-24 15:06:43.000 236 21260.03 330.19 43011.79 47980.30 2019-08-24 15:06:44.000 236 21260.06 330.18 43011.78 47980.32 2019-08-24 15:06:45.000 236 21260.09 330.15 43011.79 47980.33 2019-08-24 15:06:46.000 236 21260.13 330.14 43011.81 47980.35 2019-08-24 15:06:47.000 236 21260.16 330.10 43011.82 47980.36 2019-08-24 15:06:48.000 236 21260.19 330.11 43011.79 47980.38 2019-08-24 15:06:49.000 236 21260.19 330.12 43011.77 47980.37 2019-08-24 15:06:50.000 236 21260.20 330.12 43011.81 47980.39 2019-08-24 15:06:51.000 236 21260.23 330.09 43011.80 47980.42 2019-08-24 15:06:52.000 236 21260.23 330.07 43011.83 47980.42 2019-08-24 15:06:53.000 236 21260.25 330.07 43011.84 47980.43 2019-08-24 15:06:54.000 236 21260.24 330.03 43011.90 47980.45 2019-08-24 15:06:55.000 236 21260.21 330.03 43011.90 47980.51 2019-08-24 15:06:56.000 236 21260.17 330.04 43011.92 47980.50 2019-08-24 15:06:57.000 236 21260.23 330.06 43011.92 47980.51 2019-08-24 15:06:58.000 236 21260.25 330.11 43011.92 47980.52 2019-08-24 15:06:59.000 236 21260.25 330.11 43011.90 47980.50 2019-08-24 15:07:00.000 236 21260.22 330.15 43011.86 47980.50 2019-08-24 15:07:01.000 236 21260.20 330.14 43011.85 47980.46 2019-08-24 15:07:02.000 236 21260.19 330.16 43011.82 47980.42 2019-08-24 15:07:03.000 236 21260.17 330.16 43011.82 47980.39 2019-08-24 15:07:04.000 236 21260.14 330.18 43011.81 47980.38 2019-08-24 15:07:05.000 236 21260.09 330.19 43011.76 47980.35 2019-08-24 15:07:06.000 236 21260.08 330.20 43011.76 47980.32 2019-08-24 15:07:07.000 236 21260.06 330.17 43011.78 47980.28 2019-08-24 15:07:08.000 236 21259.99 330.14 43011.76 47980.28 2019-08-24 15:07:09.000 236 21259.97 330.14 43011.78 47980.26 2019-08-24 15:07:10.000 236 21259.94 330.13 43011.80 47980.24 2019-08-24 15:07:11.000 236 21259.91 330.14 43011.81 47980.25 2019-08-24 15:07:12.000 236 21259.88 330.13 43011.79 47980.26 2019-08-24 15:07:13.000 236 21259.86 330.12 43011.77 47980.23 2019-08-24 15:07:14.000 236 21259.87 330.09 43011.82 47980.25 2019-08-24 15:07:15.000 236 21259.90 330.13 43011.82 47980.24 2019-08-24 15:07:16.000 236 21259.94 330.15 43011.80 47980.28 2019-08-24 15:07:17.000 236 21259.94 330.16 43011.80 47980.26 2019-08-24 15:07:18.000 236 21259.96 330.18 43011.79 47980.28 2019-08-24 15:07:19.000 236 21259.99 330.21 43011.80 47980.27 2019-08-24 15:07:20.000 236 21260.00 330.21 43011.80 47980.26 2019-08-24 15:07:21.000 236 21260.00 330.26 43011.80 47980.29 2019-08-24 15:07:22.000 236 21259.97 330.27 43011.80 47980.31 2019-08-24 15:07:23.000 236 21259.96 330.31 43011.80 47980.27 2019-08-24 15:07:24.000 236 21259.94 330.36 43011.84 47980.29 2019-08-24 15:07:25.000 236 21259.93 330.39 43011.84 47980.26 2019-08-24 15:07:26.000 236 21259.94 330.40 43011.80 47980.26 2019-08-24 15:07:27.000 236 21259.90 330.43 43011.79 47980.27 2019-08-24 15:07:28.000 236 21259.86 330.46 43011.82 47980.24 2019-08-24 15:07:29.000 236 21259.84 330.48 43011.82 47980.23 2019-08-24 15:07:30.000 236 21259.81 330.48 43011.82 47980.23 2019-08-24 15:07:31.000 236 21259.76 330.49 43011.80 47980.22 2019-08-24 15:07:32.000 236 21259.75 330.53 43011.83 47980.20 2019-08-24 15:07:33.000 236 21259.69 330.55 43011.84 47980.22 2019-08-24 15:07:34.000 236 21259.63 330.56 43011.88 47980.18 2019-08-24 15:07:35.000 236 21259.64 330.57 43011.85 47980.20 2019-08-24 15:07:36.000 236 21259.65 330.59 43011.85 47980.20 2019-08-24 15:07:37.000 236 21259.65 330.56 43011.89 47980.17 2019-08-24 15:07:38.000 236 21259.62 330.57 43011.89 47980.18 2019-08-24 15:07:39.000 236 21259.62 330.54 43011.88 47980.19 2019-08-24 15:07:40.000 236 21259.61 330.47 43011.94 47980.19 2019-08-24 15:07:41.000 236 21259.59 330.45 43011.97 47980.25 2019-08-24 15:07:42.000 236 21259.62 330.44 43011.99 47980.28 2019-08-24 15:07:43.000 236 21259.63 330.46 43011.99 47980.29 2019-08-24 15:07:44.000 236 21259.68 330.46 43012.01 47980.30 2019-08-24 15:07:45.000 236 21259.68 330.47 43012.04 47980.31 2019-08-24 15:07:46.000 236 21259.70 330.42 43012.03 47980.37 2019-08-24 15:07:47.000 236 21259.69 330.40 43012.01 47980.34 2019-08-24 15:07:48.000 236 21259.71 330.40 43012.00 47980.35 2019-08-24 15:07:49.000 236 21259.74 330.34 43012.02 47980.37 2019-08-24 15:07:50.000 236 21259.79 330.31 43012.07 47980.40 2019-08-24 15:07:51.000 236 21259.82 330.24 43012.10 47980.44 2019-08-24 15:07:52.000 236 21259.87 330.24 43012.17 47980.49 2019-08-24 15:07:53.000 236 21259.85 330.27 43012.17 47980.52 2019-08-24 15:07:54.000 236 21259.86 330.31 43012.17 47980.55 2019-08-24 15:07:55.000 236 21259.87 330.32 43012.19 47980.61 2019-08-24 15:07:56.000 236 21259.86 330.38 43012.19 47980.57 2019-08-24 15:07:57.000 236 21259.83 330.41 43012.19 47980.56 2019-08-24 15:07:58.000 236 21259.81 330.47 43012.20 47980.56 2019-08-24 15:07:59.000 236 21259.76 330.50 43012.18 47980.51 2019-08-24 15:08:00.000 236 21259.71 330.54 43012.14 47980.48 2019-08-24 15:08:01.000 236 21259.60 330.61 43012.11 47980.43 2019-08-24 15:08:02.000 236 21259.48 330.68 43012.06 47980.35 2019-08-24 15:08:03.000 236 21259.42 330.73 43012.02 47980.30 2019-08-24 15:08:04.000 236 21259.39 330.73 43011.99 47980.23 2019-08-24 15:08:05.000 236 21259.34 330.77 43011.97 47980.20 2019-08-24 15:08:06.000 236 21259.34 330.80 43011.95 47980.14 2019-08-24 15:08:07.000 236 21259.34 330.84 43011.93 47980.11 2019-08-24 15:08:08.000 236 21259.37 330.85 43011.89 47980.11 2019-08-24 15:08:09.000 236 21259.41 330.85 43011.86 47980.07 2019-08-24 15:08:10.000 236 21259.47 330.91 43011.83 47980.05 2019-08-24 15:08:11.000 236 21259.44 330.94 43011.76 47980.05 2019-08-24 15:08:12.000 236 21259.47 330.96 43011.72 47979.98 2019-08-24 15:08:13.000 236 21259.47 330.97 43011.73 47979.99 2019-08-24 15:08:14.000 236 21259.52 330.99 43011.70 47979.96 2019-08-24 15:08:15.000 236 21259.55 331.01 43011.68 47979.95 2019-08-24 15:08:16.000 236 21259.59 331.07 43011.66 47979.97 2019-08-24 15:08:17.000 236 21259.62 331.15 43011.61 47979.98 2019-08-24 15:08:18.000 236 21259.58 331.27 43011.54 47979.89 2019-08-24 15:08:19.000 236 21259.57 331.38 43011.42 47979.89 2019-08-24 15:08:20.000 236 21259.60 331.45 43011.36 47979.79 2019-08-24 15:08:21.000 236 21259.63 331.46 43011.33 47979.72 2019-08-24 15:08:22.000 236 21259.63 331.46 43011.31 47979.69 2019-08-24 15:08:23.000 236 21259.60 331.48 43011.26 47979.67 2019-08-24 15:08:24.000 236 21259.63 331.49 43011.25 47979.64 2019-08-24 15:08:25.000 236 21259.61 331.51 43011.24 47979.63 2019-08-24 15:08:26.000 236 21259.64 331.48 43011.22 47979.62 2019-08-24 15:08:27.000 236 21259.67 331.47 43011.20 47979.59 2019-08-24 15:08:28.000 236 21259.68 331.40 43011.22 47979.61 2019-08-24 15:08:29.000 236 21259.67 331.38 43011.25 47979.60 2019-08-24 15:08:30.000 236 21259.70 331.33 43011.25 47979.65 2019-08-24 15:08:31.000 236 21259.74 331.25 43011.26 47979.68 2019-08-24 15:08:32.000 236 21259.80 331.19 43011.30 47979.72 2019-08-24 15:08:33.000 236 21259.87 331.11 43011.37 47979.75 2019-08-24 15:08:34.000 236 21259.94 331.03 43011.40 47979.81 2019-08-24 15:08:35.000 236 21260.02 330.93 43011.51 47979.92 2019-08-24 15:08:36.000 236 21260.07 330.91 43011.59 47980.06 2019-08-24 15:08:37.000 236 21260.15 330.89 43011.62 47980.14 2019-08-24 15:08:38.000 236 21260.22 330.93 43011.65 47980.21 2019-08-24 15:08:39.000 236 21260.20 331.00 43011.68 47980.25 2019-08-24 15:08:40.000 236 21260.25 331.02 43011.64 47980.23 2019-08-24 15:08:41.000 236 21260.25 331.02 43011.58 47980.24 2019-08-24 15:08:42.000 236 21260.27 331.04 43011.57 47980.23 2019-08-24 15:08:43.000 236 21260.28 330.99 43011.55 47980.18 2019-08-24 15:08:44.000 236 21260.33 330.94 43011.58 47980.23 2019-08-24 15:08:45.000 236 21260.34 330.90 43011.62 47980.23 2019-08-24 15:08:46.000 236 21260.37 330.86 43011.65 47980.27 2019-08-24 15:08:47.000 236 21260.36 330.80 43011.67 47980.30 2019-08-24 15:08:48.000 236 21260.40 330.77 43011.73 47980.32 2019-08-24 15:08:49.000 236 21260.37 330.76 43011.74 47980.38 2019-08-24 15:08:50.000 236 21260.37 330.72 43011.73 47980.37 2019-08-24 15:08:51.000 236 21260.37 330.68 43011.72 47980.36 2019-08-24 15:08:52.000 236 21260.35 330.66 43011.73 47980.40 2019-08-24 15:08:53.000 236 21260.36 330.61 43011.74 47980.34 2019-08-24 15:08:54.000 236 21260.35 330.61 43011.70 47980.38 2019-08-24 15:08:55.000 236 21260.31 330.61 43011.70 47980.35 2019-08-24 15:08:56.000 236 21260.29 330.65 43011.69 47980.37 2019-08-24 15:08:57.000 236 21260.29 330.68 43011.69 47980.34 2019-08-24 15:08:58.000 236 21260.27 330.67 43011.68 47980.30 2019-08-24 15:08:59.000 236 21260.23 330.66 43011.69 47980.31 2019-08-24 15:09:00.000 236 21260.18 330.69 43011.66 47980.27 2019-08-24 15:09:01.000 236 21260.12 330.70 43011.66 47980.25 2019-08-24 15:09:02.000 236 21260.10 330.70 43011.67 47980.24 2019-08-24 15:09:03.000 236 21260.05 330.74 43011.66 47980.24 2019-08-24 15:09:04.000 236 21259.98 330.74 43011.69 47980.20 2019-08-24 15:09:05.000 236 21259.93 330.74 43011.68 47980.18 2019-08-24 15:09:06.000 236 21259.87 330.75 43011.71 47980.15 2019-08-24 15:09:07.000 236 21259.87 330.76 43011.73 47980.18 2019-08-24 15:09:08.000 236 21259.85 330.76 43011.72 47980.15 2019-08-24 15:09:09.000 236 21259.78 330.73 43011.74 47980.15 2019-08-24 15:09:10.000 236 21259.78 330.66 43011.77 47980.14 2019-08-24 15:09:11.000 236 21259.75 330.66 43011.79 47980.15 2019-08-24 15:09:12.000 236 21259.75 330.65 43011.81 47980.17 2019-08-24 15:09:13.000 236 21259.72 330.63 43011.84 47980.20 2019-08-24 15:09:14.000 236 21259.76 330.64 43011.85 47980.20 2019-08-24 15:09:15.000 236 21259.78 330.64 43011.86 47980.20 2019-08-24 15:09:16.000 236 21259.80 330.62 43011.87 47980.23 2019-08-24 15:09:17.000 236 21259.83 330.61 43011.86 47980.22 2019-08-24 15:09:18.000 236 21259.86 330.61 43011.88 47980.27 2019-08-24 15:09:19.000 236 21259.86 330.60 43011.88 47980.26 2019-08-24 15:09:20.000 236 21259.89 330.58 43011.85 47980.27 2019-08-24 15:09:21.000 236 21259.87 330.56 43011.86 47980.26 2019-08-24 15:09:22.000 236 21259.86 330.57 43011.89 47980.27 2019-08-24 15:09:23.000 236 21259.91 330.57 43011.92 47980.28 2019-08-24 15:09:24.000 236 21259.90 330.61 43011.89 47980.32 2019-08-24 15:09:25.000 236 21259.88 330.62 43011.87 47980.31 2019-08-24 15:09:26.000 236 21259.92 330.60 43011.88 47980.32 2019-08-24 15:09:27.000 236 21259.92 330.62 43011.87 47980.32 2019-08-24 15:09:28.000 236 21259.91 330.59 43011.92 47980.30 2019-08-24 15:09:29.000 236 21259.88 330.60 43011.91 47980.30 2019-08-24 15:09:30.000 236 21259.84 330.60 43011.85 47980.32 2019-08-24 15:09:31.000 236 21259.84 330.61 43011.88 47980.31 2019-08-24 15:09:32.000 236 21259.82 330.64 43011.92 47980.28 2019-08-24 15:09:33.000 236 21259.76 330.68 43011.91 47980.32 2019-08-24 15:09:34.000 236 21259.76 330.72 43011.88 47980.28 2019-08-24 15:09:35.000 236 21259.76 330.70 43011.90 47980.26 2019-08-24 15:09:36.000 236 21259.69 330.71 43011.91 47980.23 2019-08-24 15:09:37.000 236 21259.68 330.71 43011.90 47980.24 2019-08-24 15:09:38.000 236 21259.67 330.69 43011.87 47980.21 2019-08-24 15:09:39.000 236 21259.61 330.68 43011.87 47980.19 2019-08-24 15:09:40.000 236 21259.62 330.68 43011.90 47980.17 2019-08-24 15:09:41.000 236 21259.59 330.69 43011.89 47980.18 2019-08-24 15:09:42.000 236 21259.59 330.64 43011.91 47980.15 2019-08-24 15:09:43.000 236 21259.58 330.63 43011.90 47980.17 2019-08-24 15:09:44.000 236 21259.58 330.63 43011.92 47980.19 2019-08-24 15:09:45.000 236 21259.62 330.66 43011.92 47980.18 2019-08-24 15:09:46.000 236 21259.66 330.65 43011.90 47980.21 2019-08-24 15:09:47.000 236 21259.67 330.62 43011.89 47980.22 2019-08-24 15:09:48.000 236 21259.69 330.62 43011.89 47980.22 2019-08-24 15:09:49.000 236 21259.74 330.61 43011.89 47980.23 2019-08-24 15:09:50.000 236 21259.76 330.61 43011.92 47980.25 2019-08-24 15:09:51.000 236 21259.80 330.61 43011.91 47980.27 2019-08-24 15:09:52.000 236 21259.83 330.60 43011.90 47980.24 2019-08-24 15:09:53.000 236 21259.81 330.56 43011.91 47980.28 2019-08-24 15:09:54.000 236 21259.78 330.56 43011.93 47980.27 2019-08-24 15:09:55.000 236 21259.83 330.52 43011.90 47980.28 2019-08-24 15:09:56.000 236 21259.85 330.51 43011.92 47980.31 2019-08-24 15:09:57.000 236 21259.86 330.51 43011.94 47980.34 2019-08-24 15:09:58.000 236 21259.86 330.48 43011.95 47980.35 2019-08-24 15:09:59.000 236 21259.84 330.49 43011.97 47980.36 2019-08-24 15:10:00.000 236 21259.86 330.50 43011.99 47980.35 2019-08-24 15:10:01.000 236 21259.85 330.52 43011.98 47980.36 2019-08-24 15:10:02.000 236 21259.87 330.50 43011.98 47980.37 2019-08-24 15:10:03.000 236 21259.85 330.48 43012.02 47980.40 2019-08-24 15:10:04.000 236 21259.86 330.49 43012.03 47980.39 2019-08-24 15:10:05.000 236 21259.88 330.50 43012.09 47980.40 2019-08-24 15:10:06.000 236 21259.88 330.54 43012.08 47980.42 2019-08-24 15:10:07.000 236 21259.89 330.53 43012.06 47980.42 2019-08-24 15:10:08.000 236 21259.86 330.52 43012.07 47980.44 2019-08-24 15:10:09.000 236 21259.86 330.53 43012.08 47980.46 2019-08-24 15:10:10.000 236 21259.89 330.51 43012.08 47980.45 2019-08-24 15:10:11.000 236 21259.89 330.49 43012.09 47980.50 2019-08-24 15:10:12.000 236 21259.89 330.47 43012.10 47980.47 2019-08-24 15:10:13.000 236 21259.88 330.45 43012.10 47980.49 2019-08-24 15:10:14.000 236 21259.85 330.43 43012.13 47980.49 2019-08-24 15:10:15.000 236 21259.86 330.46 43012.12 47980.53 2019-08-24 15:10:16.000 236 21259.89 330.46 43012.16 47980.54 2019-08-24 15:10:17.000 236 21259.92 330.48 43012.14 47980.53 2019-08-24 15:10:18.000 236 21259.92 330.47 43012.13 47980.56 2019-08-24 15:10:19.000 236 21259.92 330.46 43012.15 47980.54 2019-08-24 15:10:20.000 236 21259.92 330.46 43012.16 47980.55 2019-08-24 15:10:21.000 236 21259.92 330.48 43012.17 47980.57 2019-08-24 15:10:22.000 236 21259.89 330.50 43012.19 47980.55 2019-08-24 15:10:23.000 236 21259.88 330.55 43012.15 47980.58 2019-08-24 15:10:24.000 236 21259.88 330.55 43012.19 47980.56 2019-08-24 15:10:25.000 236 21259.87 330.55 43012.19 47980.58 2019-08-24 15:10:26.000 236 21259.84 330.57 43012.19 47980.55 2019-08-24 15:10:27.000 236 21259.80 330.60 43012.16 47980.54 2019-08-24 15:10:28.000 236 21259.77 330.62 43012.19 47980.53 2019-08-24 15:10:29.000 236 21259.76 330.59 43012.19 47980.52 2019-08-24 15:10:30.000 236 21259.74 330.60 43012.22 47980.51 2019-08-24 15:10:31.000 236 21259.71 330.62 43012.21 47980.52 2019-08-24 15:10:32.000 236 21259.69 330.64 43012.20 47980.47 2019-08-24 15:10:33.000 236 21259.68 330.65 43012.20 47980.51 2019-08-24 15:10:34.000 236 21259.67 330.65 43012.25 47980.50 2019-08-24 15:10:35.000 236 21259.63 330.64 43012.24 47980.47 2019-08-24 15:10:36.000 236 21259.62 330.66 43012.20 47980.48 2019-08-24 15:10:37.000 236 21259.61 330.68 43012.21 47980.47 2019-08-24 15:10:38.000 236 21259.54 330.71 43012.21 47980.44 2019-08-24 15:10:39.000 236 21259.53 330.73 43012.18 47980.44 2019-08-24 15:10:40.000 236 21259.54 330.70 43012.19 47980.45 2019-08-24 15:10:41.000 236 21259.54 330.71 43012.21 47980.43 2019-08-24 15:10:42.000 236 21259.58 330.67 43012.18 47980.45 2019-08-24 15:10:43.000 236 21259.61 330.64 43012.22 47980.46 2019-08-24 15:10:44.000 236 21259.66 330.61 43012.21 47980.44 2019-08-24 15:10:45.000 236 21259.70 330.61 43012.19 47980.49 2019-08-24 15:10:46.000 236 21259.73 330.59 43012.20 47980.46 2019-08-24 15:10:47.000 236 21259.76 330.55 43012.19 47980.53 2019-08-24 15:10:48.000 236 21259.82 330.51 43012.22 47980.54 2019-08-24 15:10:49.000 236 21259.85 330.49 43012.19 47980.58 2019-08-24 15:10:50.000 236 21259.93 330.45 43012.24 47980.61 2019-08-24 15:10:51.000 236 21260.01 330.43 43012.23 47980.67 2019-08-24 15:10:52.000 236 21260.06 330.41 43012.26 47980.70 2019-08-24 15:10:53.000 236 21260.09 330.46 43012.24 47980.74 2019-08-24 15:10:54.000 236 21260.14 330.46 43012.24 47980.75 2019-08-24 15:10:55.000 236 21260.16 330.42 43012.28 47980.75 2019-08-24 15:10:56.000 236 21260.16 330.41 43012.28 47980.80 2019-08-24 15:10:57.000 236 21260.16 330.41 43012.31 47980.82 2019-08-24 15:10:58.000 236 21260.14 330.43 43012.32 47980.81 2019-08-24 15:10:59.000 236 21260.12 330.44 43012.35 47980.80 2019-08-24 15:11:00.000 236 21260.09 330.45 43012.38 47980.83 2019-08-24 15:11:01.000 236 21260.09 330.49 43012.37 47980.80 2019-08-24 15:11:02.000 236 21260.08 330.52 43012.35 47980.83 2019-08-24 15:11:03.000 236 21260.07 330.57 43012.35 47980.82 2019-08-24 15:11:04.000 236 21260.12 330.66 43012.31 47980.78 2019-08-24 15:11:05.000 236 21260.13 330.73 43012.23 47980.78 2019-08-24 15:11:06.000 236 21260.14 330.76 43012.21 47980.75 2019-08-24 15:11:07.000 236 21260.09 330.76 43012.19 47980.72 2019-08-24 15:11:08.000 236 21260.08 330.79 43012.19 47980.68 2019-08-24 15:11:09.000 236 21260.05 330.80 43012.16 47980.65 2019-08-24 15:11:10.000 236 21260.01 330.83 43012.12 47980.60 2019-08-24 15:11:11.000 236 21259.94 330.87 43012.11 47980.57 2019-08-24 15:11:12.000 236 21259.92 330.91 43012.06 47980.51 2019-08-24 15:11:13.000 236 21259.91 330.91 43012.03 47980.49 2019-08-24 15:11:14.000 236 21259.90 330.90 43012.03 47980.46 2019-08-24 15:11:15.000 236 21259.95 330.87 43012.04 47980.49 2019-08-24 15:11:16.000 236 21259.97 330.88 43012.01 47980.46 2019-08-24 15:11:17.000 236 21259.99 330.86 43011.98 47980.47 2019-08-24 15:11:18.000 236 21260.01 330.84 43011.98 47980.46 2019-08-24 15:11:19.000 236 21260.02 330.79 43012.01 47980.48 2019-08-24 15:11:20.000 236 21260.04 330.77 43012.01 47980.48 2019-08-24 15:11:21.000 236 21260.03 330.79 43012.02 47980.50 2019-08-24 15:11:22.000 236 21260.03 330.76 43012.01 47980.52 2019-08-24 15:11:23.000 236 21260.03 330.74 43012.05 47980.55 2019-08-24 15:11:24.000 236 21260.03 330.72 43012.07 47980.54 2019-08-24 15:11:25.000 236 21260.07 330.71 43012.12 47980.58 2019-08-24 15:11:26.000 236 21260.14 330.73 43012.09 47980.61 2019-08-24 15:11:27.000 236 21260.19 330.76 43012.12 47980.62 2019-08-24 15:11:28.000 236 21260.17 330.82 43012.11 47980.63 2019-08-24 15:11:29.000 236 21260.20 330.86 43012.04 47980.63 2019-08-24 15:11:30.000 236 21260.19 330.87 43012.02 47980.64 2019-08-24 15:11:31.000 236 21260.19 330.89 43012.00 47980.58 2019-08-24 15:11:32.000 236 21260.18 330.96 43011.97 47980.57 2019-08-24 15:11:33.000 236 21260.15 331.06 43011.94 47980.55 2019-08-24 15:11:34.000 236 21260.08 331.14 43011.85 47980.48 2019-08-24 15:11:35.000 236 21260.08 331.21 43011.81 47980.43 2019-08-24 15:11:36.000 236 21260.02 331.27 43011.77 47980.38 2019-08-24 15:11:37.000 236 21260.01 331.30 43011.72 47980.29 2019-08-24 15:11:38.000 236 21259.96 331.30 43011.67 47980.23 2019-08-24 15:11:39.000 236 21259.92 331.33 43011.64 47980.17 2019-08-24 15:11:40.000 236 21259.89 331.36 43011.64 47980.14 2019-08-24 15:11:41.000 236 21259.85 331.37 43011.62 47980.08 2019-08-24 15:11:42.000 236 21259.83 331.39 43011.60 47980.04 2019-08-24 15:11:43.000 236 21259.79 331.41 43011.56 47979.98 2019-08-24 15:11:44.000 236 21259.71 331.41 43011.54 47979.96 2019-08-24 15:11:45.000 236 21259.69 331.45 43011.48 47979.89 2019-08-24 15:11:46.000 236 21259.65 331.45 43011.43 47979.85 2019-08-24 15:11:47.000 236 21259.61 331.45 43011.40 47979.82 2019-08-24 15:11:48.000 236 21259.64 331.37 43011.40 47979.77 2019-08-24 15:11:49.000 236 21259.67 331.24 43011.44 47979.76 2019-08-24 15:11:50.000 236 21259.71 331.09 43011.49 47979.79 2019-08-24 15:11:51.000 236 21259.73 330.99 43011.54 47979.83 2019-08-24 15:11:52.000 236 21259.78 330.93 43011.61 47979.95 2019-08-24 15:11:53.000 236 21259.84 330.88 43011.70 47980.04 2019-08-24 15:11:54.000 236 21259.85 330.90 43011.73 47980.09 2019-08-24 15:11:55.000 236 21259.87 330.88 43011.75 47980.15 2019-08-24 15:11:56.000 236 21259.88 330.85 43011.78 47980.16 2019-08-24 15:11:57.000 236 21259.79 330.85 43011.79 47980.17 2019-08-24 15:11:58.000 236 21259.72 330.97 43011.80 47980.16 2019-08-24 15:11:59.000 236 21259.63 331.05 43011.81 47980.19 2019-08-24 15:12:00.000 236 21259.59 331.13 43011.74 47980.13 2019-08-24 15:12:01.000 236 21259.54 331.21 43011.70 47980.08 2019-08-24 15:12:02.000 236 21259.48 331.26 43011.65 47979.99 2019-08-24 15:12:03.000 236 21259.41 331.29 43011.59 47979.93 2019-08-24 15:12:04.000 236 21259.42 331.30 43011.56 47979.87 2019-08-24 15:12:05.000 236 21259.39 331.28 43011.53 47979.85 2019-08-24 15:12:06.000 236 21259.41 331.27 43011.51 47979.80 2019-08-24 15:12:07.000 236 21259.40 331.25 43011.55 47979.81 2019-08-24 15:12:08.000 236 21259.39 331.26 43011.58 47979.81 2019-08-24 15:12:09.000 236 21259.43 331.24 43011.57 47979.82 2019-08-24 15:12:10.000 236 21259.43 331.23 43011.56 47979.82 2019-08-24 15:12:11.000 236 21259.44 331.22 43011.56 47979.85 2019-08-24 15:12:12.000 236 21259.44 331.23 43011.55 47979.85 2019-08-24 15:12:13.000 236 21259.46 331.22 43011.56 47979.86 2019-08-24 15:12:14.000 236 21259.49 331.19 43011.60 47979.86 2019-08-24 15:12:15.000 236 21259.51 331.17 43011.63 47979.87 2019-08-24 15:12:16.000 236 21259.54 331.16 43011.65 47979.92 2019-08-24 15:12:17.000 236 21259.56 331.17 43011.66 47979.96 2019-08-24 15:12:18.000 236 21259.59 331.17 43011.63 47979.98 2019-08-24 15:12:19.000 236 21259.61 331.15 43011.63 47979.96 2019-08-24 15:12:20.000 236 21259.61 331.08 43011.65 47979.99 2019-08-24 15:12:21.000 236 21259.62 331.07 43011.66 47980.02 2019-08-24 15:12:22.000 236 21259.64 331.02 43011.72 47980.05 2019-08-24 15:12:23.000 236 21259.63 330.97 43011.77 47980.09 2019-08-24 15:12:24.000 236 21259.63 330.97 43011.82 47980.12 2019-08-24 15:12:25.000 236 21259.63 330.95 43011.84 47980.16 2019-08-24 15:12:26.000 236 21259.66 330.94 43011.88 47980.16 2019-08-24 15:12:27.000 236 21259.69 330.94 43011.84 47980.19 2019-08-24 15:12:28.000 236 21259.72 330.94 43011.87 47980.22 2019-08-24 15:12:29.000 236 21259.76 330.93 43011.87 47980.24 2019-08-24 15:12:30.000 236 21259.83 330.88 43011.88 47980.24 2019-08-24 15:12:31.000 236 21259.86 330.88 43011.92 47980.28 2019-08-24 15:12:32.000 236 21259.88 330.84 43011.95 47980.34 2019-08-24 15:12:33.000 236 21259.88 330.77 43011.97 47980.35 2019-08-24 15:12:34.000 236 21259.91 330.75 43012.03 47980.40 2019-08-24 15:12:35.000 236 21259.90 330.77 43012.03 47980.42 2019-08-24 15:12:36.000 236 21259.90 330.80 43012.04 47980.46 2019-08-24 15:12:37.000 236 21259.89 330.83 43012.06 47980.47 2019-08-24 15:12:38.000 236 21259.89 330.82 43012.06 47980.49 2019-08-24 15:12:39.000 236 21259.89 330.83 43012.06 47980.48 2019-08-24 15:12:40.000 236 21259.89 330.89 43012.03 47980.49 2019-08-24 15:12:41.000 236 21259.89 330.93 43012.01 47980.44 2019-08-24 15:12:42.000 236 21259.90 330.94 43012.01 47980.46 2019-08-24 15:12:43.000 236 21259.89 330.95 43012.00 47980.42 2019-08-24 15:12:44.000 236 21259.88 330.96 43011.99 47980.42 2019-08-24 15:12:45.000 236 21259.89 330.95 43011.96 47980.42 2019-08-24 15:12:46.000 236 21259.90 330.96 43011.96 47980.38 2019-08-24 15:12:47.000 236 21259.88 330.93 43011.98 47980.40 2019-08-24 15:12:48.000 236 21259.88 330.88 43011.99 47980.41 2019-08-24 15:12:49.000 236 21259.88 330.85 43012.03 47980.43 2019-08-24 15:12:50.000 236 21259.94 330.86 43012.06 47980.46 2019-08-24 15:12:51.000 236 21259.97 330.86 43012.05 47980.50 2019-08-24 15:12:52.000 236 21259.99 330.93 43012.05 47980.48 2019-08-24 15:12:53.000 236 21260.00 330.94 43012.04 47980.54 2019-08-24 15:12:54.000 236 21260.03 330.91 43012.04 47980.52 2019-08-24 15:12:55.000 236 21260.03 330.89 43012.00 47980.48 2019-08-24 15:12:56.000 236 21260.01 330.94 43012.02 47980.53 2019-08-24 15:12:57.000 236 21259.99 330.94 43012.02 47980.50 2019-08-24 15:12:58.000 236 21260.01 330.93 43012.02 47980.50 2019-08-24 15:12:59.000 236 21259.97 330.93 43012.01 47980.47 2019-08-24 15:13:00.000 236 21259.93 330.92 43012.01 47980.46 2019-08-24 15:13:01.000 236 21259.88 330.91 43011.99 47980.43 2019-08-24 15:13:02.000 236 21259.86 330.90 43012.00 47980.42 2019-08-24 15:13:03.000 236 21259.73 330.94 43011.99 47980.40 2019-08-24 15:13:04.000 236 21259.69 330.95 43011.98 47980.37 2019-08-24 15:13:05.000 236 21259.68 330.96 43011.98 47980.34 2019-08-24 15:13:06.000 236 21259.63 330.98 43012.01 47980.28 2019-08-24 15:13:07.000 236 21259.58 330.96 43012.04 47980.29 2019-08-24 15:13:08.000 236 21259.52 330.94 43012.04 47980.27 2019-08-24 15:13:09.000 236 21259.50 330.96 43012.03 47980.26 2019-08-24 15:13:10.000 236 21259.49 330.94 43012.03 47980.27 2019-08-24 15:13:11.000 236 21259.48 330.93 43012.06 47980.26 2019-08-24 15:13:12.000 236 21259.49 330.94 43012.06 47980.29 2019-08-24 15:13:13.000 236 21259.45 330.94 43012.08 47980.28 2019-08-24 15:13:14.000 236 21259.45 330.94 43012.10 47980.29 2019-08-24 15:13:15.000 236 21259.47 330.93 43012.10 47980.29 2019-08-24 15:13:16.000 236 21259.48 330.92 43012.12 47980.29 2019-08-24 15:13:17.000 236 21259.45 330.90 43012.10 47980.32 2019-08-24 15:13:18.000 236 21259.45 330.86 43012.13 47980.32 2019-08-24 15:13:19.000 236 21259.44 330.83 43012.18 47980.34 2019-08-24 15:13:20.000 236 21259.46 330.78 43012.25 47980.36 2019-08-24 15:13:21.000 236 21259.43 330.77 43012.25 47980.38 2019-08-24 15:13:22.000 236 21259.42 330.72 43012.33 47980.42 2019-08-24 15:13:23.000 236 21259.42 330.69 43012.34 47980.45 2019-08-24 15:13:24.000 236 21259.41 330.72 43012.36 47980.48 2019-08-24 15:13:25.000 236 21259.38 330.67 43012.37 47980.50 2019-08-24 15:13:26.000 236 21259.39 330.65 43012.39 47980.51 2019-08-24 15:13:27.000 236 21259.38 330.66 43012.43 47980.51 2019-08-24 15:13:28.000 236 21259.40 330.62 43012.49 47980.52 2019-08-24 15:13:29.000 236 21259.39 330.60 43012.48 47980.57 2019-08-24 15:13:30.000 236 21259.43 330.61 43012.51 47980.62 2019-08-24 15:13:31.000 236 21259.44 330.60 43012.54 47980.62 2019-08-24 15:13:32.000 236 21259.44 330.58 43012.53 47980.68 2019-08-24 15:13:33.000 236 21259.50 330.56 43012.52 47980.68 2019-08-24 15:13:34.000 236 21259.51 330.55 43012.55 47980.68 2019-08-24 15:13:35.000 236 21259.56 330.54 43012.56 47980.71 2019-08-24 15:13:36.000 236 21259.59 330.54 43012.58 47980.75 2019-08-24 15:13:37.000 236 21259.63 330.56 43012.58 47980.79 2019-08-24 15:13:38.000 236 21259.66 330.55 43012.62 47980.82 2019-08-24 15:13:39.000 236 21259.66 330.56 43012.63 47980.85 2019-08-24 15:13:40.000 236 21259.69 330.58 43012.63 47980.88 2019-08-24 15:13:41.000 236 21259.73 330.59 43012.60 47980.88 2019-08-24 15:13:42.000 236 21259.78 330.56 43012.63 47980.92 2019-08-24 15:13:43.000 236 21259.76 330.54 43012.65 47980.92 2019-08-24 15:13:44.000 236 21259.80 330.49 43012.67 47980.93 2019-08-24 15:13:45.000 236 21259.80 330.48 43012.69 47980.97 2019-08-24 15:13:46.000 236 21259.82 330.48 43012.72 47981.03 2019-08-24 15:13:47.000 236 21259.81 330.47 43012.74 47981.05 2019-08-24 15:13:48.000 236 21259.83 330.44 43012.76 47981.08 2019-08-24 15:13:49.000 236 21259.86 330.41 43012.79 47981.08 2019-08-24 15:13:50.000 236 21259.90 330.40 43012.80 47981.12 2019-08-24 15:13:51.000 236 21259.89 330.42 43012.81 47981.14 2019-08-24 15:13:52.000 236 21259.91 330.45 43012.83 47981.13 2019-08-24 15:13:53.000 236 21259.94 330.49 43012.84 47981.17 2019-08-24 15:13:54.000 236 21259.90 330.47 43012.80 47981.16 2019-08-24 15:13:55.000 236 21259.90 330.44 43012.82 47981.16 2019-08-24 15:13:56.000 236 21259.89 330.42 43012.83 47981.19 2019-08-24 15:13:57.000 236 21259.90 330.42 43012.86 47981.18 2019-08-24 15:13:58.000 236 21259.92 330.41 43012.86 47981.20 2019-08-24 15:13:59.000 236 21259.95 330.41 43012.83 47981.23 2019-08-24 15:14:00.000 236 21259.98 330.43 43012.82 47981.22 2019-08-24 15:14:01.000 236 21259.97 330.43 43012.81 47981.21 2019-08-24 15:14:02.000 236 21259.97 330.43 43012.84 47981.25 2019-08-24 15:14:03.000 236 21259.94 330.44 43012.85 47981.23 2019-08-24 15:14:04.000 236 21259.98 330.41 43012.87 47981.22 2019-08-24 15:14:05.000 236 21259.99 330.38 43012.87 47981.23 2019-08-24 15:14:06.000 236 21260.03 330.37 43012.86 47981.24 2019-08-24 15:14:07.000 236 21260.07 330.32 43012.85 47981.24 2019-08-24 15:14:08.000 236 21260.08 330.29 43012.82 47981.26 2019-08-24 15:14:09.000 236 21260.09 330.27 43012.82 47981.27 2019-08-24 15:14:10.000 236 21260.12 330.26 43012.85 47981.26 2019-08-24 15:14:11.000 236 21260.15 330.24 43012.86 47981.31 2019-08-24 15:14:12.000 236 21260.21 330.24 43012.87 47981.30 2019-08-24 15:14:13.000 236 21260.29 330.23 43012.86 47981.36 2019-08-24 15:14:14.000 236 21260.31 330.25 43012.91 47981.37 2019-08-24 15:14:15.000 236 21260.33 330.25 43012.89 47981.41 2019-08-24 15:14:16.000 236 21260.38 330.23 43012.89 47981.40 2019-08-24 15:14:17.000 236 21260.34 330.23 43012.89 47981.42 2019-08-24 15:14:18.000 236 21260.32 330.28 43012.90 47981.42 2019-08-24 15:14:19.000 236 21260.33 330.31 43012.89 47981.41 2019-08-24 15:14:20.000 236 21260.27 330.31 43012.89 47981.40 2019-08-24 15:14:21.000 236 21260.30 330.30 43012.89 47981.41 2019-08-24 15:14:22.000 236 21260.28 330.33 43012.85 47981.38 2019-08-24 15:14:23.000 236 21260.24 330.34 43012.84 47981.38 2019-08-24 15:14:24.000 236 21260.21 330.38 43012.86 47981.37 2019-08-24 15:14:25.000 236 21260.21 330.42 43012.87 47981.32 2019-08-24 15:14:26.000 236 21260.23 330.48 43012.83 47981.33 2019-08-24 15:14:27.000 236 21260.22 330.53 43012.81 47981.29 2019-08-24 15:14:28.000 236 21260.20 330.61 43012.77 47981.27 2019-08-24 15:14:29.000 236 21260.21 330.62 43012.75 47981.26 2019-08-24 15:14:30.000 236 21260.21 330.65 43012.73 47981.23 2019-08-24 15:14:31.000 236 21260.21 330.69 43012.68 47981.21 2019-08-24 15:14:32.000 236 21260.23 330.71 43012.68 47981.21 2019-08-24 15:14:33.000 236 21260.24 330.73 43012.70 47981.22 2019-08-24 15:14:34.000 236 21260.19 330.73 43012.69 47981.19 2019-08-24 15:14:35.000 236 21260.16 330.73 43012.67 47981.17 2019-08-24 15:14:36.000 236 21260.13 330.71 43012.67 47981.15 2019-08-24 15:14:37.000 236 21260.13 330.72 43012.69 47981.13 2019-08-24 15:14:38.000 236 21260.17 330.75 43012.68 47981.13 2019-08-24 15:14:39.000 236 21260.22 330.74 43012.64 47981.19 2019-08-24 15:14:40.000 236 21260.20 330.76 43012.65 47981.14 2019-08-24 15:14:41.000 236 21260.19 330.81 43012.64 47981.15 2019-08-24 15:14:42.000 236 21260.19 330.85 43012.59 47981.13 2019-08-24 15:14:43.000 236 21260.19 330.87 43012.53 47981.09 2019-08-24 15:14:44.000 236 21260.19 330.90 43012.53 47981.05 2019-08-24 15:14:45.000 236 21260.17 330.92 43012.51 47981.06 2019-08-24 15:14:46.000 236 21260.15 330.93 43012.48 47981.03 2019-08-24 15:14:47.000 236 21260.09 330.94 43012.45 47981.01 2019-08-24 15:14:48.000 236 21260.06 330.94 43012.47 47980.97 2019-08-24 15:14:49.000 236 21259.98 330.99 43012.47 47980.95 2019-08-24 15:14:50.000 236 21259.95 330.99 43012.43 47980.89 2019-08-24 15:14:51.000 236 21259.92 331.00 43012.42 47980.85 2019-08-24 15:14:52.000 236 21259.91 330.98 43012.41 47980.82 2019-08-24 15:14:53.000 236 21259.89 330.96 43012.42 47980.81 2019-08-24 15:14:54.000 236 21259.90 330.95 43012.41 47980.79 2019-08-24 15:14:55.000 236 21259.93 330.93 43012.39 47980.80 2019-08-24 15:14:56.000 236 21259.92 330.95 43012.41 47980.78 2019-08-24 15:14:57.000 236 21259.91 330.95 43012.43 47980.80 2019-08-24 15:14:58.000 236 21259.88 330.97 43012.43 47980.81 2019-08-24 15:14:59.000 236 21259.86 330.99 43012.37 47980.81 2019-08-24 15:15:00.000 236 21259.86 331.00 43012.37 47980.78 2019-08-24 15:15:01.000 236 21259.87 331.00 43012.36 47980.76 2019-08-24 15:15:02.000 236 21259.86 331.03 43012.33 47980.76 2019-08-24 15:15:03.000 236 21259.84 331.04 43012.31 47980.75 2019-08-24 15:15:04.000 236 21259.85 331.02 43012.33 47980.72 2019-08-24 15:15:05.000 236 21259.88 331.00 43012.33 47980.74 2019-08-24 15:15:06.000 236 21259.86 331.01 43012.32 47980.73 2019-08-24 15:15:07.000 236 21259.84 331.04 43012.29 47980.71 2019-08-24 15:15:08.000 236 21259.85 331.07 43012.23 47980.69 2019-08-24 15:15:09.000 236 21259.88 331.10 43012.20 47980.66 2019-08-24 15:15:10.000 236 21259.92 331.09 43012.18 47980.64 2019-08-24 15:15:11.000 236 21259.90 331.10 43012.17 47980.63 2019-08-24 15:15:12.000 236 21259.91 331.08 43012.15 47980.59 2019-08-24 15:15:13.000 236 21259.89 331.08 43012.16 47980.59 2019-08-24 15:15:14.000 236 21259.91 331.06 43012.18 47980.56 2019-08-24 15:15:15.000 236 21259.92 331.03 43012.18 47980.61 2019-08-24 15:15:16.000 236 21259.90 331.02 43012.20 47980.60 2019-08-24 15:15:17.000 236 21259.90 331.02 43012.20 47980.65 2019-08-24 15:15:18.000 236 21259.90 331.02 43012.22 47980.65 2019-08-24 15:15:19.000 236 21259.93 331.01 43012.24 47980.68 2019-08-24 15:15:20.000 236 21259.94 330.97 43012.27 47980.69 2019-08-24 15:15:21.000 236 21259.92 330.99 43012.29 47980.72 2019-08-24 15:15:22.000 236 21259.91 331.04 43012.33 47980.75 2019-08-24 15:15:23.000 236 21259.93 331.06 43012.29 47980.72 2019-08-24 15:15:24.000 236 21259.93 331.10 43012.28 47980.74 2019-08-24 15:15:25.000 236 21259.91 331.12 43012.26 47980.70 2019-08-24 15:15:26.000 236 21259.92 331.14 43012.26 47980.71 2019-08-24 15:15:27.000 236 21259.94 331.17 43012.23 47980.69 2019-08-24 15:15:28.000 236 21259.96 331.18 43012.18 47980.68 2019-08-24 15:15:29.000 236 21260.00 331.23 43012.14 47980.66 2019-08-24 15:15:30.000 236 21260.00 331.22 43012.13 47980.67 2019-08-24 15:15:31.000 236 21260.01 331.18 43012.16 47980.66 2019-08-24 15:15:32.000 236 21260.05 331.19 43012.14 47980.66 2019-08-24 15:15:33.000 236 21260.13 331.18 43012.14 47980.66 2019-08-24 15:15:34.000 236 21260.16 331.17 43012.12 47980.68 2019-08-24 15:15:35.000 236 21260.17 331.14 43012.09 47980.70 2019-08-24 15:15:36.000 236 21260.20 331.12 43012.13 47980.70 2019-08-24 15:15:37.000 236 21260.23 331.10 43012.15 47980.72 2019-08-24 15:15:38.000 236 21260.22 331.09 43012.16 47980.76 2019-08-24 15:15:39.000 236 21260.26 331.09 43012.16 47980.78 2019-08-24 15:15:40.000 236 21260.31 331.11 43012.19 47980.77 2019-08-24 15:15:41.000 236 21260.35 331.15 43012.18 47980.81 2019-08-24 15:15:42.000 236 21260.34 331.21 43012.17 47980.81 2019-08-24 15:15:43.000 236 21260.31 331.26 43012.13 47980.77 2019-08-24 15:15:44.000 236 21260.29 331.28 43012.09 47980.71 2019-08-24 15:15:45.000 236 21260.26 331.35 43012.04 47980.69 2019-08-24 15:15:46.000 236 21260.25 331.38 43012.01 47980.61 2019-08-24 15:15:47.000 236 21260.23 331.37 43011.99 47980.58 2019-08-24 15:15:48.000 236 21260.20 331.38 43011.98 47980.59 2019-08-24 15:15:49.000 236 21260.20 331.38 43011.96 47980.51 2019-08-24 15:15:50.000 236 21260.13 331.39 43011.93 47980.51 2019-08-24 15:15:51.000 236 21260.08 331.35 43011.93 47980.48 2019-08-24 15:15:52.000 236 21260.08 331.31 43011.96 47980.45 2019-08-24 15:15:53.000 236 21260.05 331.32 43011.98 47980.43 2019-08-24 15:15:54.000 236 21260.06 331.31 43012.01 47980.45 2019-08-24 15:15:55.000 236 21260.09 331.35 43011.98 47980.49 2019-08-24 15:15:56.000 236 21260.14 331.37 43012.00 47980.53 2019-08-24 15:15:57.000 236 21260.21 331.35 43012.01 47980.55 2019-08-24 15:15:58.000 236 21260.26 331.33 43012.01 47980.56 2019-08-24 15:15:59.000 236 21260.28 331.31 43012.02 47980.60 2019-08-24 15:16:00.000 236 21260.31 331.31 43012.04 47980.63 2019-08-24 15:16:01.000 236 21260.34 331.30 43012.03 47980.63 2019-08-24 15:16:02.000 236 21260.38 331.27 43012.07 47980.66 2019-08-24 15:16:03.000 236 21260.40 331.25 43012.05 47980.70 2019-08-24 15:16:04.000 236 21260.44 331.24 43012.06 47980.72 2019-08-24 15:16:05.000 236 21260.41 331.23 43012.09 47980.74 2019-08-24 15:16:06.000 236 21260.32 331.22 43012.09 47980.73 2019-08-24 15:16:07.000 236 21260.22 331.18 43012.09 47980.69 2019-08-24 15:16:08.000 236 21260.13 331.18 43012.12 47980.69 2019-08-24 15:16:09.000 236 21260.03 331.17 43012.12 47980.62 2019-08-24 15:16:10.000 236 21259.94 331.17 43012.17 47980.62 2019-08-24 15:16:11.000 236 21259.91 331.20 43012.16 47980.59 2019-08-24 15:16:12.000 236 21259.80 331.20 43012.19 47980.56 2019-08-24 15:16:13.000 236 21259.70 331.20 43012.20 47980.54 2019-08-24 15:16:14.000 236 21259.65 331.23 43012.22 47980.54 2019-08-24 15:16:15.000 236 21259.59 331.25 43012.22 47980.52 2019-08-24 15:16:16.000 236 21259.53 331.28 43012.17 47980.46 2019-08-24 15:16:17.000 236 21259.44 331.32 43012.20 47980.44 2019-08-24 15:16:18.000 236 21259.34 331.37 43012.20 47980.39 2019-08-24 15:16:19.000 236 21259.28 331.38 43012.18 47980.36 2019-08-24 15:16:20.000 236 21259.18 331.39 43012.17 47980.30 2019-08-24 15:16:21.000 236 21259.09 331.38 43012.19 47980.31 2019-08-24 15:16:22.000 236 21259.04 331.39 43012.21 47980.25 2019-08-24 15:16:23.000 236 21259.07 331.42 43012.21 47980.24 2019-08-24 15:16:24.000 236 21259.04 331.46 43012.20 47980.25 2019-08-24 15:16:25.000 236 21259.05 331.48 43012.18 47980.23 2019-08-24 15:16:26.000 236 21259.05 331.47 43012.20 47980.20 2019-08-24 15:16:27.000 236 21259.06 331.46 43012.20 47980.20 2019-08-24 15:16:28.000 236 21259.07 331.47 43012.19 47980.24 2019-08-24 15:16:29.000 236 21259.10 331.46 43012.19 47980.24 2019-08-24 15:16:30.000 236 21259.13 331.41 43012.21 47980.22 2019-08-24 15:16:31.000 236 21259.14 331.34 43012.23 47980.25 2019-08-24 15:16:32.000 236 21259.13 331.36 43012.23 47980.28 2019-08-24 15:16:33.000 236 21259.17 331.33 43012.30 47980.32 2019-08-24 15:16:34.000 236 21259.22 331.32 43012.31 47980.38 2019-08-24 15:16:35.000 236 21259.27 331.32 43012.32 47980.40 2019-08-24 15:16:36.000 236 21259.29 331.33 43012.33 47980.44 2019-08-24 15:16:37.000 236 21259.33 331.38 43012.33 47980.44 2019-08-24 15:16:38.000 236 21259.35 331.37 43012.32 47980.48 2019-08-24 15:16:39.000 236 21259.32 331.35 43012.34 47980.46 2019-08-24 15:16:40.000 236 21259.35 331.32 43012.33 47980.49 2019-08-24 15:16:41.000 236 21259.35 331.30 43012.32 47980.48 2019-08-24 15:16:42.000 236 21259.38 331.29 43012.36 47980.52 2019-08-24 15:16:43.000 236 21259.40 331.27 43012.39 47980.55 2019-08-24 15:16:44.000 236 21259.42 331.24 43012.40 47980.57 2019-08-24 15:16:45.000 236 21259.41 331.24 43012.43 47980.58 2019-08-24 15:16:46.000 236 21259.44 331.25 43012.45 47980.60 2019-08-24 15:16:47.000 236 21259.45 331.26 43012.43 47980.63 2019-08-24 15:16:48.000 236 21259.49 331.26 43012.47 47980.62 2019-08-24 15:16:49.000 236 21259.50 331.27 43012.47 47980.63 2019-08-24 15:16:50.000 236 21259.54 331.26 43012.45 47980.64 2019-08-24 15:16:51.000 236 21259.58 331.24 43012.41 47980.65 2019-08-24 15:16:52.000 236 21259.69 331.26 43012.44 47980.66 2019-08-24 15:16:53.000 236 21259.85 331.35 43012.42 47980.72 2019-08-24 15:16:54.000 236 21259.93 331.40 43012.40 47980.79 2019-08-24 15:16:55.000 236 21260.00 331.44 43012.39 47980.80 2019-08-24 15:16:56.000 236 21260.05 331.44 43012.39 47980.79 2019-08-24 15:16:57.000 236 21260.07 331.43 43012.37 47980.82 2019-08-24 15:16:58.000 236 21260.11 331.43 43012.38 47980.81 2019-08-24 15:16:59.000 236 21260.15 331.40 43012.34 47980.82 2019-08-24 15:17:00.000 236 21260.15 331.37 43012.34 47980.83 2019-08-24 15:17:01.000 236 21260.13 331.32 43012.37 47980.84 2019-08-24 15:17:02.000 236 21260.11 331.28 43012.39 47980.88 2019-08-24 15:17:03.000 236 21260.12 331.26 43012.40 47980.86 2019-08-24 15:17:04.000 236 21260.09 331.24 43012.40 47980.87 2019-08-24 15:17:05.000 236 21260.09 331.20 43012.40 47980.90 2019-08-24 15:17:06.000 236 21260.07 331.18 43012.47 47980.90 2019-08-24 15:17:07.000 236 21260.00 331.18 43012.46 47980.91 2019-08-24 15:17:08.000 236 21259.95 331.15 43012.49 47980.88 2019-08-24 15:17:09.000 236 21259.93 331.14 43012.47 47980.84 2019-08-24 15:17:10.000 236 21259.83 331.13 43012.48 47980.84 2019-08-24 15:17:11.000 236 21259.76 331.10 43012.50 47980.84 2019-08-24 15:17:12.000 236 21259.75 331.08 43012.53 47980.81 2019-08-24 15:17:13.000 236 21259.71 331.08 43012.55 47980.79 2019-08-24 15:17:14.000 236 21259.70 331.07 43012.55 47980.80 2019-08-24 15:17:15.000 236 21259.67 331.05 43012.54 47980.78 2019-08-24 15:17:16.000 236 21259.69 331.02 43012.55 47980.78 2019-08-24 15:17:17.000 236 21259.72 330.96 43012.60 47980.82 2019-08-24 15:17:18.000 236 21259.74 330.93 43012.66 47980.86 2019-08-24 15:17:19.000 236 21259.80 330.86 43012.66 47980.86 2019-08-24 15:17:20.000 236 21259.85 330.84 43012.70 47980.94 2019-08-24 15:17:21.000 236 21259.91 330.81 43012.71 47980.98 2019-08-24 15:17:22.000 236 21259.98 330.78 43012.74 47981.03 2019-08-24 15:17:23.000 236 21260.04 330.77 43012.75 47981.09 2019-08-24 15:17:24.000 236 21260.14 330.76 43012.76 47981.10 2019-08-24 15:17:25.000 236 21260.21 330.74 43012.77 47981.21 2019-08-24 15:17:26.000 236 21260.27 330.71 43012.79 47981.25 2019-08-24 15:17:27.000 236 21260.34 330.68 43012.80 47981.29 2019-08-24 15:17:28.000 236 21260.44 330.63 43012.85 47981.34 2019-08-24 15:17:29.000 236 21260.52 330.60 43012.87 47981.41 2019-08-24 15:17:30.000 236 21260.56 330.57 43012.87 47981.45 2019-08-24 15:17:31.000 236 21260.62 330.56 43012.91 47981.46 2019-08-24 15:17:32.000 236 21260.72 330.54 43012.92 47981.52 2019-08-24 15:17:33.000 236 21260.81 330.50 43012.92 47981.60 2019-08-24 15:17:34.000 236 21260.85 330.52 43012.93 47981.61 2019-08-24 15:17:35.000 236 21260.87 330.53 43012.94 47981.64 2019-08-24 15:17:36.000 236 21260.89 330.53 43012.94 47981.69 2019-08-24 15:17:37.000 236 21260.86 330.55 43012.90 47981.66 2019-08-24 15:17:38.000 236 21260.87 330.52 43012.94 47981.66 2019-08-24 15:17:39.000 236 21260.88 330.51 43012.97 47981.66 2019-08-24 15:17:40.000 236 21260.89 330.55 43012.91 47981.64 2019-08-24 15:17:41.000 236 21260.91 330.62 43012.87 47981.66 2019-08-24 15:17:42.000 236 21260.96 330.65 43012.83 47981.65 2019-08-24 15:17:43.000 236 21261.00 330.70 43012.79 47981.62 2019-08-24 15:17:44.000 236 21261.01 330.75 43012.77 47981.62 2019-08-24 15:17:45.000 236 21260.98 330.76 43012.71 47981.55 2019-08-24 15:17:46.000 236 21260.94 330.74 43012.67 47981.54 2019-08-24 15:17:47.000 236 21260.83 330.67 43012.66 47981.47 2019-08-24 15:17:48.000 236 21260.69 330.59 43012.72 47981.45 2019-08-24 15:17:49.000 236 21260.59 330.56 43012.79 47981.40 2019-08-24 15:17:50.000 236 21260.49 330.53 43012.80 47981.38 2019-08-24 15:17:51.000 236 21260.46 330.50 43012.82 47981.37 2019-08-24 15:17:52.000 236 21260.43 330.52 43012.79 47981.34 2019-08-24 15:17:53.000 236 21260.37 330.53 43012.80 47981.34 2019-08-24 15:17:54.000 236 21260.34 330.53 43012.82 47981.34 2019-08-24 15:17:55.000 236 21260.29 330.49 43012.84 47981.33 2019-08-24 15:17:56.000 236 21260.29 330.45 43012.86 47981.31 2019-08-24 15:17:57.000 236 21260.30 330.44 43012.84 47981.33 2019-08-24 15:17:58.000 236 21260.24 330.47 43012.87 47981.35 2019-08-24 15:17:59.000 236 21260.26 330.48 43012.93 47981.37 2019-08-24 15:18:00.000 236 21260.22 330.49 43012.94 47981.32 2019-08-24 15:18:01.000 236 21260.18 330.50 43012.92 47981.35 2019-08-24 15:18:02.000 236 21260.18 330.49 43012.89 47981.33 2019-08-24 15:18:03.000 236 21260.16 330.48 43012.88 47981.33 2019-08-24 15:18:04.000 236 21260.15 330.48 43012.88 47981.31 2019-08-24 15:18:05.000 236 21260.07 330.44 43012.89 47981.30 2019-08-24 15:18:06.000 236 21260.01 330.41 43012.90 47981.29 2019-08-24 15:18:07.000 236 21260.01 330.42 43012.92 47981.27 2019-08-24 15:18:08.000 236 21260.00 330.41 43012.93 47981.27 2019-08-24 15:18:09.000 236 21260.00 330.39 43012.94 47981.27 2019-08-24 15:18:10.000 236 21259.95 330.41 43012.94 47981.27 2019-08-24 15:18:11.000 236 21259.98 330.41 43012.93 47981.27 2019-08-24 15:18:12.000 236 21259.99 330.43 43012.92 47981.28 2019-08-24 15:18:13.000 236 21260.01 330.48 43012.89 47981.25 2019-08-24 15:18:14.000 236 21259.97 330.53 43012.87 47981.24 2019-08-24 15:18:15.000 236 21260.00 330.54 43012.87 47981.20 2019-08-24 15:18:16.000 236 21260.05 330.56 43012.81 47981.20 2019-08-24 15:18:17.000 236 21260.09 330.55 43012.82 47981.19 2019-08-24 15:18:18.000 236 21260.10 330.55 43012.80 47981.20 2019-08-24 15:18:19.000 236 21260.14 330.54 43012.79 47981.22 2019-08-24 15:18:20.000 236 21260.19 330.53 43012.77 47981.23 2019-08-24 15:18:21.000 236 21260.22 330.56 43012.79 47981.24 2019-08-24 15:18:22.000 236 21260.25 330.59 43012.78 47981.25 2019-08-24 15:18:23.000 236 21260.27 330.62 43012.76 47981.28 2019-08-24 15:18:24.000 236 21260.29 330.63 43012.77 47981.26 2019-08-24 15:18:25.000 236 21260.31 330.63 43012.81 47981.29 2019-08-24 15:18:26.000 236 21260.33 330.63 43012.78 47981.27 2019-08-24 15:18:27.000 236 21260.30 330.61 43012.79 47981.28 2019-08-24 15:18:28.000 236 21260.29 330.62 43012.79 47981.29 2019-08-24 15:18:29.000 236 21260.32 330.67 43012.80 47981.29 2019-08-24 15:18:30.000 236 21260.51 330.78 43012.82 47981.35 2019-08-24 15:18:31.000 236 21260.63 330.86 43012.73 47981.38 2019-08-24 15:18:32.000 236 21260.72 330.95 43012.71 47981.41 2019-08-24 15:18:33.000 236 21260.74 331.00 43012.63 47981.38 2019-08-24 15:18:34.000 236 21260.72 331.05 43012.59 47981.34 2019-08-24 15:18:35.000 236 21260.72 331.07 43012.55 47981.34 2019-08-24 15:18:36.000 236 21260.74 331.05 43012.55 47981.33 2019-08-24 15:18:37.000 236 21260.71 331.04 43012.56 47981.27 2019-08-24 15:18:38.000 236 21260.76 331.04 43012.59 47981.28 2019-08-24 15:18:39.000 236 21260.77 331.01 43012.56 47981.28 2019-08-24 15:18:40.000 236 21260.79 331.02 43012.54 47981.28 2019-08-24 15:18:41.000 236 21260.80 330.99 43012.58 47981.29 2019-08-24 15:18:42.000 236 21260.84 330.95 43012.58 47981.32 2019-08-24 15:18:43.000 236 21260.88 330.91 43012.60 47981.33 2019-08-24 15:18:44.000 236 21260.88 330.91 43012.59 47981.33 2019-08-24 15:18:45.000 236 21260.88 330.88 43012.58 47981.39 2019-08-24 15:18:46.000 236 21260.92 330.87 43012.62 47981.39 2019-08-24 15:18:47.000 236 21260.91 330.88 43012.60 47981.40 2019-08-24 15:18:48.000 236 21260.92 330.88 43012.62 47981.39 2019-08-24 15:18:49.000 236 21260.90 330.90 43012.59 47981.38 2019-08-24 15:18:50.000 236 21260.91 330.91 43012.53 47981.34 2019-08-24 15:18:51.000 236 21260.85 330.91 43012.48 47981.34 2019-08-24 15:18:52.000 236 21260.87 330.91 43012.45 47981.28 2019-08-24 15:18:53.000 236 21260.85 330.88 43012.44 47981.26 2019-08-24 15:18:54.000 236 21260.82 330.83 43012.42 47981.25 2019-08-24 15:18:55.000 236 21260.69 330.73 43012.47 47981.18 2019-08-24 15:18:56.000 236 21260.63 330.65 43012.48 47981.16 2019-08-24 15:18:57.000 236 21260.62 330.59 43012.53 47981.16 2019-08-24 15:18:58.000 236 21260.59 330.58 43012.55 47981.20 2019-08-24 15:18:59.000 236 21260.62 330.55 43012.54 47981.23 2019-08-24 15:19:00.000 236 21260.66 330.55 43012.61 47981.23 2019-08-24 15:19:01.000 236 21260.64 330.56 43012.62 47981.30 2019-08-24 15:19:02.000 236 21260.64 330.54 43012.65 47981.27 2019-08-24 15:19:03.000 236 21260.68 330.56 43012.62 47981.31 2019-08-24 15:19:04.000 236 21260.78 330.60 43012.64 47981.29 2019-08-24 15:19:05.000 236 21260.86 330.63 43012.62 47981.33 2019-08-24 15:19:06.000 236 21260.93 330.62 43012.61 47981.39 2019-08-24 15:19:07.000 236 21261.05 330.60 43012.63 47981.41 2019-08-24 15:19:08.000 236 21261.10 330.60 43012.66 47981.48 2019-08-24 15:19:09.000 236 21261.10 330.62 43012.69 47981.52 2019-08-24 15:19:10.000 236 21261.07 330.60 43012.68 47981.55 2019-08-24 15:19:11.000 236 21261.03 330.60 43012.67 47981.55 2019-08-24 15:19:12.000 236 21260.98 330.60 43012.71 47981.55 2019-08-24 15:19:13.000 236 21260.89 330.59 43012.73 47981.52 2019-08-24 15:19:14.000 236 21260.83 330.60 43012.72 47981.49 2019-08-24 15:19:15.000 236 21260.80 330.56 43012.72 47981.45 2019-08-24 15:19:16.000 236 21260.77 330.51 43012.77 47981.48 2019-08-24 15:19:17.000 236 21260.76 330.52 43012.79 47981.42 2019-08-24 15:19:18.000 236 21260.74 330.52 43012.81 47981.46 2019-08-24 15:19:19.000 236 21260.70 330.49 43012.83 47981.48 2019-08-24 15:19:20.000 236 21260.71 330.45 43012.84 47981.48 2019-08-24 15:19:21.000 236 21260.73 330.46 43012.83 47981.52 2019-08-24 15:19:22.000 236 21260.72 330.44 43012.85 47981.51 2019-08-24 15:19:23.000 236 21260.73 330.43 43012.86 47981.54 2019-08-24 15:19:24.000 236 21260.73 330.46 43012.87 47981.55 2019-08-24 15:19:25.000 236 21260.76 330.50 43012.90 47981.59 2019-08-24 15:19:26.000 236 21260.76 330.51 43012.90 47981.61 2019-08-24 15:19:27.000 236 21260.77 330.54 43012.91 47981.59 2019-08-24 15:19:28.000 236 21260.77 330.56 43012.90 47981.63 2019-08-24 15:19:29.000 236 21260.75 330.60 43012.91 47981.62 2019-08-24 15:19:30.000 236 21260.72 330.66 43012.88 47981.60 2019-08-24 15:19:31.000 236 21260.73 330.67 43012.88 47981.59 2019-08-24 15:19:32.000 236 21260.75 330.66 43012.90 47981.58 2019-08-24 15:19:33.000 236 21260.77 330.66 43012.88 47981.60 2019-08-24 15:19:34.000 236 21260.78 330.60 43012.88 47981.58 2019-08-24 15:19:35.000 236 21260.77 330.60 43012.89 47981.62 2019-08-24 15:19:36.000 236 21260.82 330.62 43012.90 47981.63 2019-08-24 15:19:37.000 236 21260.80 330.59 43012.91 47981.65 2019-08-24 15:19:38.000 236 21260.78 330.58 43012.94 47981.66 2019-08-24 15:19:39.000 236 21260.86 330.60 43012.96 47981.67 2019-08-24 15:19:40.000 236 21261.02 330.69 43012.95 47981.71 2019-08-24 15:19:41.000 236 21261.11 330.72 43012.92 47981.75 2019-08-24 15:19:42.000 236 21261.20 330.77 43012.88 47981.77 2019-08-24 15:19:43.000 236 21261.20 330.75 43012.91 47981.82 2019-08-24 15:19:44.000 236 21261.18 330.71 43012.92 47981.81 2019-08-24 15:19:45.000 236 21261.17 330.68 43012.93 47981.82 2019-08-24 15:19:46.000 236 21261.11 330.67 43012.93 47981.83 2019-08-24 15:19:47.000 236 21261.03 330.68 43012.94 47981.80 2019-08-24 15:19:48.000 236 21261.02 330.69 43012.95 47981.79 2019-08-24 15:19:49.000 236 21261.01 330.70 43012.97 47981.79 2019-08-24 15:19:50.000 236 21260.97 330.67 43012.96 47981.74 2019-08-24 15:19:51.000 236 21260.95 330.67 43012.94 47981.73 2019-08-24 15:19:52.000 236 21260.97 330.62 43012.97 47981.74 2019-08-24 15:19:53.000 236 21260.96 330.61 43012.96 47981.75 2019-08-24 15:19:54.000 236 21260.98 330.59 43012.96 47981.75 2019-08-24 15:19:55.000 236 21260.93 330.59 43012.95 47981.75 2019-08-24 15:19:56.000 236 21260.94 330.59 43012.98 47981.73 2019-08-24 15:19:57.000 236 21260.90 330.57 43013.01 47981.75 2019-08-24 15:19:58.000 236 21260.88 330.60 43013.01 47981.72 2019-08-24 15:19:59.000 236 21260.93 330.61 43013.01 47981.76 2019-08-24 15:20:00.000 236 21261.02 330.65 43013.00 47981.81 2019-08-24 15:20:01.000 236 21261.14 330.71 43012.98 47981.85 2019-08-24 15:20:02.000 236 21261.18 330.72 43012.98 47981.87 2019-08-24 15:20:03.000 236 21261.20 330.73 43012.99 47981.88 2019-08-24 15:20:04.000 236 21261.21 330.73 43013.01 47981.89 2019-08-24 15:20:05.000 236 21261.17 330.75 43013.04 47981.90 2019-08-24 15:20:06.000 236 21261.11 330.71 43013.03 47981.92 2019-08-24 15:20:07.000 236 21261.02 330.70 43013.03 47981.90 2019-08-24 15:20:08.000 236 21260.90 330.73 43013.07 47981.89 2019-08-24 15:20:09.000 236 21260.79 330.72 43013.07 47981.82 2019-08-24 15:20:10.000 236 21260.75 330.70 43013.06 47981.83 2019-08-24 15:20:11.000 236 21260.69 330.71 43013.10 47981.79 2019-08-24 15:20:12.000 236 21260.67 330.72 43013.12 47981.78 2019-08-24 15:20:13.000 236 21260.64 330.70 43013.14 47981.76 2019-08-24 15:20:14.000 236 21260.66 330.67 43013.15 47981.78 2019-08-24 15:20:15.000 236 21260.75 330.67 43013.15 47981.79 2019-08-24 15:20:16.000 236 21260.84 330.68 43013.18 47981.82 2019-08-24 15:20:17.000 236 21260.89 330.64 43013.21 47981.91 2019-08-24 15:20:18.000 236 21260.94 330.61 43013.24 47982.00 2019-08-24 15:20:19.000 236 21260.93 330.58 43013.30 47982.01 2019-08-24 15:20:20.000 236 21260.94 330.54 43013.33 47982.06 2019-08-24 15:20:21.000 236 21260.96 330.52 43013.32 47982.10 2019-08-24 15:20:22.000 236 21260.96 330.50 43013.37 47982.12 2019-08-24 15:20:23.000 236 21260.96 330.47 43013.44 47982.17 2019-08-24 15:20:24.000 236 21260.96 330.43 43013.50 47982.19 2019-08-24 15:20:25.000 236 21260.96 330.39 43013.55 47982.21 2019-08-24 15:20:26.000 236 21260.94 330.37 43013.55 47982.24 2019-08-24 15:20:27.000 236 21260.98 330.32 43013.60 47982.31 2019-08-24 15:20:28.000 236 21260.98 330.31 43013.61 47982.30 2019-08-24 15:20:29.000 236 21260.96 330.31 43013.64 47982.33 2019-08-24 15:20:30.000 236 21260.96 330.29 43013.66 47982.34 2019-08-24 15:20:31.000 236 21260.93 330.29 43013.65 47982.37 2019-08-24 15:20:32.000 236 21260.90 330.28 43013.63 47982.36 2019-08-24 15:20:33.000 236 21260.88 330.25 43013.66 47982.36 2019-08-24 15:20:34.000 236 21260.85 330.25 43013.68 47982.35 2019-08-24 15:20:35.000 236 21260.85 330.27 43013.67 47982.35 2019-08-24 15:20:36.000 236 21260.84 330.28 43013.64 47982.35 2019-08-24 15:20:37.000 236 21260.78 330.28 43013.63 47982.31 2019-08-24 15:20:38.000 236 21260.74 330.30 43013.62 47982.28 2019-08-24 15:20:39.000 236 21260.74 330.29 43013.58 47982.26 2019-08-24 15:20:40.000 236 21260.74 330.25 43013.64 47982.25 2019-08-24 15:20:41.000 236 21260.69 330.23 43013.64 47982.21 2019-08-24 15:20:42.000 236 21260.69 330.23 43013.63 47982.24 2019-08-24 15:20:43.000 236 21260.67 330.21 43013.61 47982.22 2019-08-24 15:20:44.000 236 21260.64 330.18 43013.67 47982.23 2019-08-24 15:20:45.000 236 21260.67 330.18 43013.70 47982.22 2019-08-24 15:20:46.000 236 21260.66 330.16 43013.66 47982.20 2019-08-24 15:20:47.000 236 21260.65 330.17 43013.65 47982.22 2019-08-24 15:20:48.000 236 21260.65 330.18 43013.63 47982.21 2019-08-24 15:20:49.000 236 21260.65 330.18 43013.65 47982.23 2019-08-24 15:20:50.000 236 21260.68 330.16 43013.61 47982.22 2019-08-24 15:20:51.000 236 21260.69 330.15 43013.63 47982.20 2019-08-24 15:20:52.000 236 21260.71 330.19 43013.60 47982.24 2019-08-24 15:20:53.000 236 21260.71 330.22 43013.59 47982.21 2019-08-24 15:20:54.000 236 21260.70 330.24 43013.59 47982.18 2019-08-24 15:20:55.000 236 21260.71 330.20 43013.58 47982.21 2019-08-24 15:20:56.000 236 21260.71 330.22 43013.56 47982.20 2019-08-24 15:20:57.000 236 21260.73 330.23 43013.57 47982.19 2019-08-24 15:20:58.000 236 21260.78 330.25 43013.52 47982.21 2019-08-24 15:20:59.000 236 21260.79 330.27 43013.51 47982.19 2019-08-24 15:21:00.000 236 21260.81 330.28 43013.53 47982.19 2019-08-24 15:21:01.000 236 21260.82 330.30 43013.50 47982.18 2019-08-24 15:21:02.000 236 21260.87 330.31 43013.50 47982.16 2019-08-24 15:21:03.000 236 21260.84 330.35 43013.47 47982.15 2019-08-24 15:21:04.000 236 21260.84 330.34 43013.48 47982.13 2019-08-24 15:21:05.000 236 21260.84 330.37 43013.46 47982.10 2019-08-24 15:21:06.000 236 21260.84 330.38 43013.39 47982.09 2019-08-24 15:21:07.000 236 21260.81 330.38 43013.40 47982.08 2019-08-24 15:21:08.000 236 21260.80 330.35 43013.38 47982.05 2019-08-24 15:21:09.000 236 21260.76 330.36 43013.36 47982.04 2019-08-24 15:21:10.000 236 21260.76 330.38 43013.35 47982.01 2019-08-24 15:21:11.000 236 21260.76 330.39 43013.30 47981.99 2019-08-24 15:21:12.000 236 21260.77 330.38 43013.28 47981.97 2019-08-24 15:21:13.000 236 21260.80 330.39 43013.27 47981.97 2019-08-24 15:21:14.000 236 21260.82 330.39 43013.29 47981.97 2019-08-24 15:21:15.000 236 21260.84 330.39 43013.28 47981.96 2019-08-24 15:21:16.000 236 21260.83 330.45 43013.25 47981.96 2019-08-24 15:21:17.000 236 21260.81 330.50 43013.23 47981.94 2019-08-24 15:21:18.000 236 21260.81 330.50 43013.17 47981.91 2019-08-24 15:21:19.000 236 21260.78 330.49 43013.15 47981.89 2019-08-24 15:21:20.000 236 21260.76 330.52 43013.15 47981.86 2019-08-24 15:21:21.000 236 21260.73 330.57 43013.11 47981.83 2019-08-24 15:21:22.000 236 21260.72 330.61 43013.10 47981.82 2019-08-24 15:21:23.000 236 21260.72 330.62 43013.14 47981.80 2019-08-24 15:21:24.000 236 21260.69 330.66 43013.13 47981.76 2019-08-24 15:21:25.000 236 21260.63 330.66 43013.12 47981.77 2019-08-24 15:21:26.000 236 21260.61 330.68 43013.08 47981.73 2019-08-24 15:21:27.000 236 21260.56 330.71 43013.05 47981.68 2019-08-24 15:21:28.000 236 21260.53 330.73 43013.03 47981.66 2019-08-24 15:21:29.000 236 21260.53 330.74 43013.01 47981.65 2019-08-24 15:21:30.000 236 21260.50 330.72 43013.04 47981.64 2019-08-24 15:21:31.000 236 21260.46 330.74 43013.04 47981.63 2019-08-24 15:21:32.000 236 21260.44 330.83 43013.04 47981.60 2019-08-24 15:21:33.000 236 21260.37 330.90 43012.97 47981.56 2019-08-24 15:21:34.000 236 21260.35 330.93 43012.96 47981.53 2019-08-24 15:21:35.000 236 21260.29 330.97 43012.93 47981.49 2019-08-24 15:21:36.000 236 21260.20 331.01 43012.87 47981.44 2019-08-24 15:21:37.000 236 21260.14 331.00 43012.88 47981.36 2019-08-24 15:21:38.000 236 21260.10 331.02 43012.86 47981.34 2019-08-24 15:21:39.000 236 21260.08 330.99 43012.88 47981.32 2019-08-24 15:21:40.000 236 21260.07 330.97 43012.87 47981.27 2019-08-24 15:21:41.000 236 21260.05 330.96 43012.87 47981.27 2019-08-24 15:21:42.000 236 21260.03 330.93 43012.89 47981.29 2019-08-24 15:21:43.000 236 21260.02 330.90 43012.90 47981.27 2019-08-24 15:21:44.000 236 21259.99 330.90 43012.91 47981.28 2019-08-24 15:21:45.000 236 21259.97 330.89 43012.90 47981.29 2019-08-24 15:21:46.000 236 21259.96 330.91 43012.94 47981.29 2019-08-24 15:21:47.000 236 21259.94 330.93 43012.92 47981.26 2019-08-24 15:21:48.000 236 21259.95 330.94 43012.93 47981.31 2019-08-24 15:21:49.000 236 21260.00 330.93 43012.94 47981.28 2019-08-24 15:21:50.000 236 21259.99 330.93 43012.96 47981.29 2019-08-24 15:21:51.000 236 21260.01 330.95 43012.94 47981.32 2019-08-24 15:21:52.000 236 21260.00 331.03 43012.92 47981.29 2019-08-24 15:21:53.000 236 21259.95 331.05 43012.88 47981.26 2019-08-24 15:21:54.000 236 21259.92 331.05 43012.84 47981.24 2019-08-24 15:21:55.000 236 21259.91 331.08 43012.84 47981.22 2019-08-24 15:21:56.000 236 21259.89 331.06 43012.83 47981.21 2019-08-24 15:21:57.000 236 21259.86 331.04 43012.90 47981.21 2019-08-24 15:21:58.000 236 21259.84 331.01 43012.93 47981.23 2019-08-24 15:21:59.000 236 21259.84 331.01 43012.99 47981.24 2019-08-24 15:22:00.000 236 21259.81 331.03 43012.99 47981.27 2019-08-24 15:22:01.000 236 21259.73 331.09 43013.00 47981.28 2019-08-24 15:22:02.000 236 21259.68 331.13 43013.02 47981.24 2019-08-24 15:22:03.000 236 21259.65 331.20 43013.00 47981.24 2019-08-24 15:22:04.000 236 21259.61 331.27 43012.97 47981.23 2019-08-24 15:22:05.000 236 21259.69 331.32 43012.97 47981.19 2019-08-24 15:22:06.000 236 21259.73 331.33 43013.01 47981.20 2019-08-24 15:22:07.000 236 21259.73 331.34 43012.99 47981.19 2019-08-24 15:22:08.000 236 21259.72 331.34 43012.98 47981.20 2019-08-24 15:22:09.000 236 21259.71 331.37 43013.01 47981.18 2019-08-24 15:22:10.000 236 21259.68 331.41 43012.97 47981.21 2019-08-24 15:22:11.000 236 21259.68 331.43 43012.96 47981.20 2019-08-24 15:22:12.000 236 21259.68 331.43 43012.96 47981.18 2019-08-24 15:22:13.000 236 21259.68 331.43 43012.95 47981.21 2019-08-24 15:22:14.000 236 21259.66 331.48 43012.92 47981.19 2019-08-24 15:22:15.000 236 21259.65 331.52 43012.91 47981.16 2019-08-24 15:22:16.000 236 21259.65 331.53 43012.91 47981.12 2019-08-24 15:22:17.000 236 21259.66 331.50 43012.89 47981.13 2019-08-24 15:22:18.000 236 21259.67 331.51 43012.91 47981.18 2019-08-24 15:22:19.000 236 21259.69 331.48 43013.00 47981.17 2019-08-24 15:22:20.000 236 21259.73 331.43 43013.04 47981.23 2019-08-24 15:22:21.000 236 21259.76 331.40 43013.06 47981.24 2019-08-24 15:22:22.000 236 21259.82 331.39 43013.09 47981.30 2019-08-24 15:22:23.000 236 21259.85 331.36 43013.07 47981.35 2019-08-24 15:22:24.000 236 21259.92 331.37 43013.07 47981.36 2019-08-24 15:22:25.000 236 21259.91 331.40 43013.09 47981.39 2019-08-24 15:22:26.000 236 21259.94 331.37 43013.08 47981.41 2019-08-24 15:22:27.000 236 21259.93 331.36 43013.07 47981.41 2019-08-24 15:22:28.000 236 21259.95 331.35 43013.08 47981.41 2019-08-24 15:22:29.000 236 21259.97 331.36 43013.08 47981.40 2019-08-24 15:22:30.000 236 21259.99 331.32 43013.11 47981.45 2019-08-24 15:22:31.000 236 21260.01 331.32 43013.09 47981.44 2019-08-24 15:22:32.000 236 21260.05 331.36 43013.08 47981.47 2019-08-24 15:22:33.000 236 21260.12 331.35 43013.10 47981.49 2019-08-24 15:22:34.000 236 21260.18 331.33 43013.09 47981.50 2019-08-24 15:22:35.000 236 21260.18 331.29 43013.11 47981.53 2019-08-24 15:22:36.000 236 21260.19 331.24 43013.11 47981.54 2019-08-24 15:22:37.000 236 21260.26 331.22 43013.17 47981.59 2019-08-24 15:22:38.000 236 21260.33 331.20 43013.22 47981.61 2019-08-24 15:22:39.000 236 21260.31 331.23 43013.24 47981.71 2019-08-24 15:22:40.000 236 21260.34 331.24 43013.23 47981.69 2019-08-24 15:22:41.000 236 21260.28 331.25 43013.24 47981.74 2019-08-24 15:22:42.000 236 21260.23 331.26 43013.25 47981.71 2019-08-24 15:22:43.000 236 21260.22 331.25 43013.26 47981.70 2019-08-24 15:22:44.000 236 21260.16 331.25 43013.26 47981.69 2019-08-24 15:22:45.000 236 21260.18 331.26 43013.26 47981.67 2019-08-24 15:22:46.000 236 21260.20 331.23 43013.27 47981.69 2019-08-24 15:22:47.000 236 21260.20 331.25 43013.25 47981.68 2019-08-24 15:22:48.000 236 21260.20 331.27 43013.27 47981.66 2019-08-24 15:22:49.000 236 21260.25 331.30 43013.26 47981.67 2019-08-24 15:22:50.000 236 21260.26 331.28 43013.23 47981.69 2019-08-24 15:22:51.000 236 21260.27 331.28 43013.23 47981.70 2019-08-24 15:22:52.000 236 21260.26 331.28 43013.25 47981.67 2019-08-24 15:22:53.000 236 21260.27 331.32 43013.26 47981.72 2019-08-24 15:22:54.000 236 21260.28 331.34 43013.25 47981.71 2019-08-24 15:22:55.000 236 21260.25 331.34 43013.27 47981.69 2019-08-24 15:22:56.000 236 21260.23 331.36 43013.24 47981.68 2019-08-24 15:22:57.000 236 21260.22 331.37 43013.21 47981.68 2019-08-24 15:22:58.000 236 21260.21 331.38 43013.19 47981.65 2019-08-24 15:22:59.000 236 21260.22 331.36 43013.20 47981.64 2019-08-24 15:23:00.000 236 21260.21 331.37 43013.14 47981.60 2019-08-24 15:23:01.000 236 21260.18 331.40 43013.14 47981.58 2019-08-24 15:23:02.000 236 21260.13 331.46 43013.12 47981.59 2019-08-24 15:23:03.000 236 21260.06 331.54 43013.05 47981.51 2019-08-24 15:23:04.000 236 21260.02 331.56 43012.99 47981.45 2019-08-24 15:23:05.000 236 21260.00 331.58 43012.93 47981.36 2019-08-24 15:23:06.000 236 21259.94 331.55 43012.92 47981.32 2019-08-24 15:23:07.000 236 21259.90 331.47 43012.94 47981.28 2019-08-24 15:23:08.000 236 21259.91 331.45 43012.92 47981.28 2019-08-24 15:23:09.000 236 21259.86 331.44 43012.96 47981.26 2019-08-24 15:23:10.000 236 21259.85 331.44 43012.97 47981.27 2019-08-24 15:23:11.000 236 21259.88 331.48 43012.96 47981.25 2019-08-24 15:23:12.000 236 21259.91 331.48 43012.93 47981.27 2019-08-24 15:23:13.000 236 21259.94 331.49 43012.90 47981.29 2019-08-24 15:23:14.000 236 21259.95 331.49 43012.90 47981.27 2019-08-24 15:23:15.000 236 21259.91 331.51 43012.89 47981.24 2019-08-24 15:23:16.000 236 21259.88 331.52 43012.90 47981.25 2019-08-24 15:23:17.000 236 21259.89 331.51 43012.86 47981.21 2019-08-24 15:23:18.000 236 21259.85 331.51 43012.83 47981.16 2019-08-24 15:23:19.000 236 21259.78 331.49 43012.81 47981.16 2019-08-24 15:23:20.000 236 21259.75 331.46 43012.81 47981.11 2019-08-24 15:23:21.000 236 21259.72 331.43 43012.82 47981.09 2019-08-24 15:23:22.000 236 21259.71 331.43 43012.84 47981.10 2019-08-24 15:23:23.000 236 21259.67 331.41 43012.85 47981.10 2019-08-24 15:23:24.000 236 21259.64 331.38 43012.87 47981.10 2019-08-24 15:23:25.000 236 21259.61 331.40 43012.89 47981.12 2019-08-24 15:23:26.000 236 21259.56 331.38 43012.91 47981.09 2019-08-24 15:23:27.000 236 21259.58 331.41 43012.91 47981.10 2019-08-24 15:23:28.000 236 21259.56 331.42 43012.93 47981.08 2019-08-24 15:23:29.000 236 21259.52 331.41 43012.95 47981.09 2019-08-24 15:23:30.000 236 21259.49 331.46 43012.94 47981.10 2019-08-24 15:23:31.000 236 21259.46 331.45 43012.93 47981.04 2019-08-24 15:23:32.000 236 21259.46 331.42 43012.93 47981.06 2019-08-24 15:23:33.000 236 21259.43 331.43 43012.95 47981.05 2019-08-24 15:23:34.000 236 21259.39 331.48 43012.94 47981.05 2019-08-24 15:23:35.000 236 21259.36 331.49 43012.95 47981.05 2019-08-24 15:23:36.000 236 21259.36 331.50 43012.91 47981.06 2019-08-24 15:23:37.000 236 21259.36 331.57 43012.93 47981.03 2019-08-24 15:23:38.000 236 21259.34 331.59 43012.93 47981.04 2019-08-24 15:23:39.000 236 21259.31 331.63 43012.88 47981.05 2019-08-24 15:23:40.000 236 21259.28 331.71 43012.89 47981.03 2019-08-24 15:23:41.000 236 21259.26 331.73 43012.90 47981.01 2019-08-24 15:23:42.000 236 21259.23 331.74 43012.90 47981.01 2019-08-24 15:23:43.000 236 21259.21 331.78 43012.92 47980.98 2019-08-24 15:23:44.000 236 21259.18 331.83 43012.89 47980.98 2019-08-24 15:23:45.000 236 21259.17 331.82 43012.91 47980.95 2019-08-24 15:23:46.000 236 21259.16 331.81 43012.97 47980.97 2019-08-24 15:23:47.000 236 21259.13 331.84 43012.98 47980.96 2019-08-24 15:23:48.000 236 21259.09 331.85 43012.98 47980.94 2019-08-24 15:23:49.000 236 21259.05 331.89 43013.01 47980.96 2019-08-24 15:23:50.000 236 21259.04 331.89 43013.04 47980.96 2019-08-24 15:23:51.000 236 21259.02 331.89 43013.01 47980.96 2019-08-24 15:23:52.000 236 21259.02 331.91 43013.02 47980.96 2019-08-24 15:23:53.000 236 21259.00 331.89 43013.05 47980.95 2019-08-24 15:23:54.000 236 21259.01 331.89 43013.03 47980.96 2019-08-24 15:23:55.000 236 21258.99 331.90 43013.02 47980.97 2019-08-24 15:23:56.000 236 21259.00 331.89 43013.02 47980.95 2019-08-24 15:23:57.000 236 21259.06 331.91 43013.04 47980.95 2019-08-24 15:23:58.000 236 21259.07 331.87 43013.07 47980.97 2019-08-24 15:23:59.000 236 21259.10 331.84 43013.04 47980.99 2019-08-24 15:24:00.000 236 21259.14 331.81 43013.07 47981.04 2019-08-24 15:24:01.000 236 21259.15 331.77 43013.11 47981.03 2019-08-24 15:24:02.000 236 21259.16 331.73 43013.11 47981.09 2019-08-24 15:24:03.000 236 21259.20 331.74 43013.14 47981.08 2019-08-24 15:24:04.000 236 21259.18 331.78 43013.16 47981.12 2019-08-24 15:24:05.000 236 21259.24 331.79 43013.14 47981.15 2019-08-24 15:24:06.000 236 21259.23 331.80 43013.12 47981.17 2019-08-24 15:24:07.000 236 21259.26 331.81 43013.12 47981.17 2019-08-24 15:24:08.000 236 21259.29 331.79 43013.11 47981.15 2019-08-24 15:24:09.000 236 21259.32 331.77 43013.06 47981.16 2019-08-24 15:24:10.000 236 21259.35 331.76 43013.10 47981.17 2019-08-24 15:24:11.000 236 21259.36 331.78 43013.11 47981.18 2019-08-24 15:24:12.000 236 21259.43 331.75 43013.12 47981.19 2019-08-24 15:24:13.000 236 21259.44 331.74 43013.11 47981.17 2019-08-24 15:24:14.000 236 21259.44 331.76 43013.10 47981.18 2019-08-24 15:24:15.000 236 21259.45 331.73 43013.09 47981.21 2019-08-24 15:24:16.000 236 21259.46 331.74 43013.10 47981.19 2019-08-24 15:24:17.000 236 21259.46 331.76 43013.08 47981.21 2019-08-24 15:24:18.000 236 21259.46 331.74 43013.11 47981.22 2019-08-24 15:24:19.000 236 21259.52 331.68 43013.14 47981.24 2019-08-24 15:24:20.000 236 21259.54 331.67 43013.11 47981.25 2019-08-24 15:24:21.000 236 21259.58 331.65 43013.10 47981.27 2019-08-24 15:24:22.000 236 21259.61 331.66 43013.15 47981.30 2019-08-24 15:24:23.000 236 21259.64 331.62 43013.18 47981.34 2019-08-24 15:24:24.000 236 21259.70 331.57 43013.20 47981.33 2019-08-24 15:24:25.000 236 21259.74 331.53 43013.23 47981.40 2019-08-24 15:24:26.000 236 21259.78 331.49 43013.23 47981.41 2019-08-24 15:24:27.000 236 21259.83 331.49 43013.25 47981.48 2019-08-24 15:24:28.000 236 21259.85 331.50 43013.28 47981.52 2019-08-24 15:24:29.000 236 21259.89 331.50 43013.27 47981.52 2019-08-24 15:24:30.000 236 21259.88 331.51 43013.26 47981.57 2019-08-24 15:24:31.000 236 21259.87 331.45 43013.28 47981.54 2019-08-24 15:24:32.000 236 21259.86 331.45 43013.28 47981.56 2019-08-24 15:24:33.000 236 21259.88 331.45 43013.31 47981.63 2019-08-24 15:24:34.000 236 21259.95 331.45 43013.29 47981.63 2019-08-24 15:24:35.000 236 21260.01 331.44 43013.31 47981.65 2019-08-24 15:24:36.000 236 21260.05 331.45 43013.33 47981.66 2019-08-24 15:24:37.000 236 21260.08 331.54 43013.31 47981.70 2019-08-24 15:24:38.000 236 21260.07 331.59 43013.27 47981.65 2019-08-24 15:24:39.000 236 21260.10 331.62 43013.21 47981.64 2019-08-24 15:24:40.000 236 21260.13 331.61 43013.22 47981.60 2019-08-24 15:24:41.000 236 21260.12 331.62 43013.16 47981.58 2019-08-24 15:24:42.000 236 21260.15 331.62 43013.16 47981.58 2019-08-24 15:24:43.000 236 21260.11 331.62 43013.16 47981.55 2019-08-24 15:24:44.000 236 21260.12 331.64 43013.16 47981.54 2019-08-24 15:24:45.000 236 21260.08 331.63 43013.12 47981.54 2019-08-24 15:24:46.000 236 21260.09 331.64 43013.10 47981.54 2019-08-24 15:24:47.000 236 21260.08 331.62 43013.14 47981.52 2019-08-24 15:24:48.000 236 21260.09 331.62 43013.14 47981.54 2019-08-24 15:24:49.000 236 21260.09 331.59 43013.15 47981.49 2019-08-24 15:24:50.000 236 21260.10 331.57 43013.20 47981.55 2019-08-24 15:24:51.000 236 21260.11 331.56 43013.20 47981.58 2019-08-24 15:24:52.000 236 21260.06 331.56 43013.24 47981.58 2019-08-24 15:24:53.000 236 21260.05 331.54 43013.22 47981.60 2019-08-24 15:24:54.000 236 21260.04 331.53 43013.24 47981.62 2019-08-24 15:24:55.000 236 21260.06 331.54 43013.23 47981.63 2019-08-24 15:24:56.000 236 21260.07 331.56 43013.24 47981.62 2019-08-24 15:24:57.000 236 21260.07 331.57 43013.24 47981.65 2019-08-24 15:24:58.000 236 21260.04 331.58 43013.22 47981.65 2019-08-24 15:24:59.000 236 21260.05 331.59 43013.25 47981.60 2019-08-24 15:25:00.000 236 21260.09 331.59 43013.24 47981.63 2019-08-24 15:25:01.000 236 21260.07 331.60 43013.23 47981.65 2019-08-24 15:25:02.000 236 21260.05 331.62 43013.24 47981.63 2019-08-24 15:25:03.000 236 21260.01 331.66 43013.24 47981.61 2019-08-24 15:25:04.000 236 21259.98 331.68 43013.24 47981.61 2019-08-24 15:25:05.000 236 21259.99 331.70 43013.22 47981.59 2019-08-24 15:25:06.000 236 21259.97 331.70 43013.20 47981.57 2019-08-24 15:25:07.000 236 21259.95 331.71 43013.24 47981.55 2019-08-24 15:25:08.000 236 21259.93 331.75 43013.25 47981.58 2019-08-24 15:25:09.000 236 21259.92 331.77 43013.24 47981.55 2019-08-24 15:25:10.000 236 21259.93 331.77 43013.23 47981.56 2019-08-24 15:25:11.000 236 21259.89 331.80 43013.24 47981.54 2019-08-24 15:25:12.000 236 21259.90 331.83 43013.25 47981.54 2019-08-24 15:25:13.000 236 21259.82 331.85 43013.22 47981.52 2019-08-24 15:25:14.000 236 21259.77 331.88 43013.23 47981.52 2019-08-24 15:25:15.000 236 21259.74 331.93 43013.24 47981.48 2019-08-24 15:25:16.000 236 21259.71 331.95 43013.20 47981.49 2019-08-24 15:25:17.000 236 21259.61 332.02 43013.18 47981.42 2019-08-24 15:25:18.000 236 21259.56 332.05 43013.21 47981.39 2019-08-24 15:25:19.000 236 21259.53 332.10 43013.18 47981.38 2019-08-24 15:25:20.000 236 21259.50 332.12 43013.16 47981.35 2019-08-24 15:25:21.000 236 21259.37 332.12 43013.19 47981.28 2019-08-24 15:25:22.000 236 21259.33 332.10 43013.17 47981.26 2019-08-24 15:25:23.000 236 21259.28 332.15 43013.19 47981.25 2019-08-24 15:25:24.000 236 21259.24 332.21 43013.16 47981.22 2019-08-24 15:25:25.000 236 21259.18 332.26 43013.13 47981.17 2019-08-24 15:25:26.000 236 21259.14 332.27 43013.14 47981.14 2019-08-24 15:25:27.000 236 21259.11 332.30 43013.13 47981.13 2019-08-24 15:25:28.000 236 21259.13 332.29 43013.13 47981.10 2019-08-24 15:25:29.000 236 21259.11 332.28 43013.14 47981.11 2019-08-24 15:25:30.000 236 21259.17 332.28 43013.14 47981.10 2019-08-24 15:25:31.000 236 21259.13 332.30 43013.15 47981.08 2019-08-24 15:25:32.000 236 21259.17 332.33 43013.12 47981.10 2019-08-24 15:25:33.000 236 21259.18 332.33 43013.06 47981.09 2019-08-24 15:25:34.000 236 21259.21 332.35 43013.08 47981.08 2019-08-24 15:25:35.000 236 21259.22 332.37 43013.09 47981.10 2019-08-24 15:25:36.000 236 21259.21 332.37 43013.10 47981.10 2019-08-24 15:25:37.000 236 21259.18 332.42 43013.07 47981.07 2019-08-24 15:25:38.000 236 21259.17 332.43 43013.09 47981.06 2019-08-24 15:25:39.000 236 21259.13 332.46 43013.05 47981.05 2019-08-24 15:25:40.000 236 21259.13 332.48 43013.03 47981.03 2019-08-24 15:25:41.000 236 21259.13 332.49 43013.01 47980.99 2019-08-24 15:25:42.000 236 21259.13 332.52 43012.97 47980.98 2019-08-24 15:25:43.000 236 21259.13 332.55 43012.94 47980.99 2019-08-24 15:25:44.000 236 21259.09 332.56 43012.94 47980.96 2019-08-24 15:25:45.000 236 21259.05 332.58 43012.94 47980.93 2019-08-24 15:25:46.000 236 21259.03 332.62 43012.94 47980.93 2019-08-24 15:25:47.000 236 21259.06 332.59 43012.97 47980.92 2019-08-24 15:25:48.000 236 21259.08 332.57 43012.95 47980.92 2019-08-24 15:25:49.000 236 21259.10 332.60 43012.96 47980.97 2019-08-24 15:25:50.000 236 21259.12 332.61 43012.99 47980.94 2019-08-24 15:25:51.000 236 21259.17 332.57 43013.00 47980.99 2019-08-24 15:25:52.000 236 21259.20 332.59 43012.99 47981.01 2019-08-24 15:25:53.000 236 21259.20 332.59 43013.00 47981.03 2019-08-24 15:25:54.000 236 21259.21 332.58 43013.01 47981.03 2019-08-24 15:25:55.000 236 21259.22 332.58 43013.01 47981.08 2019-08-24 15:25:56.000 236 21259.28 332.56 43012.98 47981.08 2019-08-24 15:25:57.000 236 21259.30 332.57 43012.98 47981.09 2019-08-24 15:25:58.000 236 21259.29 332.61 43012.99 47981.09 2019-08-24 15:25:59.000 236 21259.28 332.67 43012.95 47981.10 2019-08-24 15:26:00.000 236 21259.29 332.70 43012.92 47981.07 2019-08-24 15:26:01.000 236 21259.31 332.70 43012.97 47981.06 2019-08-24 15:26:02.000 236 21259.33 332.70 43012.94 47981.05 2019-08-24 15:26:03.000 236 21259.36 332.70 43012.93 47981.04 2019-08-24 15:26:04.000 236 21259.38 332.72 43012.91 47981.09 2019-08-24 15:26:05.000 236 21259.37 332.71 43012.93 47981.07 2019-08-24 15:26:06.000 236 21259.38 332.70 43012.93 47981.08 2019-08-24 15:26:07.000 236 21259.40 332.68 43012.92 47981.07 2019-08-24 15:26:08.000 236 21259.42 332.68 43012.96 47981.09 2019-08-24 15:26:09.000 236 21259.43 332.70 43012.99 47981.11 2019-08-24 15:26:10.000 236 21259.44 332.70 43012.96 47981.12 2019-08-24 15:26:11.000 236 21259.41 332.75 43012.96 47981.10 2019-08-24 15:26:12.000 236 21259.41 332.81 43012.97 47981.11 2019-08-24 15:26:13.000 236 21259.42 332.82 43012.95 47981.10 2019-08-24 15:26:14.000 236 21259.41 332.84 43012.95 47981.10 2019-08-24 15:26:15.000 236 21259.42 332.84 43012.94 47981.09 2019-08-24 15:26:16.000 236 21259.37 332.85 43012.94 47981.07 2019-08-24 15:26:17.000 236 21259.34 332.83 43012.90 47981.05 2019-08-24 15:26:18.000 236 21259.33 332.83 43012.91 47981.03 2019-08-24 15:26:19.000 236 21259.30 332.80 43012.88 47981.03 2019-08-24 15:26:20.000 236 21259.29 332.78 43012.88 47981.00 2019-08-24 15:26:21.000 236 21259.27 332.78 43012.91 47981.03 2019-08-24 15:26:22.000 236 21259.27 332.75 43012.91 47980.98 2019-08-24 15:26:23.000 236 21259.27 332.73 43012.92 47980.99 2019-08-24 15:26:24.000 236 21259.30 332.70 43012.92 47981.02 2019-08-24 15:26:25.000 236 21259.33 332.69 43012.91 47981.05 2019-08-24 15:26:26.000 236 21259.39 332.66 43012.93 47981.05 2019-08-24 15:26:27.000 236 21259.44 332.64 43012.99 47981.10 2019-08-24 15:26:28.000 236 21259.48 332.62 43012.99 47981.13 2019-08-24 15:26:29.000 236 21259.50 332.61 43013.04 47981.16 2019-08-24 15:26:30.000 236 21259.48 332.61 43013.01 47981.18 2019-08-24 15:26:31.000 236 21259.45 332.61 43013.03 47981.19 2019-08-24 15:26:32.000 236 21259.47 332.59 43013.04 47981.18 2019-08-24 15:26:33.000 236 21259.43 332.58 43013.04 47981.19 2019-08-24 15:26:34.000 236 21259.42 332.57 43013.06 47981.21 2019-08-24 15:26:35.000 236 21259.42 332.60 43013.08 47981.19 2019-08-24 15:26:36.000 236 21259.40 332.63 43013.06 47981.22 2019-08-24 15:26:37.000 236 21259.37 332.61 43013.06 47981.22 2019-08-24 15:26:38.000 236 21259.35 332.59 43013.07 47981.21 2019-08-24 15:26:39.000 236 21259.29 332.54 43013.12 47981.21 2019-08-24 15:26:40.000 236 21259.26 332.55 43013.19 47981.20 2019-08-24 15:26:41.000 236 21259.22 332.61 43013.17 47981.20 2019-08-24 15:26:42.000 236 21259.17 332.68 43013.15 47981.21 2019-08-24 15:26:43.000 236 21259.15 332.70 43013.13 47981.18 2019-08-24 15:26:44.000 236 21259.14 332.69 43013.14 47981.15 2019-08-24 15:26:45.000 236 21259.17 332.71 43013.14 47981.16 2019-08-24 15:26:46.000 236 21259.19 332.74 43013.16 47981.17 2019-08-24 15:26:47.000 236 21259.18 332.76 43013.11 47981.18 2019-08-24 15:26:48.000 236 21259.19 332.80 43013.10 47981.14 2019-08-24 15:26:49.000 236 21259.18 332.85 43013.10 47981.13 2019-08-24 15:26:50.000 236 21259.17 332.85 43013.06 47981.12 2019-08-24 15:26:51.000 236 21259.16 332.88 43013.01 47981.10 2019-08-24 15:26:52.000 236 21259.14 332.88 43013.04 47981.06 2019-08-24 15:26:53.000 236 21259.13 332.89 43013.01 47981.04 2019-08-24 15:26:54.000 236 21259.09 332.88 43012.97 47981.04 2019-08-24 15:26:55.000 236 21259.09 332.86 43013.02 47981.01 2019-08-24 15:26:56.000 236 21259.06 332.84 43013.02 47980.99 2019-08-24 15:26:57.000 236 21259.09 332.82 43013.01 47980.97 2019-08-24 15:26:58.000 236 21259.09 332.82 43012.99 47981.00 2019-08-24 15:26:59.000 236 21259.06 332.85 43012.99 47980.99 2019-08-24 15:27:00.000 236 21259.02 332.83 43013.01 47980.97 2019-08-24 15:27:01.000 236 21259.02 332.81 43012.99 47980.97 2019-08-24 15:27:02.000 236 21258.99 332.82 43013.02 47980.99 2019-08-24 15:27:03.000 236 21259.03 332.86 43012.97 47980.98 2019-08-24 15:27:04.000 236 21259.04 332.93 43012.94 47980.95 2019-08-24 15:27:05.000 236 21259.02 333.04 43012.90 47980.92 2019-08-24 15:27:06.000 236 21259.00 333.09 43012.82 47980.85 2019-08-24 15:27:07.000 236 21258.98 333.14 43012.75 47980.80 2019-08-24 15:27:08.000 236 21258.98 333.12 43012.70 47980.73 2019-08-24 15:27:09.000 236 21258.98 333.08 43012.69 47980.72 2019-08-24 15:27:10.000 236 21258.96 333.04 43012.70 47980.69 2019-08-24 15:27:11.000 236 21258.94 333.00 43012.69 47980.72 2019-08-24 15:27:12.000 236 21258.96 332.98 43012.73 47980.71 2019-08-24 15:27:13.000 236 21259.00 332.95 43012.77 47980.73 2019-08-24 15:27:14.000 236 21258.98 332.97 43012.74 47980.75 2019-08-24 15:27:15.000 236 21259.02 332.93 43012.78 47980.76 2019-08-24 15:27:16.000 236 21259.06 332.91 43012.76 47980.78 2019-08-24 15:27:17.000 236 21259.07 332.90 43012.80 47980.79 2019-08-24 15:27:18.000 236 21259.11 332.90 43012.83 47980.82 2019-08-24 15:27:19.000 236 21259.11 332.88 43012.81 47980.85 2019-08-24 15:27:20.000 236 21259.14 332.89 43012.80 47980.85 2019-08-24 15:27:21.000 236 21259.17 332.88 43012.81 47980.88 2019-08-24 15:27:22.000 236 21259.17 332.88 43012.82 47980.86 2019-08-24 15:27:23.000 236 21259.12 332.91 43012.78 47980.91 2019-08-24 15:27:24.000 236 21259.19 332.93 43012.81 47980.89 2019-08-24 15:27:25.000 236 21259.22 332.94 43012.79 47980.87 2019-08-24 15:27:26.000 236 21259.22 332.91 43012.74 47980.86 2019-08-24 15:27:27.000 236 21259.23 332.88 43012.76 47980.87 2019-08-24 15:27:28.000 236 21259.23 332.88 43012.80 47980.85 2019-08-24 15:27:29.000 236 21259.24 332.86 43012.82 47980.85 2019-08-24 15:27:30.000 236 21259.24 332.82 43012.80 47980.87 2019-08-24 15:27:31.000 236 21259.21 332.78 43012.81 47980.88 2019-08-24 15:27:32.000 236 21259.18 332.81 43012.82 47980.88 2019-08-24 15:27:33.000 236 21259.14 332.84 43012.81 47980.88 2019-08-24 15:27:34.000 236 21259.12 332.88 43012.84 47980.89 2019-08-24 15:27:35.000 236 21259.13 332.94 43012.80 47980.85 2019-08-24 15:27:36.000 236 21259.16 332.92 43012.81 47980.83 2019-08-24 15:27:37.000 236 21259.16 332.87 43012.78 47980.81 2019-08-24 15:27:38.000 236 21259.18 332.83 43012.83 47980.84 2019-08-24 15:27:39.000 236 21259.18 332.80 43012.85 47980.89 2019-08-24 15:27:40.000 236 21259.18 332.79 43012.88 47980.89 2019-08-24 15:27:41.000 236 21259.22 332.75 43012.91 47980.92 2019-08-24 15:27:42.000 236 21259.25 332.72 43012.93 47980.98 2019-08-24 15:27:43.000 236 21259.27 332.72 43012.98 47981.01 2019-08-24 15:27:44.000 236 21259.29 332.68 43012.97 47981.05 2019-08-24 15:27:45.000 236 21259.31 332.64 43013.05 47981.06 2019-08-24 15:27:46.000 236 21259.35 332.62 43013.05 47981.09 2019-08-24 15:27:47.000 236 21259.34 332.62 43013.06 47981.13 2019-08-24 15:27:48.000 236 21259.35 332.58 43013.08 47981.15 2019-08-24 15:27:49.000 236 21259.38 332.54 43013.12 47981.16 2019-08-24 15:27:50.000 236 21259.42 332.53 43013.10 47981.17 2019-08-24 15:27:51.000 236 21259.43 332.48 43013.13 47981.20 2019-08-24 15:27:52.000 236 21259.44 332.44 43013.14 47981.24 2019-08-24 15:27:53.000 236 21259.43 332.40 43013.17 47981.27 2019-08-24 15:27:54.000 236 21259.42 332.36 43013.19 47981.29 2019-08-24 15:27:55.000 236 21259.43 332.33 43013.20 47981.33 2019-08-24 15:27:56.000 236 21259.47 332.34 43013.24 47981.35 2019-08-24 15:27:57.000 236 21259.49 332.33 43013.26 47981.37 2019-08-24 15:27:58.000 236 21259.59 332.38 43013.24 47981.39 2019-08-24 15:27:59.000 236 21259.72 332.41 43013.23 47981.44 2019-08-24 15:28:00.000 236 21259.76 332.42 43013.23 47981.43 2019-08-24 15:28:01.000 236 21259.81 332.40 43013.24 47981.47 2019-08-24 15:28:02.000 236 21259.84 332.39 43013.23 47981.47 2019-08-24 15:28:03.000 236 21259.86 332.37 43013.24 47981.49 2019-08-24 15:28:04.000 236 21259.91 332.34 43013.28 47981.52 2019-08-24 15:28:05.000 236 21259.89 332.31 43013.29 47981.54 2019-08-24 15:28:06.000 236 21259.87 332.30 43013.30 47981.56 2019-08-24 15:28:07.000 236 21259.90 332.29 43013.27 47981.58 2019-08-24 15:28:08.000 236 21259.90 332.29 43013.30 47981.56 2019-08-24 15:28:09.000 236 21259.86 332.29 43013.31 47981.59 2019-08-24 15:28:10.000 236 21259.80 332.33 43013.30 47981.56 2019-08-24 15:28:11.000 236 21259.71 332.35 43013.24 47981.52 2019-08-24 15:28:12.000 236 21259.56 332.37 43013.26 47981.46 2019-08-24 15:28:13.000 236 21259.48 332.36 43013.25 47981.41 2019-08-24 15:28:14.000 236 21259.40 332.37 43013.24 47981.36 2019-08-24 15:28:15.000 236 21259.34 332.35 43013.26 47981.33 2019-08-24 15:28:16.000 236 21259.31 332.35 43013.27 47981.31 2019-08-24 15:28:17.000 236 21259.26 332.32 43013.27 47981.29 2019-08-24 15:28:18.000 236 21259.22 332.31 43013.26 47981.27 2019-08-24 15:28:19.000 236 21259.20 332.34 43013.28 47981.25 2019-08-24 15:28:20.000 236 21259.20 332.36 43013.28 47981.25 2019-08-24 15:28:21.000 236 21259.17 332.37 43013.26 47981.25 2019-08-24 15:28:22.000 236 21259.13 332.38 43013.27 47981.22 2019-08-24 15:28:23.000 236 21259.13 332.40 43013.28 47981.23 2019-08-24 15:28:24.000 236 21259.14 332.39 43013.29 47981.23 2019-08-24 15:28:25.000 236 21259.16 332.38 43013.32 47981.22 2019-08-24 15:28:26.000 236 21259.20 332.37 43013.31 47981.24 2019-08-24 15:28:27.000 236 21259.21 332.37 43013.29 47981.25 2019-08-24 15:28:28.000 236 21259.20 332.38 43013.27 47981.28 2019-08-24 15:28:29.000 236 21259.21 332.39 43013.30 47981.28 2019-08-24 15:28:30.000 236 21259.22 332.41 43013.27 47981.26 2019-08-24 15:28:31.000 236 21259.22 332.44 43013.25 47981.26 2019-08-24 15:28:32.000 236 21259.23 332.43 43013.25 47981.24 2019-08-24 15:28:33.000 236 21259.24 332.40 43013.24 47981.22 2019-08-24 15:28:34.000 236 21259.26 332.38 43013.24 47981.24 2019-08-24 15:28:35.000 236 21259.29 332.39 43013.29 47981.26 2019-08-24 15:28:36.000 236 21259.30 332.38 43013.23 47981.26 2019-08-24 15:28:37.000 236 21259.33 332.36 43013.21 47981.27 2019-08-24 15:28:38.000 236 21259.36 332.38 43013.23 47981.27 2019-08-24 15:28:39.000 236 21259.38 332.39 43013.24 47981.29 2019-08-24 15:28:40.000 236 21259.38 332.40 43013.18 47981.28 2019-08-24 15:28:41.000 236 21259.42 332.40 43013.20 47981.24 2019-08-24 15:28:42.000 236 21259.42 332.39 43013.17 47981.26 2019-08-24 15:28:43.000 236 21259.47 332.36 43013.15 47981.26 2019-08-24 15:28:44.000 236 21259.54 332.31 43013.14 47981.27 2019-08-24 15:28:45.000 236 21259.61 332.22 43013.17 47981.31 2019-08-24 15:28:46.000 236 21259.64 332.18 43013.20 47981.33 2019-08-24 15:28:47.000 236 21259.72 332.12 43013.21 47981.37 2019-08-24 15:28:48.000 236 21259.77 332.06 43013.26 47981.43 2019-08-24 15:28:49.000 236 21259.80 332.06 43013.33 47981.45 2019-08-24 15:28:50.000 236 21259.81 332.04 43013.30 47981.51 2019-08-24 15:28:51.000 236 21259.87 331.99 43013.32 47981.53 2019-08-24 15:28:52.000 236 21259.90 331.99 43013.33 47981.59 2019-08-24 15:28:53.000 236 21259.93 332.00 43013.34 47981.59 2019-08-24 15:28:54.000 236 21259.99 331.98 43013.33 47981.65 2019-08-24 15:28:55.000 236 21260.02 331.97 43013.36 47981.67 2019-08-24 15:28:56.000 236 21260.05 331.97 43013.36 47981.68 2019-08-24 15:28:57.000 236 21260.07 332.00 43013.39 47981.70 2019-08-24 15:28:58.000 236 21260.08 331.98 43013.39 47981.73 2019-08-24 15:28:59.000 236 21260.13 332.03 43013.39 47981.74 2019-08-24 15:29:00.000 236 21260.11 332.06 43013.39 47981.74 2019-08-24 15:29:01.000 236 21260.11 332.04 43013.37 47981.78 2019-08-24 15:29:02.000 236 21260.08 332.06 43013.40 47981.73 2019-08-24 15:29:03.000 236 21260.06 332.09 43013.40 47981.76 2019-08-24 15:29:04.000 236 21260.00 332.07 43013.40 47981.74 2019-08-24 15:29:05.000 236 21259.95 332.04 43013.44 47981.73 2019-08-24 15:29:06.000 236 21259.88 332.02 43013.46 47981.70 2019-08-24 15:29:07.000 236 21259.83 332.01 43013.46 47981.71 2019-08-24 15:29:08.000 236 21259.79 332.01 43013.48 47981.71 2019-08-24 15:29:09.000 236 21259.81 332.01 43013.50 47981.71 2019-08-24 15:29:10.000 236 21259.78 332.06 43013.48 47981.70 2019-08-24 15:29:11.000 236 21259.74 332.10 43013.44 47981.70 2019-08-24 15:29:12.000 236 21259.70 332.13 43013.45 47981.66 2019-08-24 15:29:13.000 236 21259.67 332.14 43013.43 47981.64 2019-08-24 15:29:14.000 236 21259.64 332.12 43013.43 47981.61 2019-08-24 15:29:15.000 236 21259.61 332.15 43013.42 47981.58 2019-08-24 15:29:16.000 236 21259.64 332.14 43013.41 47981.58 2019-08-24 15:29:17.000 236 21259.65 332.13 43013.39 47981.56 2019-08-24 15:29:18.000 236 21259.64 332.14 43013.40 47981.59 2019-08-24 15:29:19.000 236 21259.61 332.09 43013.44 47981.61 2019-08-24 15:29:20.000 236 21259.60 332.08 43013.45 47981.62 2019-08-24 15:29:21.000 236 21259.57 332.07 43013.42 47981.58 2019-08-24 15:29:22.000 236 21259.58 332.08 43013.44 47981.59 2019-08-24 15:29:23.000 236 21259.60 332.08 43013.46 47981.59 2019-08-24 15:29:24.000 236 21259.59 332.05 43013.46 47981.59 2019-08-24 15:29:25.000 236 21259.58 332.07 43013.46 47981.60 2019-08-24 15:29:26.000 236 21259.60 332.09 43013.47 47981.58 2019-08-24 15:29:27.000 236 21259.60 332.11 43013.43 47981.60 2019-08-24 15:29:28.000 236 21259.60 332.08 43013.39 47981.62 2019-08-24 15:29:29.000 236 21259.63 332.06 43013.41 47981.60 2019-08-24 15:29:30.000 236 21259.62 332.11 43013.41 47981.61 2019-08-24 15:29:31.000 236 21259.61 332.10 43013.40 47981.60 2019-08-24 15:29:32.000 236 21259.60 332.09 43013.40 47981.60 2019-08-24 15:29:33.000 236 21259.65 332.12 43013.40 47981.56 2019-08-24 15:29:34.000 236 21259.81 332.19 43013.38 47981.63 2019-08-24 15:29:35.000 236 21259.94 332.26 43013.34 47981.67 2019-08-24 15:29:36.000 236 21260.05 332.28 43013.33 47981.71 2019-08-24 15:29:37.000 236 21260.09 332.29 43013.33 47981.70 2019-08-24 15:29:38.000 236 21260.17 332.30 43013.35 47981.72 2019-08-24 15:29:39.000 236 21260.24 332.29 43013.35 47981.77 2019-08-24 15:29:40.000 236 21260.28 332.29 43013.35 47981.77 2019-08-24 15:29:41.000 236 21260.28 332.24 43013.35 47981.82 2019-08-24 15:29:42.000 236 21260.20 332.17 43013.40 47981.83 2019-08-24 15:29:43.000 236 21260.13 332.16 43013.40 47981.77 2019-08-24 15:29:44.000 236 21260.10 332.16 43013.40 47981.78 2019-08-24 15:29:45.000 236 21260.09 332.14 43013.42 47981.79 2019-08-24 15:29:46.000 236 21260.07 332.11 43013.44 47981.76 2019-08-24 15:29:47.000 236 21260.07 332.09 43013.41 47981.79 2019-08-24 15:29:48.000 236 21260.11 332.11 43013.43 47981.81 2019-08-24 15:29:49.000 236 21260.32 332.19 43013.40 47981.84 2019-08-24 15:29:50.000 236 21260.49 332.23 43013.38 47981.91 2019-08-24 15:29:51.000 236 21260.61 332.25 43013.34 47981.93 2019-08-24 15:29:52.000 236 21260.62 332.27 43013.36 47981.97 2019-08-24 15:29:53.000 236 21260.63 332.28 43013.34 47981.98 2019-08-24 15:29:54.000 236 21260.59 332.32 43013.28 47981.95 2019-08-24 15:29:55.000 236 21260.57 332.35 43013.28 47981.94 2019-08-24 15:29:56.000 236 21260.55 332.35 43013.28 47981.90 2019-08-24 15:29:57.000 236 21260.47 332.36 43013.26 47981.87 2019-08-24 15:29:58.000 236 21260.41 332.36 43013.28 47981.83 2019-08-24 15:29:59.000 236 21260.33 332.36 43013.29 47981.81 2019-08-24 15:30:00.000 236 21260.27 332.35 43013.31 47981.80 2019-08-24 15:30:01.000 236 21260.14 332.34 43013.29 47981.75 2019-08-24 15:30:02.000 236 21259.99 332.31 43013.32 47981.71 2019-08-24 15:30:03.000 236 21259.83 332.26 43013.35 47981.67 2019-08-24 15:30:04.000 236 21259.72 332.22 43013.39 47981.61 2019-08-24 15:30:05.000 236 21259.62 332.20 43013.42 47981.59 2019-08-24 15:30:06.000 236 21259.52 332.19 43013.47 47981.60 2019-08-24 15:30:07.000 236 21259.47 332.18 43013.47 47981.60 2019-08-24 15:30:08.000 236 21259.45 332.17 43013.48 47981.56 2019-08-24 15:30:09.000 236 21259.43 332.16 43013.51 47981.57 2019-08-24 15:30:10.000 236 21259.42 332.17 43013.53 47981.57 2019-08-24 15:30:11.000 236 21259.40 332.18 43013.53 47981.59 2019-08-24 15:30:12.000 236 21259.42 332.16 43013.53 47981.59 2019-08-24 15:30:13.000 236 21259.45 332.12 43013.53 47981.61 2019-08-24 15:30:14.000 236 21259.43 332.12 43013.52 47981.58 2019-08-24 15:30:15.000 236 21259.43 332.09 43013.57 47981.60 2019-08-24 15:30:16.000 236 21259.40 332.09 43013.54 47981.63 2019-08-24 15:30:17.000 236 21259.37 332.08 43013.53 47981.61 2019-08-24 15:30:18.000 236 21259.34 332.09 43013.54 47981.61 2019-08-24 15:30:19.000 236 21259.34 332.17 43013.53 47981.59 2019-08-24 15:30:20.000 236 21259.28 332.21 43013.52 47981.57 2019-08-24 15:30:21.000 236 21259.26 332.22 43013.48 47981.52 2019-08-24 15:30:22.000 236 21259.32 332.22 43013.47 47981.49 2019-08-24 15:30:23.000 236 21259.33 332.22 43013.47 47981.47 2019-08-24 15:30:24.000 236 21259.33 332.24 43013.48 47981.47 2019-08-24 15:30:25.000 236 21259.30 332.25 43013.44 47981.46 2019-08-24 15:30:26.000 236 21259.28 332.29 43013.39 47981.42 2019-08-24 15:30:27.000 236 21259.32 332.23 43013.40 47981.41 2019-08-24 15:30:28.000 236 21259.34 332.21 43013.37 47981.42 2019-08-24 15:30:29.000 236 21259.37 332.20 43013.37 47981.42 2019-08-24 15:30:30.000 236 21259.41 332.19 43013.41 47981.44 2019-08-24 15:30:31.000 236 21259.39 332.17 43013.40 47981.47 2019-08-24 15:30:32.000 236 21259.43 332.13 43013.41 47981.46 2019-08-24 15:30:33.000 236 21259.45 332.07 43013.43 47981.50 2019-08-24 15:30:34.000 236 21259.50 332.00 43013.49 47981.54 2019-08-24 15:30:35.000 236 21259.56 331.93 43013.52 47981.61 2019-08-24 15:30:36.000 236 21259.60 331.90 43013.59 47981.67 2019-08-24 15:30:37.000 236 21259.58 331.93 43013.63 47981.73 2019-08-24 15:30:38.000 236 21259.57 331.97 43013.64 47981.79 2019-08-24 15:30:39.000 236 21259.53 332.01 43013.67 47981.78 2019-08-24 15:30:40.000 236 21259.51 332.03 43013.64 47981.76 2019-08-24 15:30:41.000 236 21259.52 332.03 43013.63 47981.75 2019-08-24 15:30:42.000 236 21259.51 331.98 43013.68 47981.76 2019-08-24 15:30:43.000 236 21259.48 331.92 43013.71 47981.78 2019-08-24 15:30:44.000 236 21259.46 331.87 43013.74 47981.80 2019-08-24 15:30:45.000 236 21259.48 331.84 43013.80 47981.82 2019-08-24 15:30:46.000 236 21259.43 331.84 43013.84 47981.87 2019-08-24 15:30:47.000 236 21259.41 331.84 43013.87 47981.89 2019-08-24 15:30:48.000 236 21259.40 331.85 43013.93 47981.90 2019-08-24 15:30:49.000 236 21259.39 331.90 43013.92 47981.90 2019-08-24 15:30:50.000 236 21259.42 331.96 43013.90 47981.89 2019-08-24 15:30:51.000 236 21259.40 331.99 43013.88 47981.94 2019-08-24 15:30:52.000 236 21259.40 332.03 43013.85 47981.88 2019-08-24 15:30:53.000 236 21259.40 332.02 43013.85 47981.87 2019-08-24 15:30:54.000 236 21259.36 332.00 43013.83 47981.83 2019-08-24 15:30:55.000 236 21259.30 331.99 43013.86 47981.83 2019-08-24 15:30:56.000 236 21259.26 331.97 43013.88 47981.81 2019-08-24 15:30:57.000 236 21259.23 331.98 43013.87 47981.81 2019-08-24 15:30:58.000 236 21259.24 332.00 43013.84 47981.82 2019-08-24 15:30:59.000 236 21259.25 331.96 43013.84 47981.83 2019-08-24 15:31:00.000 236 21259.22 331.95 43013.85 47981.79 2019-08-24 15:31:01.000 236 21259.20 331.94 43013.84 47981.81 2019-08-24 15:31:02.000 236 21259.22 331.91 43013.84 47981.80 2019-08-24 15:31:03.000 236 21259.18 331.91 43013.85 47981.83 2019-08-24 15:31:04.000 236 21259.15 331.93 43013.87 47981.80 2019-08-24 15:31:05.000 236 21259.13 331.95 43013.89 47981.82 2019-08-24 15:31:06.000 236 21259.11 331.96 43013.88 47981.83 2019-08-24 15:31:07.000 236 21259.13 331.97 43013.90 47981.84 2019-08-24 15:31:08.000 236 21259.12 331.99 43013.91 47981.82 2019-08-24 15:31:09.000 236 21259.08 332.04 43013.90 47981.80 2019-08-24 15:31:10.000 236 21259.07 332.06 43013.86 47981.80 2019-08-24 15:31:11.000 236 21259.07 332.06 43013.86 47981.77 2019-08-24 15:31:12.000 236 21259.01 332.09 43013.89 47981.75 2019-08-24 15:31:13.000 236 21258.93 332.09 43013.91 47981.72 2019-08-24 15:31:14.000 236 21258.87 332.08 43013.89 47981.69 2019-08-24 15:31:15.000 236 21258.83 332.09 43013.92 47981.67 2019-08-24 15:31:16.000 236 21258.81 332.16 43013.90 47981.67 2019-08-24 15:31:17.000 236 21258.81 332.24 43013.87 47981.67 2019-08-24 15:31:18.000 236 21258.79 332.26 43013.81 47981.62 2019-08-24 15:31:19.000 236 21258.78 332.29 43013.76 47981.58 2019-08-24 15:31:20.000 236 21258.74 332.34 43013.76 47981.53 2019-08-24 15:31:21.000 236 21258.73 332.35 43013.74 47981.50 2019-08-24 15:31:22.000 236 21258.71 332.37 43013.74 47981.48 2019-08-24 15:31:23.000 236 21258.72 332.42 43013.69 47981.45 2019-08-24 15:31:24.000 236 21258.69 332.45 43013.64 47981.39 2019-08-24 15:31:25.000 236 21258.66 332.44 43013.63 47981.39 2019-08-24 15:31:26.000 236 21258.63 332.43 43013.62 47981.37 2019-08-24 15:31:27.000 236 21258.60 332.41 43013.64 47981.34 2019-08-24 15:31:28.000 236 21258.55 332.43 43013.62 47981.33 2019-08-24 15:31:29.000 236 21258.48 332.47 43013.66 47981.33 2019-08-24 15:31:30.000 236 21258.47 332.46 43013.68 47981.32 2019-08-24 15:31:31.000 236 21258.46 332.46 43013.66 47981.30 2019-08-24 15:31:32.000 236 21258.46 332.47 43013.66 47981.29 2019-08-24 15:31:33.000 236 21258.44 332.49 43013.65 47981.29 2019-08-24 15:31:34.000 236 21258.42 332.50 43013.64 47981.28 2019-08-24 15:31:35.000 236 21258.39 332.52 43013.66 47981.28 2019-08-24 15:31:36.000 236 21258.38 332.49 43013.66 47981.28 2019-08-24 15:31:37.000 236 21258.32 332.50 43013.65 47981.28 2019-08-24 15:31:38.000 236 21258.32 332.55 43013.68 47981.23 2019-08-24 15:31:39.000 236 21258.29 332.61 43013.67 47981.24 2019-08-24 15:31:40.000 236 21258.29 332.68 43013.63 47981.20 2019-08-24 15:31:41.000 236 21258.27 332.72 43013.60 47981.21 2019-08-24 15:31:42.000 236 21258.27 332.72 43013.55 47981.16 2019-08-24 15:31:43.000 236 21258.26 332.73 43013.56 47981.13 2019-08-24 15:31:44.000 236 21258.26 332.78 43013.54 47981.12 2019-08-24 15:31:45.000 236 21258.27 332.85 43013.51 47981.09 2019-08-24 15:31:46.000 236 21258.27 332.85 43013.51 47981.10 2019-08-24 15:31:47.000 236 21258.32 332.85 43013.51 47981.09 2019-08-24 15:31:48.000 236 21258.30 332.85 43013.48 47981.04 2019-08-24 15:31:49.000 236 21258.26 332.85 43013.47 47981.05 2019-08-24 15:31:50.000 236 21258.26 332.88 43013.44 47981.05 2019-08-24 15:31:51.000 236 21258.22 332.87 43013.42 47981.02 2019-08-24 15:31:52.000 236 21258.19 332.89 43013.45 47981.00 2019-08-24 15:31:53.000 236 21258.17 332.89 43013.45 47980.99 2019-08-24 15:31:54.000 236 21258.16 332.88 43013.46 47980.98 2019-08-24 15:31:55.000 236 21258.16 332.88 43013.47 47980.97 2019-08-24 15:31:56.000 236 21258.12 332.87 43013.48 47980.95 2019-08-24 15:31:57.000 236 21258.12 332.85 43013.47 47980.95 2019-08-24 15:31:58.000 236 21258.13 332.86 43013.47 47980.96 2019-08-24 15:31:59.000 236 21258.13 332.88 43013.47 47980.95 2019-08-24 15:32:00.000 236 21258.09 332.88 43013.44 47980.95 2019-08-24 15:32:01.000 236 21258.09 332.86 43013.44 47980.93 2019-08-24 15:32:02.000 236 21258.10 332.87 43013.41 47980.96 2019-08-24 15:32:03.000 236 21258.11 332.86 43013.41 47980.91 2019-08-24 15:32:04.000 236 21258.09 332.85 43013.43 47980.90 2019-08-24 15:32:05.000 236 21258.11 332.88 43013.43 47980.89 2019-08-24 15:32:06.000 236 21258.12 332.91 43013.42 47980.92 2019-08-24 15:32:07.000 236 21258.14 332.92 43013.43 47980.92 2019-08-24 15:32:08.000 236 21258.13 332.93 43013.43 47980.92 2019-08-24 15:32:09.000 236 21258.12 332.95 43013.39 47980.92 2019-08-24 15:32:10.000 236 21258.15 332.96 43013.35 47980.92 2019-08-24 15:32:11.000 236 21258.14 332.97 43013.35 47980.94 2019-08-24 15:32:12.000 236 21258.15 332.98 43013.32 47980.92 2019-08-24 15:32:13.000 236 21258.14 333.01 43013.36 47980.93 2019-08-24 15:32:14.000 236 21258.13 333.03 43013.35 47980.90 2019-08-24 15:32:15.000 236 21258.12 332.99 43013.35 47980.90 2019-08-24 15:32:16.000 236 21258.22 332.91 43013.40 47980.91 2019-08-24 15:32:17.000 236 21258.28 332.85 43013.45 47980.96 2019-08-24 15:32:18.000 236 21258.34 332.80 43013.48 47981.04 2019-08-24 15:32:19.000 236 21258.39 332.79 43013.49 47981.05 2019-08-24 15:32:20.000 236 21258.39 332.81 43013.49 47981.09 2019-08-24 15:32:21.000 236 21258.39 332.84 43013.50 47981.12 2019-08-24 15:32:22.000 236 21258.42 332.85 43013.51 47981.16 2019-08-24 15:32:23.000 236 21258.43 332.86 43013.52 47981.11 2019-08-24 15:32:24.000 236 21258.41 332.89 43013.47 47981.14 2019-08-24 15:32:25.000 236 21258.37 332.91 43013.48 47981.12 2019-08-24 15:32:26.000 236 21258.40 332.93 43013.50 47981.13 2019-08-24 15:32:27.000 236 21258.39 332.91 43013.51 47981.12 2019-08-24 15:32:28.000 236 21258.38 332.94 43013.49 47981.10 2019-08-24 15:32:29.000 236 21258.36 332.96 43013.48 47981.11 2019-08-24 15:32:30.000 236 21258.38 332.97 43013.48 47981.10 2019-08-24 15:32:31.000 236 21258.38 332.96 43013.45 47981.07 2019-08-24 15:32:32.000 236 21258.36 332.96 43013.43 47981.03 2019-08-24 15:32:33.000 236 21258.38 332.97 43013.41 47981.04 2019-08-24 15:32:34.000 236 21258.37 332.95 43013.41 47981.01 2019-08-24 15:32:35.000 236 21258.30 332.98 43013.42 47981.02 2019-08-24 15:32:36.000 236 21258.26 332.97 43013.39 47981.00 2019-08-24 15:32:37.000 236 21258.24 332.95 43013.41 47980.96 2019-08-24 15:32:38.000 236 21258.22 332.95 43013.38 47980.97 2019-08-24 15:32:39.000 236 21258.17 332.96 43013.40 47980.93 2019-08-24 15:32:40.000 236 21258.14 332.97 43013.38 47980.92 2019-08-24 15:32:41.000 236 21258.09 332.99 43013.37 47980.91 2019-08-24 15:32:42.000 236 21258.08 333.01 43013.36 47980.89 2019-08-24 15:32:43.000 236 21258.06 333.01 43013.41 47980.89 2019-08-24 15:32:44.000 236 21258.04 333.02 43013.41 47980.88 2019-08-24 15:32:45.000 236 21257.99 333.05 43013.38 47980.86 2019-08-24 15:32:46.000 236 21257.92 333.08 43013.35 47980.82 2019-08-24 15:32:47.000 236 21257.87 333.11 43013.34 47980.78 2019-08-24 15:32:48.000 236 21257.86 333.09 43013.36 47980.79 2019-08-24 15:32:49.000 236 21257.84 333.10 43013.33 47980.74 2019-08-24 15:32:50.000 236 21257.83 333.08 43013.35 47980.75 2019-08-24 15:32:51.000 236 21257.81 333.03 43013.37 47980.76 2019-08-24 15:32:52.000 236 21257.76 333.06 43013.37 47980.73 2019-08-24 15:32:53.000 236 21257.76 333.07 43013.39 47980.76 2019-08-24 15:32:54.000 236 21257.73 333.06 43013.40 47980.77 2019-08-24 15:32:55.000 236 21257.69 333.07 43013.41 47980.76 2019-08-24 15:32:56.000 236 21257.66 333.06 43013.44 47980.74 2019-08-24 15:32:57.000 236 21257.68 333.07 43013.42 47980.76 2019-08-24 15:32:58.000 236 21257.68 333.09 43013.42 47980.73 2019-08-24 15:32:59.000 236 21257.66 333.11 43013.42 47980.75 2019-08-24 15:33:00.000 236 21257.69 333.09 43013.42 47980.72 2019-08-24 15:33:01.000 236 21257.71 333.10 43013.41 47980.72 2019-08-24 15:33:02.000 236 21257.69 333.10 43013.40 47980.72 2019-08-24 15:33:03.000 236 21257.72 333.07 43013.41 47980.73 2019-08-24 15:33:04.000 236 21257.77 333.07 43013.41 47980.76 2019-08-24 15:33:05.000 236 21257.82 333.03 43013.45 47980.80 2019-08-24 15:33:06.000 236 21257.86 333.02 43013.47 47980.82 2019-08-24 15:33:07.000 236 21257.90 333.01 43013.47 47980.84 2019-08-24 15:33:08.000 236 21257.94 333.01 43013.42 47980.85 2019-08-24 15:33:09.000 236 21257.98 333.02 43013.42 47980.85 2019-08-24 15:33:10.000 236 21258.04 333.03 43013.40 47980.89 2019-08-24 15:33:11.000 236 21258.06 333.02 43013.40 47980.88 2019-08-24 15:33:12.000 236 21258.08 333.00 43013.39 47980.89 2019-08-24 15:33:13.000 236 21258.12 332.99 43013.38 47980.93 2019-08-24 15:33:14.000 236 21258.12 332.98 43013.39 47980.91 2019-08-24 15:33:15.000 236 21258.14 332.95 43013.41 47980.91 2019-08-24 15:33:16.000 236 21258.21 332.93 43013.48 47980.96 2019-08-24 15:33:17.000 236 21258.24 332.93 43013.49 47981.01 2019-08-24 15:33:18.000 236 21258.25 332.93 43013.51 47981.03 2019-08-24 15:33:19.000 236 21258.26 332.95 43013.51 47981.06 2019-08-24 15:33:20.000 236 21258.22 333.00 43013.53 47981.08 2019-08-24 15:33:21.000 236 21258.22 333.00 43013.53 47981.09 2019-08-24 15:33:22.000 236 21258.23 333.01 43013.52 47981.08 2019-08-24 15:33:23.000 236 21258.25 333.02 43013.53 47981.07 2019-08-24 15:33:24.000 236 21258.26 333.03 43013.54 47981.07 2019-08-24 15:33:25.000 236 21258.26 333.06 43013.55 47981.09 2019-08-24 15:33:26.000 236 21258.31 333.05 43013.56 47981.09 2019-08-24 15:33:27.000 236 21258.35 333.06 43013.56 47981.11 2019-08-24 15:33:28.000 236 21258.35 333.06 43013.56 47981.12 2019-08-24 15:33:29.000 236 21258.35 333.05 43013.61 47981.16 2019-08-24 15:33:30.000 236 21258.36 333.05 43013.64 47981.17 2019-08-24 15:33:31.000 236 21258.35 333.08 43013.63 47981.21 2019-08-24 15:33:32.000 236 21258.41 333.05 43013.63 47981.20 2019-08-24 15:33:33.000 236 21258.42 333.04 43013.66 47981.21 2019-08-24 15:33:34.000 236 21258.38 333.06 43013.64 47981.22 2019-08-24 15:33:35.000 236 21258.41 333.07 43013.63 47981.22 2019-08-24 15:33:36.000 236 21258.43 333.05 43013.63 47981.26 2019-08-24 15:33:37.000 236 21258.44 333.06 43013.65 47981.23 2019-08-24 15:33:38.000 236 21258.48 333.02 43013.62 47981.23 2019-08-24 15:33:39.000 236 21258.49 333.02 43013.62 47981.24 2019-08-24 15:33:40.000 236 21258.47 333.01 43013.63 47981.25 2019-08-24 15:33:41.000 236 21258.45 333.00 43013.63 47981.25 2019-08-24 15:33:42.000 236 21258.47 333.00 43013.61 47981.25 2019-08-24 15:33:43.000 236 21258.51 333.01 43013.58 47981.26 2019-08-24 15:33:44.000 236 21258.54 332.98 43013.61 47981.27 2019-08-24 15:33:45.000 236 21258.52 332.96 43013.62 47981.28 2019-08-24 15:33:46.000 236 21258.59 332.95 43013.63 47981.32 2019-08-24 15:33:47.000 236 21258.64 332.93 43013.67 47981.33 2019-08-24 15:33:48.000 236 21258.68 332.92 43013.66 47981.33 2019-08-24 15:33:49.000 236 21258.69 332.91 43013.66 47981.40 2019-08-24 15:33:50.000 236 21258.73 332.89 43013.68 47981.40 2019-08-24 15:33:51.000 236 21258.76 332.89 43013.67 47981.43 2019-08-24 15:33:52.000 236 21258.81 332.92 43013.66 47981.45 2019-08-24 15:33:53.000 236 21258.84 332.88 43013.68 47981.48 2019-08-24 15:33:54.000 236 21258.87 332.90 43013.70 47981.47 2019-08-24 15:33:55.000 236 21258.93 332.86 43013.68 47981.51 2019-08-24 15:33:56.000 236 21258.93 332.87 43013.72 47981.53 2019-08-24 15:33:57.000 236 21258.96 332.86 43013.72 47981.56 2019-08-24 15:33:58.000 236 21258.98 332.85 43013.71 47981.55 2019-08-24 15:33:59.000 236 21258.97 332.88 43013.71 47981.62 2019-08-24 15:34:00.000 236 21258.99 332.89 43013.71 47981.59 2019-08-24 15:34:01.000 236 21259.04 332.89 43013.75 47981.59 2019-08-24 15:34:02.000 236 21259.01 332.93 43013.75 47981.60 2019-08-24 15:34:03.000 236 21258.99 332.99 43013.69 47981.58 2019-08-24 15:34:04.000 236 21258.96 333.00 43013.68 47981.54 2019-08-24 15:34:05.000 236 21258.94 332.99 43013.64 47981.52 2019-08-24 15:34:06.000 236 21258.90 333.01 43013.63 47981.47 2019-08-24 15:34:07.000 236 21258.85 333.06 43013.61 47981.45 2019-08-24 15:34:08.000 236 21258.81 333.07 43013.58 47981.43 2019-08-24 15:34:09.000 236 21258.79 333.12 43013.53 47981.38 2019-08-24 15:34:10.000 236 21258.72 333.12 43013.52 47981.35 2019-08-24 15:34:11.000 236 21258.64 333.12 43013.53 47981.29 2019-08-24 15:34:12.000 236 21258.67 333.11 43013.48 47981.25 2019-08-24 15:34:13.000 236 21258.64 333.10 43013.46 47981.23 2019-08-24 15:34:14.000 236 21258.65 333.11 43013.46 47981.19 2019-08-24 15:34:15.000 236 21258.60 333.14 43013.42 47981.16 2019-08-24 15:34:16.000 236 21258.56 333.15 43013.38 47981.17 2019-08-24 15:34:17.000 236 21258.54 333.15 43013.39 47981.12 2019-08-24 15:34:18.000 236 21258.54 333.13 43013.42 47981.06 2019-08-24 15:34:19.000 236 21258.53 333.18 43013.40 47981.11 2019-08-24 15:34:20.000 236 21258.51 333.18 43013.39 47981.07 2019-08-24 15:34:21.000 236 21258.46 333.17 43013.40 47981.05 2019-08-24 15:34:22.000 236 21258.38 333.18 43013.41 47981.03 2019-08-24 15:34:23.000 236 21258.34 333.17 43013.39 47981.01 2019-08-24 15:34:24.000 236 21258.31 333.17 43013.39 47981.02 2019-08-24 15:34:25.000 236 21258.28 333.18 43013.41 47981.01 2019-08-24 15:34:26.000 236 21258.28 333.21 43013.44 47981.01 2019-08-24 15:34:27.000 236 21258.23 333.24 43013.44 47980.98 2019-08-24 15:34:28.000 236 21258.21 333.26 43013.42 47980.96 2019-08-24 15:34:29.000 236 21258.16 333.26 43013.41 47980.97 2019-08-24 15:34:30.000 236 21258.16 333.30 43013.42 47980.94 2019-08-24 15:34:31.000 236 21258.18 333.30 43013.37 47980.93 2019-08-24 15:34:32.000 236 21258.16 333.31 43013.40 47980.94 2019-08-24 15:34:33.000 236 21258.18 333.33 43013.41 47980.94 2019-08-24 15:34:34.000 236 21258.19 333.36 43013.36 47980.93 2019-08-24 15:34:35.000 236 21258.21 333.36 43013.36 47980.93 2019-08-24 15:34:36.000 236 21258.27 333.35 43013.32 47980.91 2019-08-24 15:34:37.000 236 21258.29 333.37 43013.34 47980.92 2019-08-24 15:34:38.000 236 21258.32 333.37 43013.33 47980.93 2019-08-24 15:34:39.000 236 21258.36 333.38 43013.34 47980.95 2019-08-24 15:34:40.000 236 21258.38 333.35 43013.33 47980.94 2019-08-24 15:34:41.000 236 21258.39 333.31 43013.32 47980.92 2019-08-24 15:34:42.000 236 21258.42 333.30 43013.34 47980.97 2019-08-24 15:34:43.000 236 21258.44 333.28 43013.33 47980.98 2019-08-24 15:34:44.000 236 21258.43 333.29 43013.34 47980.99 2019-08-24 15:34:45.000 236 21258.48 333.34 43013.32 47980.99 2019-08-24 15:34:46.000 236 21258.50 333.40 43013.28 47981.01 2019-08-24 15:34:47.000 236 21258.50 333.47 43013.25 47980.97 2019-08-24 15:34:48.000 236 21258.51 333.48 43013.21 47980.95 2019-08-24 15:34:49.000 236 21258.53 333.48 43013.18 47980.90 2019-08-24 15:34:50.000 236 21258.57 333.45 43013.13 47980.89 2019-08-24 15:34:51.000 236 21258.66 333.43 43013.14 47980.89 2019-08-24 15:34:52.000 236 21258.75 333.40 43013.14 47980.90 2019-08-24 15:34:53.000 236 21258.80 333.37 43013.13 47980.93 2019-08-24 15:34:54.000 236 21258.85 333.34 43013.15 47980.98 2019-08-24 15:34:55.000 236 21258.88 333.32 43013.15 47981.01 2019-08-24 15:34:56.000 236 21258.92 333.35 43013.16 47981.01 2019-08-24 15:34:57.000 236 21258.95 333.30 43013.16 47981.03 2019-08-24 15:34:58.000 236 21258.99 333.29 43013.18 47981.10 2019-08-24 15:34:59.000 236 21259.00 333.30 43013.23 47981.10 2019-08-24 15:35:00.000 236 21259.01 333.30 43013.23 47981.14 2019-08-24 15:35:01.000 236 21259.03 333.29 43013.23 47981.13 2019-08-24 15:35:02.000 236 21259.02 333.28 43013.25 47981.16 2019-08-24 15:35:03.000 236 21259.05 333.25 43013.25 47981.15 2019-08-24 15:35:04.000 236 21259.04 333.26 43013.26 47981.16 2019-08-24 15:35:05.000 236 21259.01 333.30 43013.26 47981.17 2019-08-24 15:35:06.000 236 21259.02 333.32 43013.26 47981.16 2019-08-24 15:35:07.000 236 21259.01 333.32 43013.24 47981.17 2019-08-24 15:35:08.000 236 21258.98 333.32 43013.24 47981.14 2019-08-24 15:35:09.000 236 21258.98 333.33 43013.26 47981.15 2019-08-24 15:35:10.000 236 21258.94 333.39 43013.23 47981.15 2019-08-24 15:35:11.000 236 21258.93 333.42 43013.16 47981.10 2019-08-24 15:35:12.000 236 21258.89 333.48 43013.13 47981.05 2019-08-24 15:35:13.000 236 21258.86 333.50 43013.08 47981.00 2019-08-24 15:35:14.000 236 21258.85 333.53 43013.07 47980.96 2019-08-24 15:35:15.000 236 21258.84 333.61 43013.00 47980.92 2019-08-24 15:35:16.000 236 21258.80 333.69 43012.95 47980.85 2019-08-24 15:35:17.000 236 21258.80 333.74 43012.89 47980.81 2019-08-24 15:35:18.000 236 21258.83 333.73 43012.82 47980.78 2019-08-24 15:35:19.000 236 21258.85 333.73 43012.76 47980.71 2019-08-24 15:35:20.000 236 21258.89 333.66 43012.77 47980.69 2019-08-24 15:35:21.000 236 21258.89 333.58 43012.82 47980.71 2019-08-24 15:35:22.000 236 21258.91 333.56 43012.85 47980.72 2019-08-24 15:35:23.000 236 21258.98 333.53 43012.90 47980.82 2019-08-24 15:35:24.000 236 21259.02 333.48 43012.92 47980.86 2019-08-24 15:35:25.000 236 21259.04 333.46 43012.94 47980.88 2019-08-24 15:35:26.000 236 21259.10 333.42 43012.97 47980.93 2019-08-24 15:35:27.000 236 21259.10 333.43 43013.00 47980.97 2019-08-24 15:35:28.000 236 21259.09 333.50 43012.97 47980.99 2019-08-24 15:35:29.000 236 21259.07 333.55 43012.93 47981.00 2019-08-24 15:35:30.000 236 21259.09 333.57 43012.90 47980.92 2019-08-24 15:35:31.000 236 21259.13 333.51 43012.90 47980.93 2019-08-24 15:35:32.000 236 21259.15 333.45 43012.92 47980.96 2019-08-24 15:35:33.000 236 21259.17 333.47 43012.92 47980.95 2019-08-24 15:35:34.000 236 21259.16 333.52 43012.94 47980.97 2019-08-24 15:35:35.000 236 21259.18 333.53 43012.94 47980.98 2019-08-24 15:35:36.000 236 21259.16 333.52 43012.93 47981.00 2019-08-24 15:35:37.000 236 21259.18 333.49 43012.94 47980.97 2019-08-24 15:35:38.000 236 21259.22 333.48 43012.93 47981.00 2019-08-24 15:35:39.000 236 21259.26 333.48 43012.90 47980.98 2019-08-24 15:35:40.000 236 21259.29 333.42 43012.95 47980.99 2019-08-24 15:35:41.000 236 21259.26 333.38 43012.99 47981.04 2019-08-24 15:35:42.000 236 21259.28 333.35 43013.03 47981.08 2019-08-24 15:35:43.000 236 21259.31 333.33 43013.05 47981.09 2019-08-24 15:35:44.000 236 21259.31 333.33 43013.04 47981.15 2019-08-24 15:35:45.000 236 21259.32 333.33 43013.06 47981.17 2019-08-24 15:35:46.000 236 21259.30 333.34 43013.10 47981.14 2019-08-24 15:35:47.000 236 21259.33 333.30 43013.11 47981.22 2019-08-24 15:35:48.000 236 21259.35 333.29 43013.11 47981.22 2019-08-24 15:35:49.000 236 21259.35 333.26 43013.13 47981.24 2019-08-24 15:35:50.000 236 21259.33 333.26 43013.16 47981.26 2019-08-24 15:35:51.000 236 21259.35 333.25 43013.22 47981.27 2019-08-24 15:35:52.000 236 21259.35 333.27 43013.20 47981.29 2019-08-24 15:35:53.000 236 21259.33 333.25 43013.21 47981.30 2019-08-24 15:35:54.000 236 21259.30 333.26 43013.24 47981.29 2019-08-24 15:35:55.000 236 21259.27 333.30 43013.24 47981.28 2019-08-24 15:35:56.000 236 21259.26 333.27 43013.27 47981.30 2019-08-24 15:35:57.000 236 21259.24 333.26 43013.23 47981.29 2019-08-24 15:35:58.000 236 21259.24 333.26 43013.26 47981.30 2019-08-24 15:35:59.000 236 21259.23 333.29 43013.28 47981.29 2019-08-24 15:36:00.000 236 21259.27 333.31 43013.27 47981.29 2019-08-24 15:36:01.000 236 21259.26 333.32 43013.26 47981.30 2019-08-24 15:36:02.000 236 21259.23 333.32 43013.26 47981.29 2019-08-24 15:36:03.000 236 21259.21 333.34 43013.26 47981.28 2019-08-24 15:36:04.000 236 21259.19 333.40 43013.25 47981.27 2019-08-24 15:36:05.000 236 21259.17 333.46 43013.26 47981.21 2019-08-24 15:36:06.000 236 21259.11 333.47 43013.23 47981.23 2019-08-24 15:36:07.000 236 21259.05 333.48 43013.18 47981.20 2019-08-24 15:36:08.000 236 21258.99 333.51 43013.19 47981.16 2019-08-24 15:36:09.000 236 21258.92 333.54 43013.17 47981.13 2019-08-24 15:36:10.000 236 21258.87 333.54 43013.17 47981.09 2019-08-24 15:36:11.000 236 21258.78 333.55 43013.21 47981.06 2019-08-24 15:36:12.000 236 21258.77 333.52 43013.22 47981.04 2019-08-24 15:36:13.000 236 21258.77 333.48 43013.24 47981.05 2019-08-24 15:36:14.000 236 21258.72 333.43 43013.28 47981.02 2019-08-24 15:36:15.000 236 21258.70 333.44 43013.32 47981.05 2019-08-24 15:36:16.000 236 21258.72 333.41 43013.36 47981.08 2019-08-24 15:36:17.000 236 21258.70 333.36 43013.37 47981.12 2019-08-24 15:36:18.000 236 21258.64 333.38 43013.36 47981.13 2019-08-24 15:36:19.000 236 21258.65 333.39 43013.42 47981.17 2019-08-24 15:36:20.000 236 21258.71 333.39 43013.43 47981.16 2019-08-24 15:36:21.000 236 21258.72 333.39 43013.41 47981.16 2019-08-24 15:36:22.000 236 21258.74 333.40 43013.40 47981.21 2019-08-24 15:36:23.000 236 21258.75 333.38 43013.45 47981.20 2019-08-24 15:36:24.000 236 21258.76 333.39 43013.44 47981.21 2019-08-24 15:36:25.000 236 21258.81 333.40 43013.42 47981.24 2019-08-24 15:36:26.000 236 21258.83 333.40 43013.43 47981.25 2019-08-24 15:36:27.000 236 21258.79 333.43 43013.42 47981.24 2019-08-24 15:36:28.000 236 21258.83 333.45 43013.43 47981.21 2019-08-24 15:36:29.000 236 21258.86 333.46 43013.42 47981.21 2019-08-24 15:36:30.000 236 21258.88 333.46 43013.44 47981.23 2019-08-24 15:36:31.000 236 21258.91 333.46 43013.44 47981.24 2019-08-24 15:36:32.000 236 21258.94 333.47 43013.44 47981.27 2019-08-24 15:36:33.000 236 21258.97 333.50 43013.44 47981.27 2019-08-24 15:36:34.000 236 21258.96 333.56 43013.41 47981.28 2019-08-24 15:36:35.000 236 21258.99 333.58 43013.37 47981.28 2019-08-24 15:36:36.000 236 21258.98 333.61 43013.34 47981.27 2019-08-24 15:36:37.000 236 21258.94 333.65 43013.37 47981.25 2019-08-24 15:36:38.000 236 21258.93 333.67 43013.35 47981.23 2019-08-24 15:36:39.000 236 21258.93 333.68 43013.33 47981.23 2019-08-24 15:36:40.000 236 21258.90 333.67 43013.34 47981.22 2019-08-24 15:36:41.000 236 21258.87 333.67 43013.33 47981.18 2019-08-24 15:36:42.000 236 21258.88 333.67 43013.34 47981.17 2019-08-24 15:36:43.000 236 21258.90 333.65 43013.28 47981.16 2019-08-24 15:36:44.000 236 21258.92 333.62 43013.27 47981.15 2019-08-24 15:36:45.000 236 21258.96 333.58 43013.30 47981.17 2019-08-24 15:36:46.000 236 21258.98 333.57 43013.31 47981.19 2019-08-24 15:36:47.000 236 21258.96 333.57 43013.32 47981.17 2019-08-24 15:36:48.000 236 21258.97 333.52 43013.32 47981.20 2019-08-24 15:36:49.000 236 21258.99 333.49 43013.31 47981.18 2019-08-24 15:36:50.000 236 21259.01 333.45 43013.31 47981.20 2019-08-24 15:36:51.000 236 21259.04 333.44 43013.31 47981.20 2019-08-24 15:36:52.000 236 21259.06 333.42 43013.32 47981.21 2019-08-24 15:36:53.000 236 21259.08 333.38 43013.33 47981.24 2019-08-24 15:36:54.000 236 21259.14 333.35 43013.31 47981.26 2019-08-24 15:36:55.000 236 21259.17 333.36 43013.31 47981.27 2019-08-24 15:36:56.000 236 21259.22 333.35 43013.29 47981.30 2019-08-24 15:36:57.000 236 21259.28 333.29 43013.32 47981.27 2019-08-24 15:36:58.000 236 21259.35 333.24 43013.31 47981.31 2019-08-24 15:36:59.000 236 21259.37 333.24 43013.34 47981.37 2019-08-24 15:37:00.000 236 21259.41 333.22 43013.36 47981.37 2019-08-24 15:37:01.000 236 21259.42 333.23 43013.35 47981.42 2019-08-24 15:37:02.000 236 21259.47 333.23 43013.35 47981.42 2019-08-24 15:37:03.000 236 21259.48 333.21 43013.36 47981.42 2019-08-24 15:37:04.000 236 21259.45 333.18 43013.37 47981.44 2019-08-24 15:37:05.000 236 21259.45 333.15 43013.42 47981.45 2019-08-24 15:37:06.000 236 21259.40 333.12 43013.41 47981.45 2019-08-24 15:37:07.000 236 21259.35 333.09 43013.41 47981.48 2019-08-24 15:37:08.000 236 21259.35 333.09 43013.45 47981.47 2019-08-24 15:37:09.000 236 21259.33 333.06 43013.48 47981.48 2019-08-24 15:37:10.000 236 21259.34 333.04 43013.49 47981.53 2019-08-24 15:37:11.000 236 21259.34 333.04 43013.49 47981.53 2019-08-24 15:37:12.000 236 21259.29 333.08 43013.51 47981.55 2019-08-24 15:37:13.000 236 21259.28 333.09 43013.50 47981.54 2019-08-24 15:37:14.000 236 21259.32 333.14 43013.48 47981.56 2019-08-24 15:37:15.000 236 21259.30 333.17 43013.49 47981.54 2019-08-24 15:37:16.000 236 21259.30 333.17 43013.47 47981.51 2019-08-24 15:37:17.000 236 21259.31 333.18 43013.44 47981.50 2019-08-24 15:37:18.000 236 21259.28 333.21 43013.47 47981.46 2019-08-24 15:37:19.000 236 21259.29 333.23 43013.44 47981.43 2019-08-24 15:37:20.000 236 21259.28 333.24 43013.40 47981.46 2019-08-24 15:37:21.000 236 21259.26 333.24 43013.38 47981.43 2019-08-24 15:37:22.000 236 21259.23 333.22 43013.40 47981.46 2019-08-24 15:37:23.000 236 21259.21 333.24 43013.42 47981.44 2019-08-24 15:37:24.000 236 21259.20 333.24 43013.38 47981.42 2019-08-24 15:37:25.000 236 21259.17 333.23 43013.40 47981.38 2019-08-24 15:37:26.000 236 21259.14 333.23 43013.38 47981.38 2019-08-24 15:37:27.000 236 21259.14 333.25 43013.36 47981.38 2019-08-24 15:37:28.000 236 21259.18 333.26 43013.37 47981.34 2019-08-24 15:37:29.000 236 21259.22 333.26 43013.37 47981.37 2019-08-24 15:37:30.000 236 21259.21 333.25 43013.37 47981.38 2019-08-24 15:37:31.000 236 21259.22 333.26 43013.36 47981.38 2019-08-24 15:37:32.000 236 21259.30 333.21 43013.39 47981.39 2019-08-24 15:37:33.000 236 21259.31 333.21 43013.39 47981.39 2019-08-24 15:37:34.000 236 21259.32 333.23 43013.41 47981.40 2019-08-24 15:37:35.000 236 21259.33 333.22 43013.39 47981.42 2019-08-24 15:37:36.000 236 21259.37 333.21 43013.35 47981.40 2019-08-24 15:37:37.000 236 21259.36 333.21 43013.35 47981.42 2019-08-24 15:37:38.000 236 21259.41 333.21 43013.38 47981.46 2019-08-24 15:37:39.000 236 21259.42 333.22 43013.38 47981.45 2019-08-24 15:37:40.000 236 21259.42 333.19 43013.40 47981.45 2019-08-24 15:37:41.000 236 21259.46 333.16 43013.40 47981.46 2019-08-24 15:37:42.000 236 21259.48 333.15 43013.36 47981.47 2019-08-24 15:37:43.000 236 21259.49 333.13 43013.37 47981.48 2019-08-24 15:37:44.000 236 21259.47 333.15 43013.38 47981.49 2019-08-24 15:37:45.000 236 21259.44 333.15 43013.37 47981.47 2019-08-24 15:37:46.000 236 21259.46 333.16 43013.40 47981.44 2019-08-24 15:37:47.000 236 21259.44 333.17 43013.40 47981.47 2019-08-24 15:37:48.000 236 21259.41 333.19 43013.40 47981.42 2019-08-24 15:37:49.000 236 21259.36 333.15 43013.37 47981.45 2019-08-24 15:37:50.000 236 21259.31 333.16 43013.37 47981.42 2019-08-24 15:37:51.000 236 21259.37 333.23 43013.34 47981.37 2019-08-24 15:37:52.000 236 21259.42 333.26 43013.28 47981.39 2019-08-24 15:37:53.000 236 21259.42 333.27 43013.28 47981.41 2019-08-24 15:37:54.000 236 21259.48 333.32 43013.27 47981.41 2019-08-24 15:37:55.000 236 21259.55 333.32 43013.24 47981.40 2019-08-24 15:37:56.000 236 21259.59 333.34 43013.27 47981.42 2019-08-24 15:37:57.000 236 21259.55 333.36 43013.27 47981.42 2019-08-24 15:37:58.000 236 21259.48 333.35 43013.27 47981.44 2019-08-24 15:37:59.000 236 21259.42 333.37 43013.29 47981.39 2019-08-24 15:38:00.000 236 21259.37 333.39 43013.27 47981.40 2019-08-24 15:38:01.000 236 21259.29 333.37 43013.29 47981.37 2019-08-24 15:38:02.000 236 21259.18 333.36 43013.31 47981.30 2019-08-24 15:38:03.000 236 21259.04 333.37 43013.31 47981.22 2019-08-24 15:38:04.000 236 21258.94 333.39 43013.30 47981.19 2019-08-24 15:38:05.000 236 21258.85 333.42 43013.30 47981.13 2019-08-24 15:38:06.000 236 21258.81 333.44 43013.29 47981.07 2019-08-24 15:38:07.000 236 21258.73 333.46 43013.28 47981.06 2019-08-24 15:38:08.000 236 21258.64 333.44 43013.25 47981.04 2019-08-24 15:38:09.000 236 21258.55 333.42 43013.27 47981.00 2019-08-24 15:38:10.000 236 21258.46 333.42 43013.28 47980.96 2019-08-24 15:38:11.000 236 21258.40 333.49 43013.25 47980.93 2019-08-24 15:38:12.000 236 21258.35 333.55 43013.22 47980.89 2019-08-24 15:38:13.000 236 21258.31 333.63 43013.15 47980.83 2019-08-24 15:38:14.000 236 21258.33 333.63 43013.09 47980.80 2019-08-24 15:38:15.000 236 21258.36 333.62 43013.09 47980.76 2019-08-24 15:38:16.000 236 21258.39 333.60 43013.07 47980.75 2019-08-24 15:38:17.000 236 21258.41 333.58 43013.08 47980.73 2019-08-24 15:38:18.000 236 21258.47 333.55 43013.10 47980.75 2019-08-24 15:38:19.000 236 21258.51 333.51 43013.11 47980.77 2019-08-24 15:38:20.000 236 21258.55 333.50 43013.13 47980.81 2019-08-24 15:38:21.000 236 21258.57 333.46 43013.11 47980.79 2019-08-24 15:38:22.000 236 21258.59 333.44 43013.11 47980.85 2019-08-24 15:38:23.000 236 21258.58 333.41 43013.15 47980.86 2019-08-24 15:38:24.000 236 21258.63 333.39 43013.16 47980.89 2019-08-24 15:38:25.000 236 21258.67 333.37 43013.16 47980.92 2019-08-24 15:38:26.000 236 21258.73 333.31 43013.18 47980.95 2019-08-24 15:38:27.000 236 21258.71 333.30 43013.19 47980.94 2019-08-24 15:38:28.000 236 21258.77 333.33 43013.23 47980.99 2019-08-24 15:38:29.000 236 21258.81 333.37 43013.22 47981.04 2019-08-24 15:38:30.000 236 21258.81 333.36 43013.22 47981.04 2019-08-24 15:38:31.000 236 21258.87 333.35 43013.27 47981.07 2019-08-24 15:38:32.000 236 21258.91 333.36 43013.27 47981.08 2019-08-24 15:38:33.000 236 21258.94 333.36 43013.24 47981.10 2019-08-24 15:38:34.000 236 21258.92 333.37 43013.23 47981.12 2019-08-24 15:38:35.000 236 21258.93 333.37 43013.22 47981.12 2019-08-24 15:38:36.000 236 21258.98 333.37 43013.25 47981.13 2019-08-24 15:38:37.000 236 21258.99 333.36 43013.26 47981.16 2019-08-24 15:38:38.000 236 21259.01 333.35 43013.29 47981.16 2019-08-24 15:38:39.000 236 21259.07 333.35 43013.28 47981.18 2019-08-24 15:38:40.000 236 21259.10 333.32 43013.31 47981.21 2019-08-24 15:38:41.000 236 21259.12 333.35 43013.31 47981.20 2019-08-24 15:38:42.000 236 21259.14 333.34 43013.30 47981.23 2019-08-24 15:38:43.000 236 21259.19 333.30 43013.28 47981.27 2019-08-24 15:38:44.000 236 21259.24 333.27 43013.31 47981.29 2019-08-24 15:38:45.000 236 21259.30 333.25 43013.30 47981.27 2019-08-24 15:38:46.000 236 21259.35 333.24 43013.31 47981.34 2019-08-24 15:38:47.000 236 21259.38 333.20 43013.29 47981.35 2019-08-24 15:38:48.000 236 21259.41 333.20 43013.32 47981.36 2019-08-24 15:38:49.000 236 21259.39 333.19 43013.32 47981.37 2019-08-24 15:38:50.000 236 21259.38 333.16 43013.31 47981.39 2019-08-24 15:38:51.000 236 21259.37 333.19 43013.32 47981.38 2019-08-24 15:38:52.000 236 21259.36 333.19 43013.31 47981.41 2019-08-24 15:38:53.000 236 21259.35 333.18 43013.30 47981.35 2019-08-24 15:38:54.000 236 21259.37 333.18 43013.30 47981.40 2019-08-24 15:38:55.000 236 21259.32 333.19 43013.30 47981.37 2019-08-24 15:38:56.000 236 21259.27 333.20 43013.32 47981.38 2019-08-24 15:38:57.000 236 21259.19 333.19 43013.31 47981.32 2019-08-24 15:38:58.000 236 21259.12 333.13 43013.33 47981.31 2019-08-24 15:38:59.000 236 21259.07 333.12 43013.34 47981.28 2019-08-24 15:39:00.000 236 21259.08 333.12 43013.36 47981.27 2019-08-24 15:39:01.000 236 21259.04 333.08 43013.39 47981.26 2019-08-24 15:39:02.000 236 21259.02 333.05 43013.36 47981.27 2019-08-24 15:39:03.000 236 21259.01 333.09 43013.38 47981.28 2019-08-24 15:39:04.000 236 21259.03 333.09 43013.38 47981.28 2019-08-24 15:39:05.000 236 21259.05 333.09 43013.36 47981.26 2019-08-24 15:39:06.000 236 21259.07 333.12 43013.35 47981.29 2019-08-24 15:39:07.000 236 21259.08 333.16 43013.30 47981.27 2019-08-24 15:39:08.000 236 21259.11 333.17 43013.27 47981.26 2019-08-24 15:39:09.000 236 21259.14 333.16 43013.26 47981.26 2019-08-24 15:39:10.000 236 21259.21 333.14 43013.25 47981.24 2019-08-24 15:39:11.000 236 21259.27 333.10 43013.22 47981.26 2019-08-24 15:39:12.000 236 21259.31 333.15 43013.22 47981.26 2019-08-24 15:39:13.000 236 21259.39 333.13 43013.21 47981.31 2019-08-24 15:39:14.000 236 21259.44 333.12 43013.19 47981.32 2019-08-24 15:39:15.000 236 21259.47 333.09 43013.19 47981.32 2019-08-24 15:39:16.000 236 21259.48 333.08 43013.19 47981.35 2019-08-24 15:39:17.000 236 21259.50 333.08 43013.19 47981.36 2019-08-24 15:39:18.000 236 21259.56 333.11 43013.20 47981.38 2019-08-24 15:39:19.000 236 21259.73 333.18 43013.17 47981.38 2019-08-24 15:39:20.000 236 21259.91 333.21 43013.13 47981.47 2019-08-24 15:39:21.000 236 21259.99 333.23 43013.14 47981.50 2019-08-24 15:39:22.000 236 21260.03 333.22 43013.15 47981.56 2019-08-24 15:39:23.000 236 21260.02 333.24 43013.15 47981.55 2019-08-24 15:39:24.000 236 21260.05 333.23 43013.16 47981.57 2019-08-24 15:39:25.000 236 21260.06 333.24 43013.16 47981.58 2019-08-24 15:39:26.000 236 21260.07 333.29 43013.15 47981.59 2019-08-24 15:39:27.000 236 21260.05 333.29 43013.15 47981.58 2019-08-24 15:39:28.000 236 21260.01 333.32 43013.17 47981.61 2019-08-24 15:39:29.000 236 21259.98 333.33 43013.22 47981.60 2019-08-24 15:39:30.000 236 21259.93 333.34 43013.20 47981.59 2019-08-24 15:39:31.000 236 21259.90 333.35 43013.26 47981.60 2019-08-24 15:39:32.000 236 21259.87 333.37 43013.29 47981.60 2019-08-24 15:39:33.000 236 21259.87 333.41 43013.28 47981.61 2019-08-24 15:39:34.000 236 21259.81 333.44 43013.30 47981.59 2019-08-24 15:39:35.000 236 21259.77 333.47 43013.30 47981.57 2019-08-24 15:39:36.000 236 21259.76 333.52 43013.34 47981.61 2019-08-24 15:39:37.000 236 21259.74 333.55 43013.29 47981.56 2019-08-24 15:39:38.000 236 21259.69 333.56 43013.27 47981.55 2019-08-24 15:39:39.000 236 21259.65 333.58 43013.26 47981.53 2019-08-24 15:39:40.000 236 21259.65 333.58 43013.28 47981.49 2019-08-24 15:39:41.000 236 21259.68 333.59 43013.25 47981.50 2019-08-24 15:39:42.000 236 21259.71 333.61 43013.23 47981.49 2019-08-24 15:39:43.000 236 21259.75 333.67 43013.19 47981.51 2019-08-24 15:39:44.000 236 21259.77 333.69 43013.18 47981.49 2019-08-24 15:39:45.000 236 21259.80 333.64 43013.16 47981.45 2019-08-24 15:39:46.000 236 21259.81 333.66 43013.16 47981.48 2019-08-24 15:39:47.000 236 21259.80 333.65 43013.16 47981.45 2019-08-24 15:39:48.000 236 21259.76 333.62 43013.14 47981.45 2019-08-24 15:39:49.000 236 21259.80 333.59 43013.13 47981.47 2019-08-24 15:39:50.000 236 21259.79 333.58 43013.17 47981.46 2019-08-24 15:39:51.000 236 21259.80 333.56 43013.21 47981.49 2019-08-24 15:39:52.000 236 21259.80 333.52 43013.20 47981.50 2019-08-24 15:39:53.000 236 21259.78 333.53 43013.20 47981.49 2019-08-24 15:39:54.000 236 21259.78 333.54 43013.22 47981.51 2019-08-24 15:39:55.000 236 21259.79 333.55 43013.23 47981.50 2019-08-24 15:39:56.000 236 21259.77 333.55 43013.23 47981.51 2019-08-24 15:39:57.000 236 21259.71 333.54 43013.24 47981.47 2019-08-24 15:39:58.000 236 21259.66 333.54 43013.25 47981.47 2019-08-24 15:39:59.000 236 21259.63 333.55 43013.23 47981.47 2019-08-24 15:40:00.000 236 21259.59 333.52 43013.25 47981.44 2019-08-24 15:40:01.000 236 21259.54 333.51 43013.25 47981.42 2019-08-24 15:40:02.000 236 21259.53 333.49 43013.25 47981.43 2019-08-24 15:40:03.000 236 21259.51 333.46 43013.26 47981.42 2019-08-24 15:40:04.000 236 21259.47 333.44 43013.26 47981.40 2019-08-24 15:40:05.000 236 21259.41 333.43 43013.27 47981.40 2019-08-24 15:40:06.000 236 21259.39 333.42 43013.29 47981.38 2019-08-24 15:40:07.000 236 21259.43 333.37 43013.26 47981.36 2019-08-24 15:40:08.000 236 21259.44 333.37 43013.25 47981.38 2019-08-24 15:40:09.000 236 21259.43 333.37 43013.26 47981.34 2019-08-24 15:40:10.000 236 21259.39 333.36 43013.26 47981.35 2019-08-24 15:40:11.000 236 21259.34 333.38 43013.29 47981.36 2019-08-24 15:40:12.000 236 21259.34 333.36 43013.29 47981.33 2019-08-24 15:40:13.000 236 21259.29 333.37 43013.28 47981.35 2019-08-24 15:40:14.000 236 21259.28 333.35 43013.31 47981.38 2019-08-24 15:40:15.000 236 21259.25 333.32 43013.36 47981.34 2019-08-24 15:40:16.000 236 21259.21 333.30 43013.40 47981.36 2019-08-24 15:40:17.000 236 21259.19 333.29 43013.39 47981.36 2019-08-24 15:40:18.000 236 21259.15 333.27 43013.41 47981.37 2019-08-24 15:40:19.000 236 21259.11 333.25 43013.41 47981.37 2019-08-24 15:40:20.000 236 21259.09 333.22 43013.44 47981.39 2019-08-24 15:40:21.000 236 21259.12 333.20 43013.46 47981.38 2019-08-24 15:40:22.000 236 21259.11 333.21 43013.43 47981.36 2019-08-24 15:40:23.000 236 21259.15 333.21 43013.40 47981.37 2019-08-24 15:40:24.000 236 21259.19 333.17 43013.39 47981.39 2019-08-24 15:40:25.000 236 21259.21 333.17 43013.40 47981.38 2019-08-24 15:40:26.000 236 21259.25 333.15 43013.41 47981.38 2019-08-24 15:40:27.000 236 21259.28 333.13 43013.45 47981.42 2019-08-24 15:40:28.000 236 21259.29 333.08 43013.46 47981.44 2019-08-24 15:40:29.000 236 21259.32 333.04 43013.47 47981.49 2019-08-24 15:40:30.000 236 21259.39 333.01 43013.51 47981.53 2019-08-24 15:40:31.000 236 21259.44 332.99 43013.51 47981.55 2019-08-24 15:40:32.000 236 21259.48 332.96 43013.54 47981.62 2019-08-24 15:40:33.000 236 21259.54 332.94 43013.58 47981.68 2019-08-24 15:40:34.000 236 21259.60 332.89 43013.59 47981.71 2019-08-24 15:40:35.000 236 21259.66 332.87 43013.62 47981.76 2019-08-24 15:40:36.000 236 21259.70 332.87 43013.65 47981.80 2019-08-24 15:40:37.000 236 21259.72 332.85 43013.65 47981.86 2019-08-24 15:40:38.000 236 21259.77 332.84 43013.64 47981.87 2019-08-24 15:40:39.000 236 21259.82 332.78 43013.67 47981.87 2019-08-24 15:40:40.000 236 21259.84 332.77 43013.67 47981.94 2019-08-24 15:40:41.000 236 21259.91 332.73 43013.70 47981.97 2019-08-24 15:40:42.000 236 21259.94 332.74 43013.72 47982.01 2019-08-24 15:40:43.000 236 21260.01 332.72 43013.76 47982.04 2019-08-24 15:40:44.000 236 21260.05 332.72 43013.78 47982.11 2019-08-24 15:40:45.000 236 21260.07 332.73 43013.82 47982.15 2019-08-24 15:40:46.000 236 21260.12 332.73 43013.81 47982.11 2019-08-24 15:40:47.000 236 21260.08 332.74 43013.80 47982.18 2019-08-24 15:40:48.000 236 21260.07 332.78 43013.80 47982.17 2019-08-24 15:40:49.000 236 21260.08 332.77 43013.76 47982.14 2019-08-24 15:40:50.000 236 21260.07 332.80 43013.77 47982.14 2019-08-24 15:40:51.000 236 21260.03 332.84 43013.78 47982.13 2019-08-24 15:40:52.000 236 21259.98 332.86 43013.76 47982.09 2019-08-24 15:40:53.000 236 21259.90 332.88 43013.78 47982.08 2019-08-24 15:40:54.000 236 21259.88 332.87 43013.79 47982.07 2019-08-24 15:40:55.000 236 21259.84 332.93 43013.75 47982.01 2019-08-24 15:40:56.000 236 21259.81 332.97 43013.73 47981.98 2019-08-24 15:40:57.000 236 21259.72 332.98 43013.73 47981.96 2019-08-24 15:40:58.000 236 21259.65 332.98 43013.71 47981.92 2019-08-24 15:40:59.000 236 21259.59 332.99 43013.73 47981.88 2019-08-24 15:41:00.000 236 21259.57 333.01 43013.76 47981.88 2019-08-24 15:41:01.000 236 21259.52 333.02 43013.77 47981.84 2019-08-24 15:41:02.000 236 21259.49 333.05 43013.76 47981.85 2019-08-24 15:41:03.000 236 21259.49 333.07 43013.75 47981.82 2019-08-24 15:41:04.000 236 21259.49 333.14 43013.71 47981.84 2019-08-24 15:41:05.000 236 21259.47 333.18 43013.71 47981.81 2019-08-24 15:41:06.000 236 21259.46 333.22 43013.65 47981.79 2019-08-24 15:41:07.000 236 21259.42 333.25 43013.59 47981.72 2019-08-24 15:41:08.000 236 21259.40 333.26 43013.62 47981.69 2019-08-24 15:41:09.000 236 21259.40 333.26 43013.57 47981.65 2019-08-24 15:41:10.000 236 21259.41 333.29 43013.54 47981.60 2019-08-24 15:41:11.000 236 21259.38 333.31 43013.56 47981.61 2019-08-24 15:41:12.000 236 21259.34 333.27 43013.55 47981.59 2019-08-24 15:41:13.000 236 21259.28 333.28 43013.53 47981.55 2019-08-24 15:41:14.000 236 21259.19 333.29 43013.49 47981.52 2019-08-24 15:41:15.000 236 21259.14 333.24 43013.50 47981.49 2019-08-24 15:41:16.000 236 21259.12 333.24 43013.49 47981.48 2019-08-24 15:41:17.000 236 21259.11 333.27 43013.50 47981.44 2019-08-24 15:41:18.000 236 21259.12 333.27 43013.51 47981.43 2019-08-24 15:41:19.000 236 21259.12 333.24 43013.50 47981.44 2019-08-24 15:41:20.000 236 21259.09 333.23 43013.46 47981.44 2019-08-24 15:41:21.000 236 21259.10 333.25 43013.50 47981.42 2019-08-24 15:41:22.000 236 21259.11 333.27 43013.50 47981.46 2019-08-24 15:41:23.000 236 21259.13 333.32 43013.48 47981.43 2019-08-24 15:41:24.000 236 21259.15 333.37 43013.44 47981.43 2019-08-24 15:41:25.000 236 21259.18 333.38 43013.43 47981.40 2019-08-24 15:41:26.000 236 21259.23 333.36 43013.42 47981.41 2019-08-24 15:41:27.000 236 21259.22 333.31 43013.44 47981.41 2019-08-24 15:41:28.000 236 21259.24 333.28 43013.41 47981.44 2019-08-24 15:41:29.000 236 21259.26 333.25 43013.43 47981.44 2019-08-24 15:41:30.000 236 21259.29 333.30 43013.41 47981.48 2019-08-24 15:41:31.000 236 21259.30 333.27 43013.45 47981.51 2019-08-24 15:41:32.000 236 21259.32 333.27 43013.47 47981.49 2019-08-24 15:41:33.000 236 21259.34 333.27 43013.46 47981.50 2019-08-24 15:41:34.000 236 21259.34 333.30 43013.44 47981.53 2019-08-24 15:41:35.000 236 21259.33 333.30 43013.44 47981.52 2019-08-24 15:41:36.000 236 21259.31 333.31 43013.46 47981.49 2019-08-24 15:41:37.000 236 21259.31 333.33 43013.41 47981.49 2019-08-24 15:41:38.000 236 21259.30 333.32 43013.42 47981.51 2019-08-24 15:41:39.000 236 21259.26 333.34 43013.42 47981.48 2019-08-24 15:41:40.000 236 21259.24 333.36 43013.43 47981.47 2019-08-24 15:41:41.000 236 21259.19 333.36 43013.45 47981.46 2019-08-24 15:41:42.000 236 21259.11 333.36 43013.48 47981.46 2019-08-24 15:41:43.000 236 21259.09 333.32 43013.46 47981.46 2019-08-24 15:41:44.000 236 21259.10 333.31 43013.49 47981.44 2019-08-24 15:41:45.000 236 21259.09 333.36 43013.52 47981.46 2019-08-24 15:41:46.000 236 21259.10 333.39 43013.53 47981.45 2019-08-24 15:41:47.000 236 21259.05 333.38 43013.50 47981.47 2019-08-24 15:41:48.000 236 21259.09 333.37 43013.49 47981.44 2019-08-24 15:41:49.000 236 21259.10 333.39 43013.47 47981.45 2019-08-24 15:41:50.000 236 21259.06 333.40 43013.48 47981.45 2019-08-24 15:41:51.000 236 21259.05 333.38 43013.50 47981.44 2019-08-24 15:41:52.000 236 21259.04 333.37 43013.52 47981.43 2019-08-24 15:41:53.000 236 21259.05 333.35 43013.54 47981.42 2019-08-24 15:41:54.000 236 21259.09 333.34 43013.53 47981.44 2019-08-24 15:41:55.000 236 21259.05 333.34 43013.55 47981.43 2019-08-24 15:41:56.000 236 21259.04 333.34 43013.51 47981.44 2019-08-24 15:41:57.000 236 21259.03 333.37 43013.51 47981.47 2019-08-24 15:41:58.000 236 21259.01 333.37 43013.51 47981.42 2019-08-24 15:41:59.000 236 21258.98 333.35 43013.53 47981.42 2019-08-24 15:42:00.000 236 21258.96 333.33 43013.55 47981.43 2019-08-24 15:42:01.000 236 21258.90 333.32 43013.55 47981.43 2019-08-24 15:42:02.000 236 21258.92 333.34 43013.56 47981.42 2019-08-24 15:42:03.000 236 21258.96 333.33 43013.58 47981.44 2019-08-24 15:42:04.000 236 21258.97 333.31 43013.58 47981.45 2019-08-24 15:42:05.000 236 21258.98 333.31 43013.61 47981.46 2019-08-24 15:42:06.000 236 21259.03 333.31 43013.58 47981.48 2019-08-24 15:42:07.000 236 21259.06 333.29 43013.61 47981.49 2019-08-24 15:42:08.000 236 21259.14 333.27 43013.56 47981.50 2019-08-24 15:42:09.000 236 21259.15 333.28 43013.53 47981.51 2019-08-24 15:42:10.000 236 21259.20 333.30 43013.54 47981.58 2019-08-24 15:42:11.000 236 21259.25 333.29 43013.55 47981.57 2019-08-24 15:42:12.000 236 21259.35 333.29 43013.56 47981.59 2019-08-24 15:42:13.000 236 21259.35 333.30 43013.56 47981.62 2019-08-24 15:42:14.000 236 21259.37 333.33 43013.54 47981.62 2019-08-24 15:42:15.000 236 21259.40 333.36 43013.50 47981.61 2019-08-24 15:42:16.000 236 21259.41 333.37 43013.48 47981.61 2019-08-24 15:42:17.000 236 21259.43 333.36 43013.47 47981.56 2019-08-24 15:42:18.000 236 21259.46 333.33 43013.46 47981.58 2019-08-24 15:42:19.000 236 21259.48 333.34 43013.46 47981.59 2019-08-24 15:42:20.000 236 21259.50 333.34 43013.46 47981.60 2019-08-24 15:42:21.000 236 21259.52 333.33 43013.46 47981.61 2019-08-24 15:42:22.000 236 21259.55 333.27 43013.50 47981.62 2019-08-24 15:42:23.000 236 21259.54 333.21 43013.54 47981.70 2019-08-24 15:42:24.000 236 21259.57 333.19 43013.61 47981.67 2019-08-24 15:42:25.000 236 21259.55 333.20 43013.65 47981.73 2019-08-24 15:42:26.000 236 21259.52 333.16 43013.68 47981.75 2019-08-24 15:42:27.000 236 21259.51 333.12 43013.69 47981.77 2019-08-24 15:42:28.000 236 21259.52 333.12 43013.71 47981.81 2019-08-24 15:42:29.000 236 21259.52 333.15 43013.68 47981.82 2019-08-24 15:42:30.000 236 21259.50 333.19 43013.65 47981.79 2019-08-24 15:42:31.000 236 21259.50 333.18 43013.64 47981.78 2019-08-24 15:42:32.000 236 21259.59 333.17 43013.67 47981.78 2019-08-24 15:42:33.000 236 21259.63 333.19 43013.64 47981.79 2019-08-24 15:42:34.000 236 21259.66 333.18 43013.62 47981.79 2019-08-24 15:42:35.000 236 21259.65 333.15 43013.64 47981.80 2019-08-24 15:42:36.000 236 21259.67 333.14 43013.61 47981.80 2019-08-24 15:42:37.000 236 21259.73 333.15 43013.62 47981.84 2019-08-24 15:42:38.000 236 21259.73 333.13 43013.62 47981.84 2019-08-24 15:42:39.000 236 21259.76 333.14 43013.63 47981.84 2019-08-24 15:42:40.000 236 21259.72 333.10 43013.64 47981.84 2019-08-24 15:42:41.000 236 21259.68 333.09 43013.66 47981.86 2019-08-24 15:42:42.000 236 21259.67 333.08 43013.68 47981.86 2019-08-24 15:42:43.000 236 21259.65 333.08 43013.67 47981.86 2019-08-24 15:42:44.000 236 21259.63 333.09 43013.68 47981.85 2019-08-24 15:42:45.000 236 21259.64 333.07 43013.70 47981.84 2019-08-24 15:42:46.000 236 21259.65 333.09 43013.72 47981.86 2019-08-24 15:42:47.000 236 21259.64 333.07 43013.73 47981.84 2019-08-24 15:42:48.000 236 21259.67 333.09 43013.70 47981.86 2019-08-24 15:42:49.000 236 21259.69 333.14 43013.71 47981.84 2019-08-24 15:42:50.000 236 21259.71 333.15 43013.70 47981.86 2019-08-24 15:42:51.000 236 21259.78 333.14 43013.66 47981.85 2019-08-24 15:42:52.000 236 21259.88 333.11 43013.65 47981.87 2019-08-24 15:42:53.000 236 21259.97 333.09 43013.65 47981.89 2019-08-24 15:42:54.000 236 21259.97 333.10 43013.64 47981.96 2019-08-24 15:42:55.000 236 21259.97 333.11 43013.68 47981.96 2019-08-24 15:42:56.000 236 21259.92 333.13 43013.68 47981.98 2019-08-24 15:42:57.000 236 21259.90 333.15 43013.66 47981.97 2019-08-24 15:42:58.000 236 21259.94 333.16 43013.66 47981.95 2019-08-24 15:42:59.000 236 21259.87 333.17 43013.65 47981.98 2019-08-24 15:43:00.000 236 21259.83 333.21 43013.68 47981.96 2019-08-24 15:43:01.000 236 21259.86 333.26 43013.65 47981.94 2019-08-24 15:43:02.000 236 21259.86 333.34 43013.62 47981.92 2019-08-24 15:43:03.000 236 21259.89 333.37 43013.59 47981.88 2019-08-24 15:43:04.000 236 21259.88 333.37 43013.55 47981.85 2019-08-24 15:43:05.000 236 21259.84 333.40 43013.52 47981.81 2019-08-24 15:43:06.000 236 21259.86 333.39 43013.48 47981.79 2019-08-24 15:43:07.000 236 21259.85 333.42 43013.49 47981.79 2019-08-24 15:43:08.000 236 21259.85 333.41 43013.47 47981.74 2019-08-24 15:43:09.000 236 21259.85 333.40 43013.47 47981.74 2019-08-24 15:43:10.000 236 21259.86 333.39 43013.49 47981.75 2019-08-24 15:43:11.000 236 21259.82 333.37 43013.49 47981.73 2019-08-24 15:43:12.000 236 21259.82 333.39 43013.47 47981.72 2019-08-24 15:43:13.000 236 21259.77 333.43 43013.42 47981.67 2019-08-24 15:43:14.000 236 21259.79 333.42 43013.44 47981.70 2019-08-24 15:43:15.000 236 21259.80 333.42 43013.45 47981.69 2019-08-24 15:43:16.000 236 21259.77 333.40 43013.46 47981.67 2019-08-24 15:43:17.000 236 21259.76 333.36 43013.46 47981.67 2019-08-24 15:43:18.000 236 21259.77 333.39 43013.45 47981.70 2019-08-24 15:43:19.000 236 21259.80 333.41 43013.47 47981.71 2019-08-24 15:43:20.000 236 21259.79 333.39 43013.49 47981.71 2019-08-24 15:43:21.000 236 21259.81 333.35 43013.49 47981.73 2019-08-24 15:43:22.000 236 21259.84 333.32 43013.48 47981.72 2019-08-24 15:43:23.000 236 21259.87 333.35 43013.49 47981.73 2019-08-24 15:43:24.000 236 21259.92 333.37 43013.48 47981.77 2019-08-24 15:43:25.000 236 21259.92 333.37 43013.47 47981.82 2019-08-24 15:43:26.000 236 21259.94 333.38 43013.48 47981.77 2019-08-24 15:43:27.000 236 21259.91 333.38 43013.47 47981.79 2019-08-24 15:43:28.000 236 21259.86 333.38 43013.48 47981.81 2019-08-24 15:43:29.000 236 21259.82 333.35 43013.48 47981.76 2019-08-24 15:43:30.000 236 21259.79 333.35 43013.50 47981.75 2019-08-24 15:43:31.000 236 21259.77 333.34 43013.52 47981.74 2019-08-24 15:43:32.000 236 21259.69 333.37 43013.53 47981.73 2019-08-24 15:43:33.000 236 21259.67 333.36 43013.52 47981.73 2019-08-24 15:43:34.000 236 21259.62 333.35 43013.52 47981.71 2019-08-24 15:43:35.000 236 21259.62 333.34 43013.53 47981.70 2019-08-24 15:43:36.000 236 21259.61 333.34 43013.55 47981.70 2019-08-24 15:43:37.000 236 21259.62 333.36 43013.52 47981.71 2019-08-24 15:43:38.000 236 21259.70 333.34 43013.55 47981.74 2019-08-24 15:43:39.000 236 21259.72 333.36 43013.56 47981.74 2019-08-24 15:43:40.000 236 21259.71 333.40 43013.56 47981.75 2019-08-24 15:43:41.000 236 21259.73 333.40 43013.53 47981.73 2019-08-24 15:43:42.000 236 21259.75 333.38 43013.55 47981.73 2019-08-24 15:43:43.000 236 21259.80 333.35 43013.54 47981.79 2019-08-24 15:43:44.000 236 21259.85 333.34 43013.55 47981.80 2019-08-24 15:43:45.000 236 21259.85 333.33 43013.58 47981.83 2019-08-24 15:43:46.000 236 21259.88 333.30 43013.61 47981.89 2019-08-24 15:43:47.000 236 21259.90 333.31 43013.63 47981.89 2019-08-24 15:43:48.000 236 21259.91 333.37 43013.64 47981.89 2019-08-24 15:43:49.000 236 21259.95 333.34 43013.66 47981.92 2019-08-24 15:43:50.000 236 21259.98 333.31 43013.66 47981.93 2019-08-24 15:43:51.000 236 21259.97 333.29 43013.63 47981.94 2019-08-24 15:43:52.000 236 21259.97 333.28 43013.65 47981.96 2019-08-24 15:43:53.000 236 21259.98 333.25 43013.67 47981.98 2019-08-24 15:43:54.000 236 21259.98 333.25 43013.69 47981.96 2019-08-24 15:43:55.000 236 21259.99 333.26 43013.72 47982.00 2019-08-24 15:43:56.000 236 21259.98 333.26 43013.72 47982.02 2019-08-24 15:43:57.000 236 21259.98 333.28 43013.70 47982.01 2019-08-24 15:43:58.000 236 21259.98 333.25 43013.73 47982.02 2019-08-24 15:43:59.000 236 21259.97 333.25 43013.70 47982.04 2019-08-24 15:44:00.000 236 21259.96 333.23 43013.70 47982.02 2019-08-24 15:44:01.000 236 21259.96 333.25 43013.70 47982.02 2019-08-24 15:44:02.000 236 21259.96 333.25 43013.68 47982.01 2019-08-24 15:44:03.000 236 21259.94 333.27 43013.70 47982.02 2019-08-24 15:44:04.000 236 21259.92 333.29 43013.68 47981.99 2019-08-24 15:44:05.000 236 21259.92 333.33 43013.68 47981.98 2019-08-24 15:44:06.000 236 21259.95 333.38 43013.67 47981.99 2019-08-24 15:44:07.000 236 21259.99 333.37 43013.64 47981.95 2019-08-24 15:44:08.000 236 21260.03 333.36 43013.65 47981.96 2019-08-24 15:44:09.000 236 21260.04 333.36 43013.60 47981.95 2019-08-24 15:44:10.000 236 21260.06 333.33 43013.62 47981.95 2019-08-24 15:44:11.000 236 21260.08 333.29 43013.66 47981.97 2019-08-24 15:44:12.000 236 21260.11 333.27 43013.69 47982.01 2019-08-24 15:44:13.000 236 21260.11 333.21 43013.69 47982.04 2019-08-24 15:44:14.000 236 21260.15 333.18 43013.72 47982.08 2019-08-24 15:44:15.000 236 21260.21 333.13 43013.76 47982.13 2019-08-24 15:44:16.000 236 21260.23 333.11 43013.79 47982.16 2019-08-24 15:44:17.000 236 21260.32 333.05 43013.80 47982.22 2019-08-24 15:44:18.000 236 21260.36 333.02 43013.84 47982.26 2019-08-24 15:44:19.000 236 21260.44 332.97 43013.88 47982.32 2019-08-24 15:44:20.000 236 21260.52 332.93 43013.92 47982.36 2019-08-24 15:44:21.000 236 21260.55 332.88 43013.98 47982.42 2019-08-24 15:44:22.000 236 21260.57 332.84 43014.02 47982.48 2019-08-24 15:44:23.000 236 21260.59 332.81 43014.06 47982.54 2019-08-24 15:44:24.000 236 21260.66 332.79 43014.09 47982.60 2019-08-24 15:44:25.000 236 21260.68 332.77 43014.13 47982.65 2019-08-24 15:44:26.000 236 21260.70 332.74 43014.13 47982.67 2019-08-24 15:44:27.000 236 21260.71 332.73 43014.15 47982.71 2019-08-24 15:44:28.000 236 21260.67 332.74 43014.16 47982.72 2019-08-24 15:44:29.000 236 21260.70 332.72 43014.21 47982.75 2019-08-24 15:44:30.000 236 21260.67 332.74 43014.22 47982.76 2019-08-24 15:44:31.000 236 21260.68 332.72 43014.25 47982.76 2019-08-24 15:44:32.000 236 21260.68 332.71 43014.24 47982.77 2019-08-24 15:44:33.000 236 21260.71 332.70 43014.25 47982.79 2019-08-24 15:44:34.000 236 21260.66 332.74 43014.25 47982.81 2019-08-24 15:44:35.000 236 21260.65 332.79 43014.25 47982.81 2019-08-24 15:44:36.000 236 21260.68 332.83 43014.24 47982.81 2019-08-24 15:44:37.000 236 21260.68 332.88 43014.23 47982.81 2019-08-24 15:44:38.000 236 21260.68 332.87 43014.25 47982.78 2019-08-24 15:44:39.000 236 21260.68 332.88 43014.20 47982.80 2019-08-24 15:44:40.000 236 21260.69 332.88 43014.20 47982.76 2019-08-24 15:44:41.000 236 21260.67 332.85 43014.23 47982.75 2019-08-24 15:44:42.000 236 21260.63 332.82 43014.22 47982.76 2019-08-24 15:44:43.000 236 21260.64 332.82 43014.26 47982.78 2019-08-24 15:44:44.000 236 21260.63 332.83 43014.27 47982.76 2019-08-24 15:44:45.000 236 21260.59 332.84 43014.27 47982.79 2019-08-24 15:44:46.000 236 21260.54 332.83 43014.29 47982.78 2019-08-24 15:44:47.000 236 21260.54 332.84 43014.32 47982.80 2019-08-24 15:44:48.000 236 21260.51 332.82 43014.34 47982.77 2019-08-24 15:44:49.000 236 21260.46 332.85 43014.31 47982.76 2019-08-24 15:44:50.000 236 21260.38 332.89 43014.30 47982.77 2019-08-24 15:44:51.000 236 21260.31 332.92 43014.30 47982.74 2019-08-24 15:44:52.000 236 21260.24 332.95 43014.28 47982.70 2019-08-24 15:44:53.000 236 21260.20 332.99 43014.31 47982.67 2019-08-24 15:44:54.000 236 21260.12 333.03 43014.26 47982.62 2019-08-24 15:44:55.000 236 21260.05 333.07 43014.23 47982.58 2019-08-24 15:44:56.000 236 21260.03 333.08 43014.21 47982.55 2019-08-24 15:44:57.000 236 21260.02 333.07 43014.17 47982.51 2019-08-24 15:44:58.000 236 21260.00 333.06 43014.22 47982.48 2019-08-24 15:44:59.000 236 21260.02 333.05 43014.26 47982.49 2019-08-24 15:45:00.000 236 21260.05 333.06 43014.26 47982.48 2019-08-24 15:45:01.000 236 21260.08 333.11 43014.22 47982.48 2019-08-24 15:45:02.000 236 21260.11 333.14 43014.16 47982.48 2019-08-24 15:45:03.000 236 21260.10 333.20 43014.11 47982.50 2019-08-24 15:45:04.000 236 21260.03 333.24 43014.09 47982.42 2019-08-24 15:45:05.000 236 21260.00 333.27 43014.05 47982.34 2019-08-24 15:45:06.000 236 21260.01 333.29 43014.02 47982.34 2019-08-24 15:45:07.000 236 21259.98 333.29 43014.01 47982.30 2019-08-24 15:45:08.000 236 21259.95 333.29 43014.00 47982.28 2019-08-24 15:45:09.000 236 21259.93 333.29 43013.97 47982.25 2019-08-24 15:45:10.000 236 21259.89 333.27 43014.01 47982.25 2019-08-24 15:45:11.000 236 21259.85 333.28 43014.03 47982.27 2019-08-24 15:45:12.000 236 21259.82 333.28 43014.03 47982.22 2019-08-24 15:45:13.000 236 21259.82 333.25 43014.06 47982.27 2019-08-24 15:45:14.000 236 21259.83 333.24 43014.09 47982.27 2019-08-24 15:45:15.000 236 21259.83 333.23 43014.08 47982.27 2019-08-24 15:45:16.000 236 21259.81 333.21 43014.12 47982.31 2019-08-24 15:45:17.000 236 21259.82 333.19 43014.17 47982.31 2019-08-24 15:45:18.000 236 21259.82 333.17 43014.19 47982.30 2019-08-24 15:45:19.000 236 21259.82 333.19 43014.18 47982.32 2019-08-24 15:45:20.000 236 21259.81 333.20 43014.23 47982.36 2019-08-24 15:45:21.000 236 21259.80 333.21 43014.21 47982.36 2019-08-24 15:45:22.000 236 21259.78 333.21 43014.22 47982.36 2019-08-24 15:45:23.000 236 21259.80 333.21 43014.25 47982.38 2019-08-24 15:45:24.000 236 21259.80 333.21 43014.23 47982.39 2019-08-24 15:45:25.000 236 21259.74 333.20 43014.23 47982.37 2019-08-24 15:45:26.000 236 21259.74 333.19 43014.23 47982.40 2019-08-24 15:45:27.000 236 21259.72 333.20 43014.27 47982.36 2019-08-24 15:45:28.000 236 21259.70 333.19 43014.26 47982.38 2019-08-24 15:45:29.000 236 21259.69 333.25 43014.28 47982.38 2019-08-24 15:45:30.000 236 21259.67 333.29 43014.29 47982.39 2019-08-24 15:45:31.000 236 21259.69 333.29 43014.29 47982.39 2019-08-24 15:45:32.000 236 21259.72 333.30 43014.29 47982.38 2019-08-24 15:45:33.000 236 21259.70 333.30 43014.29 47982.35 2019-08-24 15:45:34.000 236 21259.70 333.32 43014.27 47982.34 2019-08-24 15:45:35.000 236 21259.68 333.30 43014.28 47982.34 2019-08-24 15:45:36.000 236 21259.63 333.33 43014.27 47982.31 2019-08-24 15:45:37.000 236 21259.57 333.32 43014.25 47982.31 2019-08-24 15:45:38.000 236 21259.54 333.32 43014.27 47982.35 2019-08-24 15:45:39.000 236 21259.49 333.32 43014.29 47982.30 2019-08-24 15:45:40.000 236 21259.50 333.33 43014.28 47982.31 2019-08-24 15:45:41.000 236 21259.46 333.32 43014.27 47982.27 2019-08-24 15:45:42.000 236 21259.48 333.33 43014.27 47982.28 2019-08-24 15:45:43.000 236 21259.53 333.33 43014.27 47982.27 2019-08-24 15:45:44.000 236 21259.49 333.34 43014.24 47982.28 2019-08-24 15:45:45.000 236 21259.53 333.34 43014.21 47982.29 2019-08-24 15:45:46.000 236 21259.54 333.38 43014.20 47982.30 2019-08-24 15:45:47.000 236 21259.57 333.43 43014.18 47982.25 2019-08-24 15:45:48.000 236 21259.61 333.47 43014.13 47982.22 2019-08-24 15:45:49.000 236 21259.62 333.51 43014.09 47982.23 2019-08-24 15:45:50.000 236 21259.61 333.52 43014.08 47982.22 2019-08-24 15:45:51.000 236 21259.63 333.55 43014.05 47982.21 2019-08-24 15:45:52.000 236 21259.65 333.63 43014.00 47982.18 2019-08-24 15:45:53.000 236 21259.67 333.69 43013.97 47982.11 2019-08-24 15:45:54.000 236 21259.70 333.71 43013.96 47982.07 2019-08-24 15:45:55.000 236 21259.72 333.71 43013.91 47982.07 2019-08-24 15:45:56.000 236 21259.71 333.69 43013.89 47982.04 2019-08-24 15:45:57.000 236 21259.75 333.74 43013.86 47982.04 2019-08-24 15:45:58.000 236 21259.78 333.77 43013.78 47982.03 2019-08-24 15:45:59.000 236 21259.83 333.78 43013.78 47982.00 2019-08-24 15:46:00.000 236 21259.84 333.83 43013.75 47982.00 2019-08-24 15:46:01.000 236 21259.86 333.91 43013.70 47981.99 2019-08-24 15:46:02.000 236 21259.87 333.97 43013.63 47981.91 2019-08-24 15:46:03.000 236 21259.88 334.00 43013.57 47981.89 2019-08-24 15:46:04.000 236 21259.89 333.97 43013.53 47981.83 2019-08-24 15:46:05.000 236 21259.92 333.93 43013.51 47981.79 2019-08-24 15:46:06.000 236 21259.98 333.90 43013.49 47981.81 2019-08-24 15:46:07.000 236 21259.98 333.90 43013.51 47981.81 2019-08-24 15:46:08.000 236 21259.97 333.95 43013.48 47981.82 2019-08-24 15:46:09.000 236 21259.95 334.04 43013.41 47981.77 2019-08-24 15:46:10.000 236 21260.01 334.06 43013.37 47981.72 2019-08-24 15:46:11.000 236 21260.01 334.06 43013.33 47981.70 2019-08-24 15:46:12.000 236 21260.06 333.95 43013.33 47981.68 2019-08-24 15:46:13.000 236 21260.11 333.89 43013.33 47981.71 2019-08-24 15:46:14.000 236 21260.20 333.82 43013.37 47981.77 2019-08-24 15:46:15.000 236 21260.24 333.78 43013.39 47981.80 2019-08-24 15:46:16.000 236 21260.24 333.73 43013.45 47981.85 2019-08-24 15:46:17.000 236 21260.26 333.76 43013.46 47981.88 2019-08-24 15:46:18.000 236 21260.25 333.75 43013.48 47981.91 2019-08-24 15:46:19.000 236 21260.23 333.76 43013.52 47981.92 2019-08-24 15:46:20.000 236 21260.24 333.73 43013.52 47981.92 2019-08-24 15:46:21.000 236 21260.27 333.70 43013.53 47981.96 2019-08-24 15:46:22.000 236 21260.24 333.69 43013.56 47981.96 2019-08-24 15:46:23.000 236 21260.23 333.70 43013.55 47981.94 2019-08-24 15:46:24.000 236 21260.24 333.71 43013.55 47981.99 2019-08-24 15:46:25.000 236 21260.24 333.75 43013.57 47981.98 2019-08-24 15:46:26.000 236 21260.22 333.77 43013.54 47981.96 2019-08-24 15:46:27.000 236 21260.21 333.80 43013.51 47981.95 2019-08-24 15:46:28.000 236 21260.14 333.85 43013.50 47981.93 2019-08-24 15:46:29.000 236 21260.12 333.88 43013.49 47981.90 2019-08-24 15:46:30.000 236 21260.08 333.90 43013.44 47981.85 2019-08-24 15:46:31.000 236 21260.09 333.87 43013.43 47981.83 2019-08-24 15:46:32.000 236 21260.07 333.84 43013.42 47981.80 2019-08-24 15:46:33.000 236 21260.05 333.85 43013.42 47981.82 2019-08-24 15:46:34.000 236 21260.05 333.86 43013.44 47981.78 2019-08-24 15:46:35.000 236 21260.01 333.89 43013.42 47981.78 2019-08-24 15:46:36.000 236 21260.04 333.89 43013.41 47981.76 2019-08-24 15:46:37.000 236 21260.05 333.91 43013.40 47981.75 2019-08-24 15:46:38.000 236 21260.06 333.91 43013.41 47981.78 2019-08-24 15:46:39.000 236 21259.99 333.93 43013.36 47981.73 2019-08-24 15:46:40.000 236 21259.96 333.92 43013.36 47981.71 2019-08-24 15:46:41.000 236 21259.93 333.92 43013.37 47981.71 2019-08-24 15:46:42.000 236 21259.91 333.90 43013.41 47981.71 2019-08-24 15:46:43.000 236 21259.89 333.89 43013.43 47981.69 2019-08-24 15:46:44.000 236 21259.87 333.90 43013.43 47981.70 2019-08-24 15:46:45.000 236 21259.87 333.92 43013.44 47981.71 2019-08-24 15:46:46.000 236 21259.87 333.96 43013.46 47981.70 2019-08-24 15:46:47.000 236 21259.84 334.03 43013.42 47981.69 2019-08-24 15:46:48.000 236 21259.83 334.09 43013.41 47981.69 2019-08-24 15:46:49.000 236 21259.84 334.09 43013.34 47981.66 2019-08-24 15:46:50.000 236 21259.82 334.12 43013.32 47981.62 2019-08-24 15:46:51.000 236 21259.82 334.07 43013.33 47981.61 2019-08-24 15:46:52.000 236 21259.85 334.03 43013.36 47981.64 2019-08-24 15:46:53.000 236 21259.92 333.98 43013.41 47981.62 2019-08-24 15:46:54.000 236 21259.96 333.93 43013.45 47981.71 2019-08-24 15:46:55.000 236 21260.04 333.91 43013.45 47981.77 2019-08-24 15:46:56.000 236 21260.04 333.91 43013.49 47981.83 2019-08-24 15:46:57.000 236 21260.00 333.91 43013.49 47981.84 2019-08-24 15:46:58.000 236 21260.00 333.88 43013.51 47981.88 2019-08-24 15:46:59.000 236 21260.04 333.88 43013.53 47981.87 2019-08-24 15:47:00.000 236 21260.06 333.88 43013.56 47981.91 2019-08-24 15:47:01.000 236 21260.04 333.84 43013.59 47981.91 2019-08-24 15:47:02.000 236 21260.05 333.82 43013.62 47981.97 2019-08-24 15:47:03.000 236 21260.06 333.83 43013.67 47982.00 2019-08-24 15:47:04.000 236 21260.05 333.81 43013.71 47982.04 2019-08-24 15:47:05.000 236 21260.00 333.85 43013.70 47982.05 2019-08-24 15:47:06.000 236 21259.98 333.90 43013.70 47982.05 2019-08-24 15:47:07.000 236 21259.97 333.88 43013.74 47982.03 2019-08-24 15:47:08.000 236 21259.96 333.90 43013.76 47982.05 2019-08-24 15:47:09.000 236 21259.94 333.94 43013.75 47982.03 2019-08-24 15:47:10.000 236 21259.90 333.95 43013.76 47982.02 2019-08-24 15:47:11.000 236 21259.81 333.99 43013.75 47982.01 2019-08-24 15:47:12.000 236 21259.78 333.95 43013.79 47982.00 2019-08-24 15:47:13.000 236 21259.72 333.95 43013.80 47981.97 2019-08-24 15:47:14.000 236 21259.72 333.95 43013.82 47981.98 2019-08-24 15:47:15.000 236 21259.68 333.96 43013.81 47981.98 2019-08-24 15:47:16.000 236 21259.67 333.97 43013.81 47981.99 2019-08-24 15:47:17.000 236 21259.66 333.99 43013.82 47981.98 2019-08-24 15:47:18.000 236 21259.64 334.03 43013.82 47982.01 2019-08-24 15:47:19.000 236 21259.64 334.05 43013.80 47981.98 2019-08-24 15:47:20.000 236 21259.64 334.04 43013.83 47981.99 2019-08-24 15:47:21.000 236 21259.67 334.05 43013.82 47982.00 2019-08-24 15:47:22.000 236 21259.70 334.06 43013.81 47982.00 2019-08-24 15:47:23.000 236 21259.71 334.07 43013.81 47981.99 2019-08-24 15:47:24.000 236 21259.75 334.06 43013.83 47981.99 2019-08-24 15:47:25.000 236 21259.76 334.07 43013.82 47982.00 2019-08-24 15:47:26.000 236 21259.83 334.06 43013.81 47982.00 2019-08-24 15:47:27.000 236 21259.90 334.09 43013.83 47982.02 2019-08-24 15:47:28.000 236 21259.99 334.10 43013.82 47982.03 2019-08-24 15:47:29.000 236 21260.04 334.08 43013.78 47982.09 2019-08-24 15:47:30.000 236 21260.11 334.04 43013.80 47982.11 2019-08-24 15:47:31.000 236 21260.14 334.02 43013.83 47982.14 2019-08-24 15:47:32.000 236 21260.15 334.01 43013.82 47982.17 2019-08-24 15:47:33.000 236 21260.18 334.02 43013.83 47982.18 2019-08-24 15:47:34.000 236 21260.24 333.97 43013.82 47982.23 2019-08-24 15:47:35.000 236 21260.32 333.94 43013.84 47982.25 2019-08-24 15:47:36.000 236 21260.35 333.93 43013.84 47982.28 2019-08-24 15:47:37.000 236 21260.36 333.93 43013.84 47982.30 2019-08-24 15:47:38.000 236 21260.35 333.90 43013.87 47982.33 2019-08-24 15:47:39.000 236 21260.39 333.86 43013.87 47982.35 2019-08-24 15:47:40.000 236 21260.38 333.85 43013.91 47982.37 2019-08-24 15:47:41.000 236 21260.42 333.83 43013.98 47982.39 2019-08-24 15:47:42.000 236 21260.42 333.78 43014.00 47982.42 2019-08-24 15:47:43.000 236 21260.44 333.75 43014.00 47982.45 2019-08-24 15:47:44.000 236 21260.44 333.70 43014.05 47982.48 2019-08-24 15:47:45.000 236 21260.46 333.68 43014.11 47982.55 2019-08-24 15:47:46.000 236 21260.49 333.64 43014.15 47982.59 2019-08-24 15:47:47.000 236 21260.52 333.63 43014.19 47982.64 2019-08-24 15:47:48.000 236 21260.56 333.60 43014.21 47982.67 2019-08-24 15:47:49.000 236 21260.60 333.61 43014.22 47982.70 2019-08-24 15:47:50.000 236 21260.60 333.58 43014.23 47982.75 2019-08-24 15:47:51.000 236 21260.61 333.58 43014.27 47982.76 2019-08-24 15:47:52.000 236 21260.62 333.57 43014.28 47982.81 2019-08-24 15:47:53.000 236 21260.62 333.57 43014.26 47982.81 2019-08-24 15:47:54.000 236 21260.63 333.56 43014.26 47982.84 2019-08-24 15:47:55.000 236 21260.64 333.60 43014.30 47982.84 2019-08-24 15:47:56.000 236 21260.62 333.62 43014.31 47982.85 2019-08-24 15:47:57.000 236 21260.64 333.62 43014.34 47982.87 2019-08-24 15:47:58.000 236 21260.64 333.62 43014.33 47982.87 2019-08-24 15:47:59.000 236 21260.63 333.63 43014.32 47982.85 2019-08-24 15:48:00.000 236 21260.60 333.66 43014.31 47982.86 2019-08-24 15:48:01.000 236 21260.57 333.71 43014.36 47982.83 2019-08-24 15:48:02.000 236 21260.52 333.71 43014.34 47982.81 2019-08-24 15:48:03.000 236 21260.51 333.70 43014.31 47982.78 2019-08-24 15:48:04.000 236 21260.49 333.74 43014.30 47982.77 2019-08-24 15:48:05.000 236 21260.48 333.73 43014.30 47982.75 2019-08-24 15:48:06.000 236 21260.44 333.73 43014.31 47982.72 2019-08-24 15:48:07.000 236 21260.44 333.75 43014.29 47982.72 2019-08-24 15:48:08.000 236 21260.44 333.76 43014.28 47982.72 2019-08-24 15:48:09.000 236 21260.38 333.80 43014.24 47982.68 2019-08-24 15:48:10.000 236 21260.34 333.83 43014.22 47982.68 2019-08-24 15:48:11.000 236 21260.34 333.84 43014.20 47982.67 2019-08-24 15:48:12.000 236 21260.36 333.85 43014.16 47982.62 2019-08-24 15:48:13.000 236 21260.30 333.83 43014.15 47982.61 2019-08-24 15:48:14.000 236 21260.28 333.84 43014.15 47982.57 2019-08-24 15:48:15.000 236 21260.27 333.85 43014.14 47982.58 2019-08-24 15:48:16.000 236 21260.26 333.86 43014.16 47982.55 2019-08-24 15:48:17.000 236 21260.23 333.84 43014.16 47982.53 2019-08-24 15:48:18.000 236 21260.21 333.82 43014.12 47982.52 2019-08-24 15:48:19.000 236 21260.16 333.81 43014.12 47982.50 2019-08-24 15:48:20.000 236 21260.14 333.78 43014.17 47982.50 2019-08-24 15:48:21.000 236 21260.16 333.81 43014.15 47982.47 2019-08-24 15:48:22.000 236 21260.15 333.83 43014.12 47982.50 2019-08-24 15:48:23.000 236 21260.11 333.82 43014.13 47982.47 2019-08-24 15:48:24.000 236 21260.05 333.84 43014.14 47982.48 2019-08-24 15:48:25.000 236 21260.07 333.81 43014.16 47982.47 2019-08-24 15:48:26.000 236 21260.09 333.82 43014.16 47982.47 2019-08-24 15:48:27.000 236 21260.13 333.88 43014.15 47982.48 2019-08-24 15:48:28.000 236 21260.13 333.89 43014.11 47982.47 2019-08-24 15:48:29.000 236 21260.12 333.92 43014.13 47982.45 2019-08-24 15:48:30.000 236 21260.14 333.92 43014.11 47982.43 2019-08-24 15:48:31.000 236 21260.19 333.93 43014.09 47982.41 2019-08-24 15:48:32.000 236 21260.22 333.91 43014.10 47982.41 2019-08-24 15:48:33.000 236 21260.24 333.90 43014.08 47982.41 2019-08-24 15:48:34.000 236 21260.26 333.91 43014.06 47982.46 2019-08-24 15:48:35.000 236 21260.27 333.90 43014.08 47982.44 2019-08-24 15:48:36.000 236 21260.29 333.90 43014.08 47982.47 2019-08-24 15:48:37.000 236 21260.29 333.92 43014.07 47982.45 2019-08-24 15:48:38.000 236 21260.28 333.95 43014.10 47982.46 2019-08-24 15:48:39.000 236 21260.26 333.95 43014.08 47982.45 2019-08-24 15:48:40.000 236 21260.17 333.94 43014.08 47982.45 2019-08-24 15:48:41.000 236 21260.14 333.96 43014.06 47982.41 2019-08-24 15:48:42.000 236 21260.08 333.98 43014.09 47982.39 2019-08-24 15:48:43.000 236 21260.02 334.00 43014.07 47982.35 2019-08-24 15:48:44.000 236 21259.99 334.03 43014.03 47982.36 2019-08-24 15:48:45.000 236 21259.94 334.05 43014.00 47982.30 2019-08-24 15:48:46.000 236 21259.90 334.06 43014.00 47982.30 2019-08-24 15:48:47.000 236 21259.88 334.08 43013.99 47982.28 2019-08-24 15:48:48.000 236 21259.84 334.10 43013.98 47982.23 2019-08-24 15:48:49.000 236 21259.80 334.06 43014.00 47982.20 2019-08-24 15:48:50.000 236 21259.76 334.06 43014.01 47982.19 2019-08-24 15:48:51.000 236 21259.76 334.08 43013.99 47982.17 2019-08-24 15:48:52.000 236 21259.73 334.09 43013.99 47982.18 2019-08-24 15:48:53.000 236 21259.70 334.10 43013.98 47982.17 2019-08-24 15:48:54.000 236 21259.71 334.15 43013.99 47982.19 2019-08-24 15:48:55.000 236 21259.74 334.13 43014.00 47982.18 2019-08-24 15:48:56.000 236 21259.73 334.10 43014.02 47982.15 2019-08-24 15:48:57.000 236 21259.70 334.13 43014.01 47982.17 2019-08-24 15:48:58.000 236 21259.72 334.19 43014.03 47982.18 2019-08-24 15:48:59.000 236 21259.76 334.20 43014.00 47982.17 2019-08-24 15:49:00.000 236 21259.76 334.24 43014.00 47982.20 2019-08-24 15:49:01.000 236 21259.76 334.33 43013.97 47982.20 2019-08-24 15:49:02.000 236 21259.76 334.39 43013.88 47982.13 2019-08-24 15:49:03.000 236 21259.75 334.43 43013.82 47982.07 2019-08-24 15:49:04.000 236 21259.81 334.49 43013.75 47982.03 2019-08-24 15:49:05.000 236 21259.87 334.59 43013.70 47982.00 2019-08-24 15:49:06.000 236 21259.89 334.57 43013.66 47981.97 2019-08-24 15:49:07.000 236 21259.93 334.55 43013.64 47981.96 2019-08-24 15:49:08.000 236 21259.95 334.57 43013.64 47981.93 2019-08-24 15:49:09.000 236 21259.96 334.59 43013.57 47981.93 2019-08-24 15:49:10.000 236 21259.98 334.57 43013.59 47981.91 2019-08-24 15:49:11.000 236 21259.97 334.55 43013.58 47981.88 2019-08-24 15:49:12.000 236 21259.98 334.56 43013.55 47981.92 2019-08-24 15:49:13.000 236 21260.00 334.53 43013.55 47981.90 2019-08-24 15:49:14.000 236 21260.05 334.48 43013.58 47981.92 2019-08-24 15:49:15.000 236 21260.08 334.47 43013.60 47981.93 2019-08-24 15:49:16.000 236 21260.09 334.45 43013.59 47981.95 2019-08-24 15:49:17.000 236 21260.17 334.40 43013.63 47982.03 2019-08-24 15:49:18.000 236 21260.26 334.38 43013.65 47982.07 2019-08-24 15:49:19.000 236 21260.34 334.36 43013.69 47982.14 2019-08-24 15:49:20.000 236 21260.36 334.35 43013.69 47982.21 2019-08-24 15:49:21.000 236 21260.43 334.36 43013.69 47982.22 2019-08-24 15:49:22.000 236 21260.51 334.33 43013.74 47982.23 2019-08-24 15:49:23.000 236 21260.50 334.33 43013.75 47982.28 2019-08-24 15:49:24.000 236 21260.49 334.36 43013.73 47982.32 2019-08-24 15:49:25.000 236 21260.47 334.41 43013.75 47982.31 2019-08-24 15:49:26.000 236 21260.49 334.42 43013.73 47982.29 2019-08-24 15:49:27.000 236 21260.49 334.42 43013.70 47982.29 2019-08-24 15:49:28.000 236 21260.51 334.39 43013.74 47982.29 2019-08-24 15:49:29.000 236 21260.53 334.39 43013.75 47982.29 2019-08-24 15:49:30.000 236 21260.51 334.39 43013.72 47982.29 2019-08-24 15:49:31.000 236 21260.53 334.37 43013.73 47982.29 2019-08-24 15:49:32.000 236 21260.58 334.33 43013.74 47982.29 2019-08-24 15:49:33.000 236 21260.59 334.28 43013.75 47982.32 2019-08-24 15:49:34.000 236 21260.62 334.25 43013.72 47982.34 2019-08-24 15:49:35.000 236 21260.62 334.24 43013.75 47982.35 2019-08-24 15:49:36.000 236 21260.63 334.24 43013.80 47982.37 2019-08-24 15:49:37.000 236 21260.63 334.27 43013.78 47982.39 2019-08-24 15:49:38.000 236 21260.62 334.28 43013.73 47982.39 2019-08-24 15:49:39.000 236 21260.58 334.25 43013.71 47982.35 2019-08-24 15:49:40.000 236 21260.57 334.21 43013.66 47982.32 2019-08-24 15:49:41.000 236 21260.62 334.18 43013.66 47982.26 2019-08-24 15:49:42.000 236 21260.61 334.14 43013.63 47982.26 2019-08-24 15:49:43.000 236 21260.60 334.11 43013.59 47982.27 2019-08-24 15:49:44.000 236 21260.64 334.07 43013.59 47982.25 2019-08-24 15:49:45.000 236 21260.64 334.03 43013.61 47982.22 2019-08-24 15:49:46.000 236 21260.65 333.99 43013.61 47982.28 2019-08-24 15:49:47.000 236 21260.66 333.98 43013.63 47982.25 2019-08-24 15:49:48.000 236 21260.65 334.00 43013.61 47982.25 2019-08-24 15:49:49.000 236 21260.64 334.02 43013.61 47982.28 2019-08-24 15:49:50.000 236 21260.62 334.04 43013.62 47982.23 2019-08-24 15:49:51.000 236 21260.58 334.06 43013.56 47982.22 2019-08-24 15:49:52.000 236 21260.57 334.08 43013.56 47982.21 2019-08-24 15:49:53.000 236 21260.57 334.11 43013.51 47982.17 2019-08-24 15:49:54.000 236 21260.58 334.09 43013.51 47982.14 2019-08-24 15:49:55.000 236 21260.61 334.08 43013.50 47982.13 2019-08-24 15:49:56.000 236 21260.62 334.07 43013.50 47982.14 2019-08-24 15:49:57.000 236 21260.60 334.06 43013.48 47982.13 2019-08-24 15:49:58.000 236 21260.59 334.04 43013.52 47982.10 2019-08-24 15:49:59.000 236 21260.57 334.06 43013.51 47982.11 2019-08-24 15:50:00.000 236 21260.55 334.01 43013.50 47982.10 2019-08-24 15:50:01.000 236 21260.54 334.02 43013.51 47982.11 2019-08-24 15:50:02.000 236 21260.50 334.02 43013.54 47982.09 2019-08-24 15:50:03.000 236 21260.49 333.98 43013.53 47982.11 2019-08-24 15:50:04.000 236 21260.49 333.94 43013.53 47982.08 2019-08-24 15:50:05.000 236 21260.44 333.92 43013.57 47982.09 2019-08-24 15:50:06.000 236 21260.39 333.91 43013.57 47982.09 2019-08-24 15:50:07.000 236 21260.36 333.91 43013.59 47982.06 2019-08-24 15:50:08.000 236 21260.34 333.89 43013.56 47982.10 2019-08-24 15:50:09.000 236 21260.34 333.88 43013.58 47982.08 2019-08-24 15:50:10.000 236 21260.30 333.86 43013.58 47982.05 2019-08-24 15:50:11.000 236 21260.26 333.85 43013.61 47982.05 2019-08-24 15:50:12.000 236 21260.23 333.84 43013.60 47982.05 2019-08-24 15:50:13.000 236 21260.26 333.82 43013.61 47982.04 2019-08-24 15:50:14.000 236 21260.21 333.85 43013.62 47982.04 2019-08-24 15:50:15.000 236 21260.18 333.91 43013.58 47982.00 2019-08-24 15:50:16.000 236 21260.19 333.92 43013.58 47982.03 2019-08-24 15:50:17.000 236 21260.20 333.91 43013.57 47982.04 2019-08-24 15:50:18.000 236 21260.22 333.90 43013.56 47981.99 2019-08-24 15:50:19.000 236 21260.21 333.88 43013.56 47981.98 2019-08-24 15:50:20.000 236 21260.23 333.84 43013.59 47982.00 2019-08-24 15:50:21.000 236 21260.26 333.82 43013.61 47982.05 2019-08-24 15:50:22.000 236 21260.23 333.77 43013.61 47982.04 2019-08-24 15:50:23.000 236 21260.25 333.77 43013.64 47982.06 2019-08-24 15:50:24.000 236 21260.29 333.80 43013.63 47982.11 2019-08-24 15:50:25.000 236 21260.31 333.80 43013.64 47982.09 2019-08-24 15:50:26.000 236 21260.30 333.81 43013.64 47982.09 2019-08-24 15:50:27.000 236 21260.33 333.81 43013.63 47982.10 2019-08-24 15:50:28.000 236 21260.36 333.80 43013.61 47982.12 2019-08-24 15:50:29.000 236 21260.35 333.77 43013.61 47982.11 2019-08-24 15:50:30.000 236 21260.39 333.75 43013.67 47982.11 2019-08-24 15:50:31.000 236 21260.39 333.75 43013.66 47982.13 2019-08-24 15:50:32.000 236 21260.39 333.71 43013.69 47982.15 2019-08-24 15:50:33.000 236 21260.39 333.71 43013.68 47982.16 2019-08-24 15:50:34.000 236 21260.41 333.71 43013.67 47982.21 2019-08-24 15:50:35.000 236 21260.43 333.73 43013.69 47982.20 2019-08-24 15:50:36.000 236 21260.46 333.75 43013.71 47982.24 2019-08-24 15:50:37.000 236 21260.45 333.76 43013.68 47982.23 2019-08-24 15:50:38.000 236 21260.44 333.76 43013.71 47982.22 2019-08-24 15:50:39.000 236 21260.45 333.76 43013.69 47982.23 2019-08-24 15:50:40.000 236 21260.49 333.75 43013.74 47982.27 2019-08-24 15:50:41.000 236 21260.53 333.72 43013.73 47982.25 2019-08-24 15:50:42.000 236 21260.58 333.71 43013.74 47982.28 2019-08-24 15:50:43.000 236 21260.59 333.72 43013.76 47982.29 2019-08-24 15:50:44.000 236 21260.62 333.71 43013.77 47982.32 2019-08-24 15:50:45.000 236 21260.64 333.71 43013.77 47982.34 2019-08-24 15:50:46.000 236 21260.61 333.72 43013.77 47982.35 2019-08-24 15:50:47.000 236 21260.57 333.74 43013.79 47982.34 2019-08-24 15:50:48.000 236 21260.56 333.76 43013.80 47982.33 2019-08-24 15:50:49.000 236 21260.58 333.79 43013.78 47982.35 2019-08-24 15:50:50.000 236 21260.53 333.82 43013.76 47982.32 2019-08-24 15:50:51.000 236 21260.50 333.81 43013.75 47982.33 2019-08-24 15:50:52.000 236 21260.48 333.83 43013.76 47982.29 2019-08-24 15:50:53.000 236 21260.47 333.82 43013.76 47982.28 2019-08-24 15:50:54.000 236 21260.45 333.81 43013.76 47982.27 2019-08-24 15:50:55.000 236 21260.39 333.78 43013.78 47982.26 2019-08-24 15:50:56.000 236 21260.36 333.77 43013.80 47982.26 2019-08-24 15:50:57.000 236 21260.31 333.76 43013.80 47982.22 2019-08-24 15:50:58.000 236 21260.32 333.75 43013.78 47982.22 2019-08-24 15:50:59.000 236 21260.30 333.77 43013.75 47982.23 2019-08-24 15:51:00.000 236 21260.28 333.73 43013.78 47982.23 2019-08-24 15:51:01.000 236 21260.24 333.71 43013.83 47982.24 2019-08-24 15:51:02.000 236 21260.25 333.71 43013.88 47982.24 2019-08-24 15:51:03.000 236 21260.23 333.69 43013.87 47982.25 2019-08-24 15:51:04.000 236 21260.25 333.67 43013.89 47982.25 2019-08-24 15:51:05.000 236 21260.29 333.65 43013.91 47982.29 2019-08-24 15:51:06.000 236 21260.29 333.62 43013.95 47982.35 2019-08-24 15:51:07.000 236 21260.31 333.57 43013.98 47982.37 2019-08-24 15:51:08.000 236 21260.36 333.57 43014.02 47982.41 2019-08-24 15:51:09.000 236 21260.34 333.57 43014.04 47982.41 2019-08-24 15:51:10.000 236 21260.34 333.59 43014.05 47982.44 2019-08-24 15:51:11.000 236 21260.35 333.59 43014.05 47982.46 2019-08-24 15:51:12.000 236 21260.40 333.56 43014.04 47982.48 2019-08-24 15:51:13.000 236 21260.40 333.55 43014.06 47982.50 2019-08-24 15:51:14.000 236 21260.41 333.51 43014.07 47982.49 2019-08-24 15:51:15.000 236 21260.41 333.50 43014.09 47982.53 2019-08-24 15:51:16.000 236 21260.44 333.46 43014.10 47982.53 2019-08-24 15:51:17.000 236 21260.44 333.45 43014.10 47982.51 2019-08-24 15:51:18.000 236 21260.47 333.40 43014.08 47982.57 2019-08-24 15:51:19.000 236 21260.46 333.37 43014.12 47982.60 2019-08-24 15:51:20.000 236 21260.48 333.35 43014.16 47982.59 2019-08-24 15:51:21.000 236 21260.45 333.31 43014.19 47982.63 2019-08-24 15:51:22.000 236 21260.47 333.30 43014.16 47982.63 2019-08-24 15:51:23.000 236 21260.45 333.30 43014.19 47982.67 2019-08-24 15:51:24.000 236 21260.50 333.27 43014.20 47982.71 2019-08-24 15:51:25.000 236 21260.53 333.24 43014.23 47982.69 2019-08-24 15:51:26.000 236 21260.53 333.22 43014.27 47982.74 2019-08-24 15:51:27.000 236 21260.58 333.22 43014.29 47982.76 2019-08-24 15:51:28.000 236 21260.60 333.22 43014.30 47982.77 2019-08-24 15:51:29.000 236 21260.61 333.21 43014.31 47982.80 2019-08-24 15:51:30.000 236 21260.65 333.23 43014.33 47982.82 2019-08-24 15:51:31.000 236 21260.68 333.24 43014.34 47982.85 2019-08-24 15:51:32.000 236 21260.74 333.21 43014.34 47982.86 2019-08-24 15:51:33.000 236 21260.78 333.22 43014.33 47982.88 2019-08-24 15:51:34.000 236 21260.84 333.21 43014.31 47982.89 2019-08-24 15:51:35.000 236 21260.90 333.19 43014.31 47982.93 2019-08-24 15:51:36.000 236 21260.95 333.19 43014.34 47982.97 2019-08-24 15:51:37.000 236 21260.98 333.16 43014.33 47982.94 2019-08-24 15:51:38.000 236 21260.99 333.22 43014.28 47982.96 2019-08-24 15:51:39.000 236 21260.96 333.30 43014.24 47982.94 2019-08-24 15:51:40.000 236 21260.98 333.33 43014.20 47982.91 2019-08-24 15:51:41.000 236 21261.00 333.35 43014.14 47982.89 2019-08-24 15:51:42.000 236 21261.01 333.33 43014.12 47982.84 2019-08-24 15:51:43.000 236 21261.03 333.32 43014.13 47982.86 2019-08-24 15:51:44.000 236 21261.05 333.31 43014.13 47982.85 2019-08-24 15:51:45.000 236 21261.05 333.29 43014.13 47982.85 2019-08-24 15:51:46.000 236 21261.07 333.31 43014.14 47982.84 2019-08-24 15:51:47.000 236 21261.08 333.33 43014.13 47982.84 2019-08-24 15:51:48.000 236 21261.04 333.40 43014.11 47982.83 2019-08-24 15:51:49.000 236 21261.05 333.44 43014.08 47982.78 2019-08-24 15:51:50.000 236 21261.02 333.48 43014.01 47982.78 2019-08-24 15:51:51.000 236 21261.01 333.53 43013.96 47982.72 2019-08-24 15:51:52.000 236 21260.98 333.55 43013.90 47982.66 2019-08-24 15:51:53.000 236 21260.96 333.53 43013.88 47982.62 2019-08-24 15:51:54.000 236 21260.93 333.54 43013.87 47982.57 2019-08-24 15:51:55.000 236 21260.92 333.57 43013.84 47982.55 2019-08-24 15:51:56.000 236 21260.91 333.53 43013.81 47982.53 2019-08-24 15:51:57.000 236 21260.87 333.54 43013.80 47982.49 2019-08-24 15:51:58.000 236 21260.87 333.51 43013.76 47982.46 2019-08-24 15:51:59.000 236 21260.89 333.50 43013.78 47982.47 2019-08-24 15:52:00.000 236 21260.88 333.51 43013.79 47982.47 2019-08-24 15:52:01.000 236 21260.89 333.51 43013.78 47982.47 2019-08-24 15:52:02.000 236 21260.92 333.50 43013.77 47982.48 2019-08-24 15:52:03.000 236 21260.97 333.50 43013.76 47982.47 2019-08-24 15:52:04.000 236 21260.97 333.48 43013.75 47982.44 2019-08-24 15:52:05.000 236 21261.01 333.42 43013.73 47982.46 2019-08-24 15:52:06.000 236 21261.01 333.38 43013.77 47982.49 2019-08-24 15:52:07.000 236 21261.06 333.34 43013.79 47982.54 2019-08-24 15:52:08.000 236 21261.07 333.32 43013.82 47982.57 2019-08-24 15:52:09.000 236 21261.08 333.28 43013.87 47982.58 2019-08-24 15:52:10.000 236 21261.10 333.26 43013.90 47982.63 2019-08-24 15:52:11.000 236 21261.12 333.29 43013.94 47982.66 2019-08-24 15:52:12.000 236 21261.11 333.28 43013.94 47982.68 2019-08-24 15:52:13.000 236 21261.11 333.33 43013.91 47982.68 2019-08-24 15:52:14.000 236 21261.10 333.31 43013.91 47982.69 2019-08-24 15:52:15.000 236 21261.14 333.33 43013.91 47982.69 2019-08-24 15:52:16.000 236 21261.11 333.37 43013.93 47982.68 2019-08-24 15:52:17.000 236 21261.07 333.41 43013.91 47982.68 2019-08-24 15:52:18.000 236 21261.07 333.46 43013.90 47982.68 2019-08-24 15:52:19.000 236 21261.06 333.50 43013.86 47982.63 2019-08-24 15:52:20.000 236 21261.08 333.48 43013.85 47982.65 2019-08-24 15:52:21.000 236 21261.08 333.47 43013.84 47982.65 2019-08-24 15:52:22.000 236 21261.07 333.49 43013.85 47982.64 2019-08-24 15:52:23.000 236 21261.06 333.51 43013.86 47982.65 2019-08-24 15:52:24.000 236 21261.07 333.51 43013.87 47982.65 2019-08-24 15:52:25.000 236 21261.06 333.49 43013.86 47982.64 2019-08-24 15:52:26.000 236 21261.02 333.48 43013.89 47982.63 2019-08-24 15:52:27.000 236 21260.98 333.47 43013.91 47982.67 2019-08-24 15:52:28.000 236 21260.96 333.49 43013.96 47982.67 2019-08-24 15:52:29.000 236 21260.98 333.53 43013.97 47982.66 2019-08-24 15:52:30.000 236 21260.98 333.52 43013.95 47982.68 2019-08-24 15:52:31.000 236 21260.94 333.52 43013.95 47982.63 2019-08-24 15:52:32.000 236 21260.94 333.49 43013.99 47982.68 2019-08-24 15:52:33.000 236 21260.88 333.50 43013.98 47982.63 2019-08-24 15:52:34.000 236 21260.86 333.47 43014.01 47982.67 2019-08-24 15:52:35.000 236 21260.87 333.47 43013.98 47982.65 2019-08-24 15:52:36.000 236 21260.86 333.49 43014.00 47982.66 2019-08-24 15:52:37.000 236 21260.84 333.46 43014.03 47982.67 2019-08-24 15:52:38.000 236 21260.89 333.43 43014.05 47982.71 2019-08-24 15:52:39.000 236 21260.90 333.42 43014.05 47982.71 2019-08-24 15:52:40.000 236 21260.89 333.43 43014.05 47982.72 2019-08-24 15:52:41.000 236 21260.89 333.46 43014.04 47982.72 2019-08-24 15:52:42.000 236 21260.89 333.46 43014.05 47982.72 2019-08-24 15:52:43.000 236 21260.87 333.48 43014.02 47982.72 2019-08-24 15:52:44.000 236 21260.88 333.50 43014.01 47982.74 2019-08-24 15:52:45.000 236 21260.88 333.55 43014.01 47982.69 2019-08-24 15:52:46.000 236 21260.85 333.56 43014.04 47982.69 2019-08-24 15:52:47.000 236 21260.82 333.58 43014.04 47982.67 2019-08-24 15:52:48.000 236 21260.83 333.60 43014.01 47982.68 2019-08-24 15:52:49.000 236 21260.84 333.60 43014.01 47982.66 2019-08-24 15:52:50.000 236 21260.80 333.60 43014.01 47982.66 2019-08-24 15:52:51.000 236 21260.77 333.61 43014.02 47982.66 2019-08-24 15:52:52.000 236 21260.75 333.60 43014.07 47982.67 2019-08-24 15:52:53.000 236 21260.73 333.61 43014.08 47982.65 2019-08-24 15:52:54.000 236 21260.73 333.62 43014.06 47982.65 2019-08-24 15:52:55.000 236 21260.67 333.64 43014.03 47982.65 2019-08-24 15:52:56.000 236 21260.65 333.66 43014.03 47982.62 2019-08-24 15:52:57.000 236 21260.64 333.66 43014.03 47982.61 2019-08-24 15:52:58.000 236 21260.67 333.64 43014.02 47982.61 2019-08-24 15:52:59.000 236 21260.68 333.67 43014.01 47982.61 2019-08-24 15:53:00.000 236 21260.69 333.63 43014.01 47982.63 2019-08-24 15:53:01.000 236 21260.74 333.62 43013.99 47982.63 2019-08-24 15:53:02.000 236 21260.80 333.61 43014.02 47982.65 2019-08-24 15:53:03.000 236 21260.86 333.62 43014.01 47982.64 2019-08-24 15:53:04.000 236 21260.90 333.60 43014.03 47982.67 2019-08-24 15:53:05.000 236 21260.92 333.60 43014.02 47982.66 2019-08-24 15:53:06.000 236 21260.94 333.58 43014.01 47982.71 2019-08-24 15:53:07.000 236 21261.01 333.56 43014.02 47982.71 2019-08-24 15:53:08.000 236 21261.07 333.54 43014.00 47982.75 2019-08-24 15:53:09.000 236 21261.13 333.54 43013.99 47982.79 2019-08-24 15:53:10.000 236 21261.20 333.58 43014.00 47982.79 2019-08-24 15:53:11.000 236 21261.27 333.64 43013.97 47982.81 2019-08-24 15:53:12.000 236 21261.29 333.65 43013.95 47982.80 2019-08-24 15:53:13.000 236 21261.32 333.64 43013.93 47982.81 2019-08-24 15:53:14.000 236 21261.38 333.62 43013.94 47982.82 2019-08-24 15:53:15.000 236 21261.41 333.59 43013.96 47982.86 2019-08-24 15:53:16.000 236 21261.43 333.58 43013.96 47982.88 2019-08-24 15:53:17.000 236 21261.45 333.62 43013.96 47982.88 2019-08-24 15:53:18.000 236 21261.46 333.61 43013.98 47982.92 2019-08-24 15:53:19.000 236 21261.49 333.64 43013.95 47982.93 2019-08-24 15:53:20.000 236 21261.52 333.63 43014.00 47982.96 2019-08-24 15:53:21.000 236 21261.55 333.67 43013.97 47982.94 2019-08-24 15:53:22.000 236 21261.53 333.72 43013.92 47982.96 2019-08-24 15:53:23.000 236 21261.52 333.77 43013.89 47982.93 2019-08-24 15:53:24.000 236 21261.51 333.80 43013.88 47982.88 2019-08-24 15:53:25.000 236 21261.52 333.81 43013.85 47982.88 2019-08-24 15:53:26.000 236 21261.52 333.80 43013.81 47982.85 2019-08-24 15:53:27.000 236 21261.52 333.79 43013.82 47982.82 2019-08-24 15:53:28.000 236 21261.49 333.80 43013.82 47982.82 2019-08-24 15:53:29.000 236 21261.45 333.80 43013.80 47982.82 2019-08-24 15:53:30.000 236 21261.45 333.80 43013.81 47982.80 2019-08-24 15:53:31.000 236 21261.41 333.83 43013.82 47982.79 2019-08-24 15:53:32.000 236 21261.37 333.84 43013.79 47982.78 2019-08-24 15:53:33.000 236 21261.38 333.83 43013.82 47982.76 2019-08-24 15:53:34.000 236 21261.37 333.84 43013.79 47982.77 2019-08-24 15:53:35.000 236 21261.35 333.82 43013.79 47982.75 2019-08-24 15:53:36.000 236 21261.36 333.79 43013.81 47982.75 2019-08-24 15:53:37.000 236 21261.37 333.80 43013.79 47982.73 2019-08-24 15:53:38.000 236 21261.39 333.81 43013.79 47982.72 2019-08-24 15:53:39.000 236 21261.41 333.79 43013.84 47982.73 2019-08-24 15:53:40.000 236 21261.45 333.72 43013.84 47982.76 2019-08-24 15:53:41.000 236 21261.50 333.68 43013.83 47982.80 2019-08-24 15:53:42.000 236 21261.54 333.63 43013.87 47982.83 2019-08-24 15:53:43.000 236 21261.54 333.60 43013.91 47982.86 2019-08-24 15:53:44.000 236 21261.53 333.59 43013.93 47982.88 2019-08-24 15:53:45.000 236 21261.55 333.53 43013.99 47982.94 2019-08-24 15:53:46.000 236 21261.53 333.45 43014.05 47982.95 2019-08-24 15:53:47.000 236 21261.53 333.43 43014.05 47983.00 2019-08-24 15:53:48.000 236 21261.56 333.42 43014.08 47983.03 2019-08-24 15:53:49.000 236 21261.54 333.43 43014.14 47983.08 2019-08-24 15:53:50.000 236 21261.49 333.47 43014.13 47983.07 2019-08-24 15:53:51.000 236 21261.49 333.48 43014.12 47983.05 2019-08-24 15:53:52.000 236 21261.46 333.43 43014.14 47983.06 2019-08-24 15:53:53.000 236 21261.48 333.40 43014.18 47983.07 2019-08-24 15:53:54.000 236 21261.47 333.40 43014.19 47983.05 2019-08-24 15:53:55.000 236 21261.46 333.35 43014.21 47983.12 2019-08-24 15:53:56.000 236 21261.47 333.33 43014.27 47983.13 2019-08-24 15:53:57.000 236 21261.47 333.31 43014.29 47983.15 2019-08-24 15:53:58.000 236 21261.46 333.30 43014.29 47983.18 2019-08-24 15:53:59.000 236 21261.42 333.33 43014.31 47983.20 2019-08-24 15:54:00.000 236 21261.38 333.38 43014.30 47983.21 2019-08-24 15:54:01.000 236 21261.39 333.44 43014.28 47983.17 2019-08-24 15:54:02.000 236 21261.40 333.47 43014.24 47983.16 2019-08-24 15:54:03.000 236 21261.38 333.48 43014.23 47983.13 2019-08-24 15:54:04.000 236 21261.38 333.48 43014.22 47983.11 2019-08-24 15:54:05.000 236 21261.39 333.53 43014.17 47983.09 2019-08-24 15:54:06.000 236 21261.44 333.56 43014.16 47983.08 2019-08-24 15:54:07.000 236 21261.48 333.56 43014.15 47983.08 2019-08-24 15:54:08.000 236 21261.50 333.56 43014.15 47983.06 2019-08-24 15:54:09.000 236 21261.48 333.57 43014.13 47983.08 2019-08-24 15:54:10.000 236 21261.50 333.56 43014.12 47983.08 2019-08-24 15:54:11.000 236 21261.51 333.61 43014.09 47983.09 2019-08-24 15:54:12.000 236 21261.56 333.63 43014.10 47983.05 2019-08-24 15:54:13.000 236 21261.52 333.65 43014.09 47983.07 2019-08-24 15:54:14.000 236 21261.50 333.62 43014.09 47983.06 2019-08-24 15:54:15.000 236 21261.49 333.58 43014.07 47983.03 2019-08-24 15:54:16.000 236 21261.46 333.55 43014.11 47983.03 2019-08-24 15:54:17.000 236 21261.49 333.58 43014.14 47983.06 2019-08-24 15:54:18.000 236 21261.48 333.61 43014.15 47983.07 2019-08-24 15:54:19.000 236 21261.46 333.65 43014.12 47983.06 2019-08-24 15:54:20.000 236 21261.41 333.63 43014.11 47983.05 2019-08-24 15:54:21.000 236 21261.37 333.62 43014.16 47983.04 2019-08-24 15:54:22.000 236 21261.35 333.64 43014.13 47983.00 2019-08-24 15:54:23.000 236 21261.34 333.65 43014.13 47983.01 2019-08-24 15:54:24.000 236 21261.33 333.68 43014.13 47982.98 2019-08-24 15:54:25.000 236 21261.30 333.65 43014.12 47983.00 2019-08-24 15:54:26.000 236 21261.32 333.63 43014.12 47982.99 2019-08-24 15:54:27.000 236 21261.29 333.64 43014.14 47983.00 2019-08-24 15:54:28.000 236 21261.28 333.61 43014.11 47982.99 2019-08-24 15:54:29.000 236 21261.31 333.59 43014.10 47982.97 2019-08-24 15:54:30.000 236 21261.32 333.59 43014.12 47983.03 2019-08-24 15:54:31.000 236 21261.34 333.55 43014.16 47983.01 2019-08-24 15:54:32.000 236 21261.35 333.47 43014.20 47983.04 2019-08-24 15:54:33.000 236 21261.35 333.46 43014.23 47983.08 2019-08-24 15:54:34.000 236 21261.37 333.44 43014.25 47983.06 2019-08-24 15:54:35.000 236 21261.39 333.42 43014.29 47983.13 2019-08-24 15:54:36.000 236 21261.41 333.41 43014.29 47983.17 2019-08-24 15:54:37.000 236 21261.42 333.38 43014.34 47983.19 2019-08-24 15:54:38.000 236 21261.46 333.37 43014.35 47983.22 2019-08-24 15:54:39.000 236 21261.47 333.37 43014.33 47983.29 2019-08-24 15:54:40.000 236 21261.48 333.35 43014.37 47983.27 2019-08-24 15:54:41.000 236 21261.50 333.31 43014.40 47983.31 2019-08-24 15:54:42.000 236 21261.56 333.32 43014.40 47983.35 2019-08-24 15:54:43.000 236 21261.59 333.31 43014.41 47983.37 2019-08-24 15:54:44.000 236 21261.60 333.29 43014.39 47983.39 2019-08-24 15:54:45.000 236 21261.64 333.30 43014.46 47983.42 2019-08-24 15:54:46.000 236 21261.68 333.31 43014.48 47983.44 2019-08-24 15:54:47.000 236 21261.72 333.31 43014.46 47983.47 2019-08-24 15:54:48.000 236 21261.76 333.32 43014.49 47983.47 2019-08-24 15:54:49.000 236 21261.75 333.28 43014.52 47983.53 2019-08-24 15:54:50.000 236 21261.76 333.32 43014.54 47983.52 2019-08-24 15:54:51.000 236 21261.81 333.33 43014.51 47983.56 2019-08-24 15:54:52.000 236 21261.85 333.33 43014.49 47983.57 2019-08-24 15:54:53.000 236 21261.86 333.35 43014.51 47983.61 2019-08-24 15:54:54.000 236 21261.90 333.37 43014.52 47983.57 2019-08-24 15:54:55.000 236 21261.93 333.37 43014.53 47983.63 2019-08-24 15:54:56.000 236 21261.97 333.38 43014.54 47983.63 2019-08-24 15:54:57.000 236 21261.97 333.35 43014.54 47983.63 2019-08-24 15:54:58.000 236 21261.99 333.33 43014.55 47983.61 2019-08-24 15:54:59.000 236 21262.00 333.31 43014.55 47983.65 2019-08-24 15:55:00.000 236 21261.99 333.29 43014.54 47983.67 2019-08-24 15:55:01.000 236 21262.00 333.28 43014.55 47983.66 2019-08-24 15:55:02.000 236 21261.99 333.26 43014.57 47983.68 2019-08-24 15:55:03.000 236 21262.01 333.23 43014.55 47983.69 2019-08-24 15:55:04.000 236 21262.02 333.23 43014.55 47983.71 2019-08-24 15:55:05.000 236 21262.03 333.22 43014.59 47983.71 2019-08-24 15:55:06.000 236 21262.04 333.20 43014.57 47983.71 2019-08-24 15:55:07.000 236 21262.02 333.19 43014.56 47983.72 2019-08-24 15:55:08.000 236 21262.06 333.22 43014.57 47983.71 2019-08-24 15:55:09.000 236 21262.10 333.24 43014.55 47983.72 2019-08-24 15:55:10.000 236 21262.09 333.25 43014.49 47983.69 2019-08-24 15:55:11.000 236 21262.07 333.25 43014.49 47983.69 2019-08-24 15:55:12.000 236 21262.06 333.22 43014.46 47983.65 2019-08-24 15:55:13.000 236 21262.08 333.16 43014.48 47983.62 2019-08-24 15:55:14.000 236 21262.04 333.15 43014.48 47983.65 2019-08-24 15:55:15.000 236 21262.04 333.16 43014.51 47983.65 2019-08-24 15:55:16.000 236 21262.07 333.15 43014.47 47983.65 2019-08-24 15:55:17.000 236 21262.05 333.15 43014.52 47983.69 2019-08-24 15:55:18.000 236 21262.10 333.12 43014.55 47983.70 2019-08-24 15:55:19.000 236 21262.10 333.11 43014.55 47983.69 2019-08-24 15:55:20.000 236 21262.09 333.09 43014.55 47983.69 2019-08-24 15:55:21.000 236 21262.08 333.09 43014.57 47983.71 2019-08-24 15:55:22.000 236 21262.10 333.11 43014.61 47983.69 2019-08-24 15:55:23.000 236 21262.13 333.10 43014.57 47983.71 2019-08-24 15:55:24.000 236 21262.12 333.08 43014.58 47983.73 2019-08-24 15:55:25.000 236 21262.07 333.07 43014.60 47983.73 2019-08-24 15:55:26.000 236 21262.07 333.08 43014.58 47983.74 2019-08-24 15:55:27.000 236 21262.07 333.06 43014.59 47983.72 2019-08-24 15:55:28.000 236 21262.07 333.04 43014.58 47983.70 2019-08-24 15:55:29.000 236 21262.10 333.00 43014.61 47983.74 2019-08-24 15:55:30.000 236 21262.09 333.00 43014.60 47983.73 2019-08-24 15:55:31.000 236 21262.08 333.01 43014.58 47983.73 2019-08-24 15:55:32.000 236 21262.05 332.98 43014.59 47983.72 2019-08-24 15:55:33.000 236 21262.03 332.96 43014.61 47983.73 2019-08-24 15:55:34.000 236 21262.00 332.92 43014.62 47983.72 2019-08-24 15:55:35.000 236 21262.02 332.90 43014.62 47983.71 2019-08-24 15:55:36.000 236 21262.01 332.88 43014.65 47983.74 2019-08-24 15:55:37.000 236 21262.02 332.82 43014.67 47983.76 2019-08-24 15:55:38.000 236 21262.02 332.80 43014.69 47983.77 2019-08-24 15:55:39.000 236 21262.02 332.82 43014.71 47983.79 2019-08-24 15:55:40.000 236 21262.04 332.82 43014.70 47983.78 2019-08-24 15:55:41.000 236 21262.07 332.81 43014.69 47983.81 2019-08-24 15:55:42.000 236 21262.07 332.81 43014.70 47983.83 2019-08-24 15:55:43.000 236 21262.06 332.82 43014.69 47983.79 2019-08-24 15:55:44.000 236 21262.06 332.81 43014.71 47983.81 2019-08-24 15:55:45.000 236 21262.04 332.82 43014.67 47983.77 2019-08-24 15:55:46.000 236 21261.96 332.87 43014.65 47983.79 2019-08-24 15:55:47.000 236 21261.92 332.91 43014.65 47983.74 2019-08-24 15:55:48.000 236 21261.92 332.89 43014.65 47983.71 2019-08-24 15:55:49.000 236 21261.89 332.90 43014.64 47983.69 2019-08-24 15:55:50.000 236 21261.81 332.89 43014.62 47983.63 2019-08-24 15:55:51.000 236 21261.79 332.90 43014.59 47983.66 2019-08-24 15:55:52.000 236 21261.79 332.88 43014.63 47983.62 2019-08-24 15:55:53.000 236 21261.77 332.89 43014.61 47983.62 2019-08-24 15:55:54.000 236 21261.77 332.85 43014.61 47983.63 2019-08-24 15:55:55.000 236 21261.80 332.82 43014.63 47983.61 2019-08-24 15:55:56.000 236 21261.80 332.81 43014.63 47983.64 2019-08-24 15:55:57.000 236 21261.77 332.76 43014.65 47983.66 2019-08-24 15:55:58.000 236 21261.79 332.75 43014.68 47983.72 2019-08-24 15:55:59.000 236 21261.83 332.74 43014.72 47983.74 2019-08-24 15:56:00.000 236 21261.84 332.68 43014.77 47983.76 2019-08-24 15:56:01.000 236 21261.82 332.67 43014.80 47983.78 2019-08-24 15:56:02.000 236 21261.84 332.69 43014.82 47983.81 2019-08-24 15:56:03.000 236 21261.85 332.73 43014.84 47983.85 2019-08-24 15:56:04.000 236 21261.84 332.76 43014.82 47983.83 2019-08-24 15:56:05.000 236 21261.79 332.76 43014.80 47983.82 2019-08-24 15:56:06.000 236 21261.77 332.80 43014.79 47983.79 2019-08-24 15:56:07.000 236 21261.77 332.81 43014.78 47983.82 2019-08-24 15:56:08.000 236 21261.76 332.82 43014.78 47983.78 2019-08-24 15:56:09.000 236 21261.76 332.80 43014.73 47983.76 2019-08-24 15:56:10.000 236 21261.75 332.79 43014.74 47983.75 2019-08-24 15:56:11.000 236 21261.76 332.78 43014.77 47983.76 2019-08-24 15:56:12.000 236 21261.74 332.74 43014.81 47983.79 2019-08-24 15:56:13.000 236 21261.69 332.72 43014.85 47983.76 2019-08-24 15:56:14.000 236 21261.70 332.70 43014.88 47983.79 2019-08-24 15:56:15.000 236 21261.70 332.71 43014.88 47983.78 2019-08-24 15:56:16.000 236 21261.73 332.71 43014.88 47983.83 2019-08-24 15:56:17.000 236 21261.74 332.74 43014.87 47983.80 2019-08-24 15:56:18.000 236 21261.74 332.76 43014.82 47983.83 2019-08-24 15:56:19.000 236 21261.76 332.76 43014.84 47983.83 2019-08-24 15:56:20.000 236 21261.79 332.76 43014.84 47983.85 2019-08-24 15:56:21.000 236 21261.76 332.77 43014.85 47983.84 2019-08-24 15:56:22.000 236 21261.77 332.77 43014.87 47983.85 2019-08-24 15:56:23.000 236 21261.82 332.78 43014.88 47983.87 2019-08-24 15:56:24.000 236 21261.84 332.81 43014.87 47983.86 2019-08-24 15:56:25.000 236 21261.83 332.83 43014.83 47983.89 2019-08-24 15:56:26.000 236 21261.83 332.83 43014.85 47983.88 2019-08-24 15:56:27.000 236 21261.82 332.85 43014.86 47983.85 2019-08-24 15:56:28.000 236 21261.82 332.86 43014.88 47983.88 2019-08-24 15:56:29.000 236 21261.78 332.86 43014.89 47983.85 2019-08-24 15:56:30.000 236 21261.77 332.86 43014.87 47983.86 2019-08-24 15:56:31.000 236 21261.76 332.87 43014.81 47983.85 2019-08-24 15:56:32.000 236 21261.72 332.85 43014.85 47983.86 2019-08-24 15:56:33.000 236 21261.70 332.83 43014.85 47983.81 2019-08-24 15:56:34.000 236 21261.68 332.89 43014.84 47983.82 2019-08-24 15:56:35.000 236 21261.67 332.91 43014.82 47983.81 2019-08-24 15:56:36.000 236 21261.65 332.87 43014.86 47983.79 2019-08-24 15:56:37.000 236 21261.65 332.86 43014.87 47983.76 2019-08-24 15:56:38.000 236 21261.65 332.85 43014.83 47983.79 2019-08-24 15:56:39.000 236 21261.65 332.82 43014.85 47983.76 2019-08-24 15:56:40.000 236 21261.68 332.77 43014.87 47983.80 2019-08-24 15:56:41.000 236 21261.69 332.76 43014.87 47983.79 2019-08-24 15:56:42.000 236 21261.68 332.75 43014.91 47983.81 2019-08-24 15:56:43.000 236 21261.71 332.72 43014.96 47983.87 2019-08-24 15:56:44.000 236 21261.84 332.63 43014.97 47983.88 2019-08-24 15:56:45.000 236 21261.91 332.54 43015.00 47983.97 2019-08-24 15:56:46.000 236 21261.93 332.52 43015.06 47984.04 2019-08-24 15:56:47.000 236 21261.99 332.54 43015.09 47984.11 2019-08-24 15:56:48.000 236 21262.03 332.55 43015.08 47984.14 2019-08-24 15:56:49.000 236 21262.06 332.59 43015.12 47984.19 2019-08-24 15:56:50.000 236 21262.07 332.60 43015.14 47984.19 2019-08-24 15:56:51.000 236 21262.09 332.63 43015.16 47984.24 2019-08-24 15:56:52.000 236 21262.08 332.67 43015.12 47984.23 2019-08-24 15:56:53.000 236 21262.06 332.69 43015.11 47984.21 2019-08-24 15:56:54.000 236 21262.06 332.73 43015.14 47984.21 2019-08-24 15:56:55.000 236 21261.99 332.80 43015.10 47984.18 2019-08-24 15:56:56.000 236 21261.96 332.84 43015.07 47984.14 2019-08-24 15:56:57.000 236 21261.92 332.89 43015.03 47984.10 2019-08-24 15:56:58.000 236 21261.92 332.90 43014.98 47984.06 2019-08-24 15:56:59.000 236 21261.91 332.92 43014.94 47984.03 2019-08-24 15:57:00.000 236 21261.93 332.92 43014.94 47984.01 2019-08-24 15:57:01.000 236 21261.95 332.94 43014.91 47983.96 2019-08-24 15:57:02.000 236 21261.98 332.91 43014.91 47983.96 2019-08-24 15:57:03.000 236 21261.99 332.88 43014.92 47983.98 2019-08-24 15:57:04.000 236 21262.02 332.85 43014.93 47984.02 2019-08-24 15:57:05.000 236 21262.04 332.88 43014.93 47983.98 2019-08-24 15:57:06.000 236 21262.04 332.87 43014.95 47984.03 2019-08-24 15:57:07.000 236 21262.06 332.86 43014.96 47984.04 2019-08-24 15:57:08.000 236 21262.05 332.83 43014.96 47984.07 2019-08-24 15:57:09.000 236 21262.07 332.81 43014.95 47984.07 2019-08-24 15:57:10.000 236 21262.10 332.76 43014.93 47984.05 2019-08-24 15:57:11.000 236 21262.10 332.73 43014.98 47984.07 2019-08-24 15:57:12.000 236 21262.11 332.71 43014.98 47984.10 2019-08-24 15:57:13.000 236 21262.10 332.69 43015.03 47984.11 2019-08-24 15:57:14.000 236 21262.04 332.69 43015.02 47984.13 2019-08-24 15:57:15.000 236 21262.01 332.70 43015.04 47984.11 2019-08-24 15:57:16.000 236 21262.00 332.72 43015.02 47984.10 2019-08-24 15:57:17.000 236 21262.02 332.72 43015.02 47984.08 2019-08-24 15:57:18.000 236 21262.01 332.67 43015.07 47984.10 2019-08-24 15:57:19.000 236 21261.97 332.69 43015.08 47984.13 2019-08-24 15:57:20.000 236 21261.92 332.76 43015.07 47984.10 2019-08-24 15:57:21.000 236 21261.86 332.78 43015.05 47984.06 2019-08-24 15:57:22.000 236 21261.84 332.81 43015.03 47984.06 2019-08-24 15:57:23.000 236 21261.83 332.79 43015.03 47984.01 2019-08-24 15:57:24.000 236 21261.82 332.77 43014.98 47984.00 2019-08-24 15:57:25.000 236 21261.82 332.79 43014.98 47983.98 2019-08-24 15:57:26.000 236 21261.76 332.82 43014.95 47983.96 2019-08-24 15:57:27.000 236 21261.75 332.82 43014.92 47983.93 2019-08-24 15:57:28.000 236 21261.73 332.88 43014.89 47983.90 2019-08-24 15:57:29.000 236 21261.74 332.91 43014.90 47983.87 2019-08-24 15:57:30.000 236 21261.72 332.94 43014.85 47983.85 2019-08-24 15:57:31.000 236 21261.68 332.99 43014.82 47983.85 2019-08-24 15:57:32.000 236 21261.68 333.00 43014.79 47983.78 2019-08-24 15:57:33.000 236 21261.67 333.05 43014.77 47983.77 2019-08-24 15:57:34.000 236 21261.71 333.06 43014.77 47983.69 2019-08-24 15:57:35.000 236 21261.69 333.10 43014.73 47983.71 2019-08-24 15:57:36.000 236 21261.60 333.14 43014.69 47983.66 2019-08-24 15:57:37.000 236 21261.58 333.18 43014.64 47983.62 2019-08-24 15:57:38.000 236 21261.60 333.19 43014.61 47983.58 2019-08-24 15:57:39.000 236 21261.54 333.21 43014.57 47983.54 2019-08-24 15:57:40.000 236 21261.51 333.26 43014.53 47983.48 2019-08-24 15:57:41.000 236 21261.52 333.30 43014.50 47983.48 2019-08-24 15:57:42.000 236 21261.50 333.33 43014.48 47983.42 2019-08-24 15:57:43.000 236 21261.50 333.38 43014.44 47983.38 2019-08-24 15:57:44.000 236 21261.50 333.38 43014.43 47983.37 2019-08-24 15:57:45.000 236 21261.49 333.38 43014.39 47983.34 2019-08-24 15:57:46.000 236 21261.48 333.42 43014.36 47983.32 2019-08-24 15:57:47.000 236 21261.50 333.42 43014.36 47983.33 2019-08-24 15:57:48.000 236 21261.48 333.42 43014.38 47983.30 2019-08-24 15:57:49.000 236 21261.50 333.41 43014.39 47983.29 2019-08-24 15:57:50.000 236 21261.48 333.38 43014.38 47983.26 2019-08-24 15:57:51.000 236 21261.41 333.37 43014.38 47983.27 2019-08-24 15:57:52.000 236 21261.41 333.36 43014.42 47983.29 2019-08-24 15:57:53.000 236 21261.41 333.33 43014.41 47983.28 2019-08-24 15:57:54.000 236 21261.42 333.32 43014.38 47983.29 2019-08-24 15:57:55.000 236 21261.39 333.33 43014.41 47983.32 2019-08-24 15:57:56.000 236 21261.38 333.34 43014.40 47983.34 2019-08-24 15:57:57.000 236 21261.44 333.30 43014.47 47983.33 2019-08-24 15:57:58.000 236 21261.40 333.33 43014.47 47983.33 2019-08-24 15:57:59.000 236 21261.37 333.32 43014.51 47983.35 2019-08-24 15:58:00.000 236 21261.44 333.32 43014.50 47983.35 2019-08-24 15:58:01.000 236 21261.43 333.34 43014.53 47983.38 2019-08-24 15:58:02.000 236 21261.42 333.33 43014.53 47983.39 2019-08-24 15:58:03.000 236 21261.42 333.31 43014.52 47983.40 2019-08-24 15:58:04.000 236 21261.46 333.31 43014.52 47983.41 2019-08-24 15:58:05.000 236 21261.45 333.29 43014.58 47983.45 2019-08-24 15:58:06.000 236 21261.47 333.29 43014.60 47983.47 2019-08-24 15:58:07.000 236 21261.43 333.31 43014.56 47983.49 2019-08-24 15:58:08.000 236 21261.47 333.30 43014.58 47983.48 2019-08-24 15:58:09.000 236 21261.53 333.29 43014.61 47983.52 2019-08-24 15:58:10.000 236 21261.53 333.29 43014.62 47983.54 2019-08-24 15:58:11.000 236 21261.54 333.31 43014.66 47983.53 2019-08-24 15:58:12.000 236 21261.54 333.31 43014.65 47983.52 2019-08-24 15:58:13.000 236 21261.51 333.31 43014.65 47983.56 2019-08-24 15:58:14.000 236 21261.55 333.32 43014.69 47983.56 2019-08-24 15:58:15.000 236 21261.53 333.33 43014.67 47983.59 2019-08-24 15:58:16.000 236 21261.51 333.31 43014.64 47983.56 2019-08-24 15:58:17.000 236 21261.52 333.30 43014.70 47983.57 2019-08-24 15:58:18.000 236 21261.52 333.30 43014.72 47983.60 2019-08-24 15:58:19.000 236 21261.48 333.32 43014.73 47983.62 2019-08-24 15:58:20.000 236 21261.46 333.38 43014.71 47983.61 2019-08-24 15:58:21.000 236 21261.46 333.44 43014.69 47983.60 2019-08-24 15:58:22.000 236 21261.43 333.49 43014.65 47983.58 2019-08-24 15:58:23.000 236 21261.41 333.49 43014.65 47983.54 2019-08-24 15:58:24.000 236 21261.35 333.51 43014.63 47983.51 2019-08-24 15:58:25.000 236 21261.31 333.53 43014.63 47983.47 2019-08-24 15:58:26.000 236 21261.35 333.54 43014.62 47983.46 2019-08-24 15:58:27.000 236 21261.31 333.55 43014.62 47983.46 2019-08-24 15:58:28.000 236 21261.27 333.53 43014.65 47983.43 2019-08-24 15:58:29.000 236 21261.24 333.50 43014.65 47983.44 2019-08-24 15:58:30.000 236 21261.21 333.45 43014.66 47983.42 2019-08-24 15:58:31.000 236 21261.18 333.44 43014.65 47983.42 2019-08-24 15:58:32.000 236 21261.16 333.43 43014.70 47983.41 2019-08-24 15:58:33.000 236 21261.13 333.42 43014.70 47983.42 2019-08-24 15:58:34.000 236 21261.16 333.41 43014.69 47983.42 2019-08-24 15:58:35.000 236 21261.22 333.41 43014.69 47983.44 2019-08-24 15:58:36.000 236 21261.24 333.44 43014.67 47983.42 2019-08-24 15:58:37.000 236 21261.23 333.45 43014.61 47983.48 2019-08-24 15:58:38.000 236 21261.28 333.44 43014.63 47983.45 2019-08-24 15:58:39.000 236 21261.26 333.45 43014.65 47983.44 2019-08-24 15:58:40.000 236 21261.26 333.48 43014.62 47983.45 2019-08-24 15:58:41.000 236 21261.28 333.47 43014.60 47983.45 2019-08-24 15:58:42.000 236 21261.30 333.44 43014.59 47983.43 2019-08-24 15:58:43.000 236 21261.29 333.41 43014.62 47983.44 2019-08-24 15:58:44.000 236 21261.27 333.38 43014.65 47983.44 2019-08-24 15:58:45.000 236 21261.26 333.43 43014.67 47983.49 2019-08-24 15:58:46.000 236 21261.24 333.48 43014.68 47983.48 2019-08-24 15:58:47.000 236 21261.23 333.53 43014.66 47983.43 2019-08-24 15:58:48.000 236 21261.19 333.54 43014.65 47983.44 2019-08-24 15:58:49.000 236 21261.15 333.52 43014.64 47983.41 2019-08-24 15:58:50.000 236 21261.13 333.50 43014.68 47983.40 2019-08-24 15:58:51.000 236 21261.12 333.50 43014.67 47983.40 2019-08-24 15:58:52.000 236 21261.08 333.50 43014.69 47983.40 2019-08-24 15:58:53.000 236 21261.05 333.57 43014.69 47983.38 2019-08-24 15:58:54.000 236 21261.08 333.61 43014.67 47983.39 2019-08-24 15:58:55.000 236 21261.08 333.63 43014.69 47983.39 2019-08-24 15:58:56.000 236 21261.13 333.66 43014.69 47983.36 2019-08-24 15:58:57.000 236 21261.16 333.69 43014.64 47983.39 2019-08-24 15:58:58.000 236 21261.16 333.71 43014.63 47983.37 2019-08-24 15:58:59.000 236 21261.10 333.76 43014.60 47983.35 2019-08-24 15:59:00.000 236 21261.09 333.78 43014.59 47983.34 2019-08-24 15:59:01.000 236 21261.09 333.77 43014.63 47983.30 2019-08-24 15:59:02.000 236 21261.05 333.80 43014.60 47983.30 2019-08-24 15:59:03.000 236 21261.02 333.81 43014.59 47983.31 2019-08-24 15:59:04.000 236 21261.00 333.79 43014.60 47983.26 2019-08-24 15:59:05.000 236 21260.98 333.77 43014.67 47983.25 2019-08-24 15:59:06.000 236 21260.96 333.74 43014.69 47983.30 2019-08-24 15:59:07.000 236 21260.97 333.74 43014.70 47983.31 2019-08-24 15:59:08.000 236 21260.98 333.74 43014.73 47983.34 2019-08-24 15:59:09.000 236 21260.99 333.75 43014.74 47983.35 2019-08-24 15:59:10.000 236 21260.96 333.76 43014.72 47983.36 2019-08-24 15:59:11.000 236 21260.94 333.82 43014.73 47983.36 2019-08-24 15:59:12.000 236 21260.90 333.88 43014.70 47983.33 2019-08-24 15:59:13.000 236 21260.86 333.94 43014.67 47983.31 2019-08-24 15:59:14.000 236 21260.84 333.93 43014.64 47983.25 2019-08-24 15:59:15.000 236 21260.79 333.90 43014.68 47983.25 2019-08-24 15:59:16.000 236 21260.75 333.89 43014.67 47983.23 2019-08-24 15:59:17.000 236 21260.75 333.91 43014.66 47983.19 2019-08-24 15:59:18.000 236 21260.71 333.89 43014.69 47983.19 2019-08-24 15:59:19.000 236 21260.71 333.89 43014.66 47983.22 2019-08-24 15:59:20.000 236 21260.72 333.90 43014.67 47983.18 2019-08-24 15:59:21.000 236 21260.76 333.90 43014.65 47983.20 2019-08-24 15:59:22.000 236 21260.76 333.90 43014.66 47983.19 2019-08-24 15:59:23.000 236 21260.76 333.89 43014.63 47983.20 2019-08-24 15:59:24.000 236 21260.78 333.86 43014.64 47983.22 2019-08-24 15:59:25.000 236 21260.77 333.84 43014.67 47983.23 2019-08-24 15:59:26.000 236 21260.77 333.83 43014.73 47983.22 2019-08-24 15:59:27.000 236 21260.77 333.80 43014.74 47983.27 2019-08-24 15:59:28.000 236 21260.77 333.79 43014.74 47983.30 2019-08-24 15:59:29.000 236 21260.78 333.79 43014.77 47983.28 2019-08-24 15:59:30.000 236 21260.80 333.79 43014.79 47983.31 2019-08-24 15:59:31.000 236 21260.80 333.78 43014.78 47983.32 2019-08-24 15:59:32.000 236 21260.78 333.77 43014.79 47983.33 2019-08-24 15:59:33.000 236 21260.78 333.79 43014.80 47983.34 2019-08-24 15:59:34.000 236 21260.79 333.79 43014.79 47983.34 2019-08-24 15:59:35.000 236 21260.82 333.78 43014.80 47983.36 2019-08-24 15:59:36.000 236 21260.87 333.75 43014.84 47983.37 2019-08-24 15:59:37.000 236 21260.86 333.73 43014.84 47983.39 2019-08-24 15:59:38.000 236 21260.84 333.69 43014.89 47983.44 2019-08-24 15:59:39.000 236 21260.86 333.66 43014.91 47983.46 2019-08-24 15:59:40.000 236 21260.89 333.66 43014.97 47983.52 2019-08-24 15:59:41.000 236 21260.89 333.67 43014.97 47983.56 2019-08-24 15:59:42.000 236 21260.89 333.65 43015.00 47983.57 2019-08-24 15:59:43.000 236 21260.87 333.65 43015.04 47983.57 2019-08-24 15:59:44.000 236 21260.82 333.67 43015.01 47983.61 2019-08-24 15:59:45.000 236 21260.80 333.69 43015.02 47983.59 2019-08-24 15:59:46.000 236 21260.77 333.71 43015.02 47983.55 2019-08-24 15:59:47.000 236 21260.72 333.71 43015.03 47983.53 2019-08-24 15:59:48.000 236 21260.71 333.71 43015.02 47983.50 2019-08-24 15:59:49.000 236 21260.66 333.75 43015.01 47983.54 2019-08-24 15:59:50.000 236 21260.62 333.76 43015.01 47983.49 2019-08-24 15:59:51.000 236 21260.67 333.76 43014.99 47983.48 2019-08-24 15:59:52.000 236 21260.64 333.77 43015.02 47983.47 2019-08-24 15:59:53.000 236 21260.59 333.76 43015.01 47983.48 2019-08-24 15:59:54.000 236 21260.56 333.78 43014.98 47983.46 2019-08-24 15:59:55.000 236 21260.54 333.78 43015.02 47983.44 2019-08-24 15:59:56.000 236 21260.54 333.85 43014.98 47983.44 2019-08-24 15:59:57.000 236 21260.54 333.88 43014.97 47983.44 2019-08-24 15:59:58.000 236 21260.54 333.88 43015.00 47983.42 2019-08-24 15:59:59.000 236 21260.55 333.87 43015.02 47983.43 2019-08-24 16:00:00.000 236 21260.55 333.88 43015.01 47983.41 2019-08-24 16:00:01.000 236 21260.55 333.91 43015.01 47983.43 2019-08-24 16:00:02.000 236 21260.58 333.96 43015.01 47983.42 2019-08-24 16:00:03.000 236 21260.65 333.97 43014.98 47983.43 2019-08-24 16:00:04.000 236 21260.70 334.00 43014.96 47983.46 2019-08-24 16:00:05.000 236 21260.75 334.00 43014.92 47983.43 2019-08-24 16:00:06.000 236 21260.80 333.99 43014.89 47983.46 2019-08-24 16:00:07.000 236 21260.83 333.96 43014.93 47983.45 2019-08-24 16:00:08.000 236 21260.86 333.92 43014.91 47983.47 2019-08-24 16:00:09.000 236 21260.83 333.97 43014.89 47983.48 2019-08-24 16:00:10.000 236 21260.89 333.96 43014.93 47983.52 2019-08-24 16:00:11.000 236 21260.97 333.97 43014.92 47983.52 2019-08-24 16:00:12.000 236 21261.00 334.03 43014.88 47983.52 2019-08-24 16:00:13.000 236 21260.99 334.02 43014.87 47983.54 2019-08-24 16:00:14.000 236 21260.99 333.99 43014.86 47983.53 2019-08-24 16:00:15.000 236 21261.00 333.95 43014.89 47983.52 2019-08-24 16:00:16.000 236 21260.99 333.92 43014.92 47983.54 2019-08-24 16:00:17.000 236 21260.94 333.93 43014.93 47983.54 2019-08-24 16:00:18.000 236 21260.90 333.92 43014.95 47983.54 2019-08-24 16:00:19.000 236 21260.88 333.93 43014.97 47983.53 2019-08-24 16:00:20.000 236 21260.85 333.92 43014.98 47983.57 2019-08-24 16:00:21.000 236 21260.84 333.88 43014.95 47983.54 2019-08-24 16:00:22.000 236 21260.85 333.84 43014.98 47983.53 2019-08-24 16:00:23.000 236 21260.81 333.82 43015.00 47983.53 2019-08-24 16:00:24.000 236 21260.76 333.81 43015.01 47983.54 2019-08-24 16:00:25.000 236 21260.78 333.82 43015.01 47983.55 2019-08-24 16:00:26.000 236 21260.78 333.79 43015.00 47983.58 2019-08-24 16:00:27.000 236 21260.72 333.76 43015.05 47983.55 2019-08-24 16:00:28.000 236 21260.76 333.73 43015.06 47983.56 2019-08-24 16:00:29.000 236 21260.78 333.72 43015.09 47983.62 2019-08-24 16:00:30.000 236 21260.75 333.71 43015.14 47983.59 2019-08-24 16:00:31.000 236 21260.73 333.68 43015.12 47983.64 2019-08-24 16:00:32.000 236 21260.72 333.63 43015.15 47983.66 2019-08-24 16:00:33.000 236 21260.74 333.60 43015.20 47983.67 2019-08-24 16:00:34.000 236 21260.74 333.52 43015.24 47983.70 2019-08-24 16:00:35.000 236 21260.71 333.49 43015.27 47983.72 2019-08-24 16:00:36.000 236 21260.73 333.49 43015.35 47983.78 2019-08-24 16:00:37.000 236 21260.70 333.53 43015.34 47983.78 2019-08-24 16:00:38.000 236 21260.69 333.52 43015.34 47983.80 2019-08-24 16:00:39.000 236 21260.67 333.54 43015.36 47983.80 2019-08-24 16:00:40.000 236 21260.65 333.54 43015.33 47983.78 2019-08-24 16:00:41.000 236 21260.64 333.57 43015.31 47983.81 2019-08-24 16:00:42.000 236 21260.58 333.59 43015.32 47983.77 2019-08-24 16:00:43.000 236 21260.58 333.59 43015.30 47983.74 2019-08-24 16:00:44.000 236 21260.55 333.59 43015.30 47983.71 2019-08-24 16:00:45.000 236 21260.52 333.57 43015.29 47983.69 2019-08-24 16:00:46.000 236 21260.50 333.58 43015.29 47983.67 2019-08-24 16:00:47.000 236 21260.48 333.60 43015.31 47983.66 2019-08-24 16:00:48.000 236 21260.46 333.60 43015.29 47983.67 2019-08-24 16:00:49.000 236 21260.44 333.60 43015.28 47983.66 2019-08-24 16:00:50.000 236 21260.44 333.60 43015.33 47983.66 2019-08-24 16:00:51.000 236 21260.44 333.60 43015.34 47983.67 2019-08-24 16:00:52.000 236 21260.44 333.57 43015.33 47983.67 2019-08-24 16:00:53.000 236 21260.45 333.51 43015.34 47983.66 2019-08-24 16:00:54.000 236 21260.45 333.44 43015.40 47983.67 2019-08-24 16:00:55.000 236 21260.44 333.44 43015.41 47983.71 2019-08-24 16:00:56.000 236 21260.40 333.46 43015.42 47983.73 2019-08-24 16:00:57.000 236 21260.34 333.45 43015.44 47983.74 2019-08-24 16:00:58.000 236 21260.29 333.48 43015.43 47983.72 2019-08-24 16:00:59.000 236 21260.26 333.48 43015.43 47983.74 2019-08-24 16:01:00.000 236 21260.23 333.49 43015.43 47983.70 2019-08-24 16:01:01.000 236 21260.22 333.47 43015.41 47983.70 2019-08-24 16:01:02.000 236 21260.24 333.50 43015.44 47983.68 2019-08-24 16:01:03.000 236 21260.22 333.52 43015.46 47983.67 2019-08-24 16:01:04.000 236 21260.20 333.57 43015.47 47983.67 2019-08-24 16:01:05.000 236 21260.23 333.60 43015.45 47983.71 2019-08-24 16:01:06.000 236 21260.26 333.66 43015.39 47983.66 2019-08-24 16:01:07.000 236 21260.23 333.70 43015.37 47983.67 2019-08-24 16:01:08.000 236 21260.21 333.75 43015.38 47983.63 2019-08-24 16:01:09.000 236 21260.19 333.82 43015.32 47983.60 2019-08-24 16:01:10.000 236 21260.17 333.88 43015.27 47983.56 2019-08-24 16:01:11.000 236 21260.18 333.87 43015.22 47983.51 2019-08-24 16:01:12.000 236 21260.16 333.86 43015.24 47983.49 2019-08-24 16:01:13.000 236 21260.15 333.85 43015.25 47983.49 2019-08-24 16:01:14.000 236 21260.15 333.90 43015.22 47983.49 2019-08-24 16:01:15.000 236 21260.10 333.92 43015.23 47983.49 2019-08-24 16:01:16.000 236 21260.02 333.92 43015.22 47983.46 2019-08-24 16:01:17.000 236 21259.97 333.92 43015.24 47983.43 2019-08-24 16:01:18.000 236 21259.96 333.90 43015.28 47983.40 2019-08-24 16:01:19.000 236 21259.96 333.92 43015.29 47983.43 2019-08-24 16:01:20.000 236 21259.97 333.94 43015.31 47983.41 2019-08-24 16:01:21.000 236 21259.95 333.97 43015.26 47983.41 2019-08-24 16:01:22.000 236 21259.92 334.02 43015.23 47983.37 2019-08-24 16:01:23.000 236 21259.89 334.03 43015.20 47983.34 2019-08-24 16:01:24.000 236 21259.90 334.03 43015.19 47983.30 2019-08-24 16:01:25.000 236 21259.82 334.01 43015.13 47983.30 2019-08-24 16:01:26.000 236 21259.78 333.98 43015.14 47983.24 2019-08-24 16:01:27.000 236 21259.72 333.97 43015.14 47983.25 2019-08-24 16:01:28.000 236 21259.70 333.98 43015.16 47983.21 2019-08-24 16:01:29.000 236 21259.65 334.00 43015.13 47983.16 2019-08-24 16:01:30.000 236 21259.61 333.99 43015.12 47983.18 2019-08-24 16:01:31.000 236 21259.61 333.97 43015.12 47983.15 2019-08-24 16:01:32.000 236 21259.60 333.99 43015.09 47983.13 2019-08-24 16:01:33.000 236 21259.57 334.00 43015.10 47983.09 2019-08-24 16:01:34.000 236 21259.55 333.99 43015.10 47983.13 2019-08-24 16:01:35.000 236 21259.58 333.95 43015.08 47983.08 2019-08-24 16:01:36.000 236 21259.62 333.98 43015.11 47983.11 2019-08-24 16:01:37.000 236 21259.63 333.98 43015.11 47983.10 2019-08-24 16:01:38.000 236 21259.64 334.01 43015.11 47983.13 2019-08-24 16:01:39.000 236 21259.67 334.02 43015.07 47983.09 2019-08-24 16:01:40.000 236 21259.68 334.00 43015.05 47983.12 2019-08-24 16:01:41.000 236 21259.67 333.99 43015.02 47983.09 2019-08-24 16:01:42.000 236 21259.64 333.97 43015.06 47983.10 2019-08-24 16:01:43.000 236 21259.62 333.95 43015.09 47983.09 2019-08-24 16:01:44.000 236 21259.63 333.96 43015.08 47983.07 2019-08-24 16:01:45.000 236 21259.60 333.99 43015.07 47983.10 2019-08-24 16:01:46.000 236 21259.56 334.01 43015.03 47983.06 2019-08-24 16:01:47.000 236 21259.55 334.03 43015.02 47983.06 2019-08-24 16:01:48.000 236 21259.53 334.06 43015.01 47983.02 2019-08-24 16:01:49.000 236 21259.50 334.08 43014.98 47982.98 2019-08-24 16:01:50.000 236 21259.47 334.10 43014.98 47982.98 2019-08-24 16:01:51.000 236 21259.48 334.09 43014.98 47982.94 2019-08-24 16:01:52.000 236 21259.49 334.11 43014.97 47982.94 2019-08-24 16:01:53.000 236 21259.49 334.15 43014.96 47982.95 2019-08-24 16:01:54.000 236 21259.52 334.17 43014.94 47982.93 2019-08-24 16:01:55.000 236 21259.52 334.17 43014.93 47982.93 2019-08-24 16:01:56.000 236 21259.52 334.21 43014.95 47982.91 2019-08-24 16:01:57.000 236 21259.57 334.21 43014.94 47982.92 2019-08-24 16:01:58.000 236 21259.58 334.19 43014.94 47982.93 2019-08-24 16:01:59.000 236 21259.57 334.18 43014.90 47982.90 2019-08-24 16:02:00.000 236 21259.58 334.18 43014.93 47982.92 2019-08-24 16:02:01.000 236 21259.59 334.16 43014.94 47982.93 2019-08-24 16:02:02.000 236 21259.57 334.15 43014.95 47982.94 2019-08-24 16:02:03.000 236 21259.53 334.18 43014.91 47982.91 2019-08-24 16:02:04.000 236 21259.52 334.18 43014.91 47982.91 2019-08-24 16:02:05.000 236 21259.52 334.16 43014.90 47982.90 2019-08-24 16:02:06.000 236 21259.51 334.12 43014.91 47982.89 2019-08-24 16:02:07.000 236 21259.48 334.11 43014.97 47982.87 2019-08-24 16:02:08.000 236 21259.48 334.09 43014.95 47982.90 2019-08-24 16:02:09.000 236 21259.47 334.07 43014.98 47982.92 2019-08-24 16:02:10.000 236 21259.45 334.08 43015.01 47982.90 2019-08-24 16:02:11.000 236 21259.44 334.07 43015.01 47982.92 2019-08-24 16:02:12.000 236 21259.40 334.02 43015.02 47982.93 2019-08-24 16:02:13.000 236 21259.39 334.04 43015.00 47982.95 2019-08-24 16:02:14.000 236 21259.37 334.07 43014.98 47982.93 2019-08-24 16:02:15.000 236 21259.38 334.01 43015.02 47982.95 2019-08-24 16:02:16.000 236 21259.40 334.01 43015.04 47982.96 2019-08-24 16:02:17.000 236 21259.41 333.97 43015.08 47982.98 2019-08-24 16:02:18.000 236 21259.43 333.94 43015.08 47982.99 2019-08-24 16:02:19.000 236 21259.42 333.97 43015.10 47983.01 2019-08-24 16:02:20.000 236 21259.49 333.95 43015.10 47983.00 2019-08-24 16:02:21.000 236 21259.52 333.93 43015.07 47983.02 2019-08-24 16:02:22.000 236 21259.55 333.89 43015.11 47983.06 2019-08-24 16:02:23.000 236 21259.59 333.86 43015.09 47983.07 2019-08-24 16:02:24.000 236 21259.64 333.85 43015.09 47983.09 2019-08-24 16:02:25.000 236 21259.68 333.84 43015.11 47983.09 2019-08-24 16:02:26.000 236 21259.72 333.80 43015.11 47983.15 2019-08-24 16:02:27.000 236 21259.69 333.76 43015.14 47983.16 2019-08-24 16:02:28.000 236 21259.72 333.70 43015.16 47983.16 2019-08-24 16:02:29.000 236 21259.73 333.65 43015.18 47983.23 2019-08-24 16:02:30.000 236 21259.75 333.62 43015.24 47983.26 2019-08-24 16:02:31.000 236 21259.76 333.63 43015.24 47983.29 2019-08-24 16:02:32.000 236 21259.77 333.58 43015.27 47983.30 2019-08-24 16:02:33.000 236 21259.73 333.55 43015.30 47983.32 2019-08-24 16:02:34.000 236 21259.68 333.49 43015.31 47983.33 2019-08-24 16:02:35.000 236 21259.68 333.44 43015.34 47983.36 2019-08-24 16:02:36.000 236 21259.70 333.44 43015.40 47983.36 2019-08-24 16:02:37.000 236 21259.69 333.43 43015.41 47983.39 2019-08-24 16:02:38.000 236 21259.71 333.43 43015.44 47983.42 2019-08-24 16:02:39.000 236 21259.74 333.41 43015.45 47983.44 2019-08-24 16:02:40.000 236 21259.74 333.42 43015.47 47983.47 2019-08-24 16:02:41.000 236 21259.76 333.42 43015.48 47983.49 2019-08-24 16:02:42.000 236 21259.79 333.42 43015.46 47983.48 2019-08-24 16:02:43.000 236 21259.81 333.40 43015.46 47983.53 2019-08-24 16:02:44.000 236 21259.83 333.38 43015.47 47983.51 2019-08-24 16:02:45.000 236 21259.82 333.40 43015.47 47983.53 2019-08-24 16:02:46.000 236 21259.81 333.43 43015.46 47983.51 2019-08-24 16:02:47.000 236 21259.79 333.44 43015.45 47983.54 2019-08-24 16:02:48.000 236 21259.79 333.44 43015.47 47983.50 2019-08-24 16:02:49.000 236 21259.80 333.44 43015.43 47983.52 2019-08-24 16:02:50.000 236 21259.77 333.47 43015.42 47983.48 2019-08-24 16:02:51.000 236 21259.78 333.49 43015.41 47983.47 2019-08-24 16:02:52.000 236 21259.82 333.49 43015.37 47983.44 2019-08-24 16:02:53.000 236 21259.80 333.54 43015.35 47983.48 2019-08-24 16:02:54.000 236 21259.81 333.54 43015.32 47983.42 2019-08-24 16:02:55.000 236 21259.82 333.52 43015.31 47983.40 2019-08-24 16:02:56.000 236 21259.82 333.52 43015.32 47983.42 2019-08-24 16:02:57.000 236 21259.82 333.53 43015.29 47983.38 2019-08-24 16:02:58.000 236 21259.85 333.51 43015.27 47983.36 2019-08-24 16:02:59.000 236 21259.85 333.54 43015.26 47983.38 2019-08-24 16:03:00.000 236 21259.81 333.56 43015.23 47983.33 2019-08-24 16:03:01.000 236 21259.77 333.59 43015.21 47983.32 2019-08-24 16:03:02.000 236 21259.77 333.61 43015.19 47983.30 2019-08-24 16:03:03.000 236 21259.75 333.67 43015.15 47983.30 2019-08-24 16:03:04.000 236 21259.74 333.69 43015.16 47983.23 2019-08-24 16:03:05.000 236 21259.73 333.68 43015.13 47983.19 2019-08-24 16:03:06.000 236 21259.72 333.69 43015.10 47983.16 2019-08-24 16:03:07.000 236 21259.70 333.70 43015.09 47983.18 2019-08-24 16:03:08.000 236 21259.69 333.70 43015.10 47983.15 2019-08-24 16:03:09.000 236 21259.67 333.68 43015.09 47983.12 2019-08-24 16:03:10.000 236 21259.63 333.67 43015.08 47983.11 2019-08-24 16:03:11.000 236 21259.62 333.66 43015.10 47983.12 2019-08-24 16:03:12.000 236 21259.63 333.64 43015.11 47983.10 2019-08-24 16:03:13.000 236 21259.69 333.61 43015.16 47983.14 2019-08-24 16:03:14.000 236 21259.69 333.62 43015.12 47983.14 2019-08-24 16:03:15.000 236 21259.74 333.59 43015.10 47983.16 2019-08-24 16:03:16.000 236 21259.77 333.58 43015.15 47983.18 2019-08-24 16:03:17.000 236 21259.79 333.56 43015.14 47983.20 2019-08-24 16:03:18.000 236 21259.80 333.51 43015.15 47983.24 2019-08-24 16:03:19.000 236 21259.83 333.47 43015.16 47983.22 2019-08-24 16:03:20.000 236 21259.83 333.45 43015.20 47983.26 2019-08-24 16:03:21.000 236 21259.84 333.39 43015.22 47983.29 2019-08-24 16:03:22.000 236 21259.84 333.37 43015.23 47983.29 2019-08-24 16:03:23.000 236 21259.87 333.42 43015.23 47983.32 2019-08-24 16:03:24.000 236 21259.98 333.46 43015.23 47983.33 2019-08-24 16:03:25.000 236 21260.15 333.52 43015.16 47983.37 2019-08-24 16:03:26.000 236 21260.27 333.57 43015.11 47983.42 2019-08-24 16:03:27.000 236 21260.37 333.56 43015.11 47983.44 2019-08-24 16:03:28.000 236 21260.45 333.52 43015.09 47983.46 2019-08-24 16:03:29.000 236 21260.50 333.50 43015.08 47983.47 2019-08-24 16:03:30.000 236 21260.51 333.50 43015.05 47983.48 2019-08-24 16:03:31.000 236 21260.55 333.48 43015.07 47983.50 2019-08-24 16:03:32.000 236 21260.59 333.50 43015.04 47983.49 2019-08-24 16:03:33.000 236 21260.60 333.50 43015.03 47983.51 2019-08-24 16:03:34.000 236 21260.62 333.52 43015.00 47983.45 2019-08-24 16:03:35.000 236 21260.62 333.54 43015.00 47983.47 2019-08-24 16:03:36.000 236 21260.58 333.49 43015.04 47983.45 2019-08-24 16:03:37.000 236 21260.52 333.45 43015.04 47983.42 2019-08-24 16:03:38.000 236 21260.44 333.41 43014.98 47983.39 2019-08-24 16:03:39.000 236 21260.43 333.37 43015.01 47983.40 2019-08-24 16:03:40.000 236 21260.43 333.35 43015.05 47983.40 2019-08-24 16:03:41.000 236 21260.40 333.35 43015.02 47983.40 2019-08-24 16:03:42.000 236 21260.40 333.35 43015.03 47983.42 2019-08-24 16:03:43.000 236 21260.44 333.34 43015.09 47983.44 2019-08-24 16:03:44.000 236 21260.46 333.29 43015.10 47983.43 2019-08-24 16:03:45.000 236 21260.46 333.28 43015.09 47983.44 2019-08-24 16:03:46.000 236 21260.50 333.27 43015.09 47983.45 2019-08-24 16:03:47.000 236 21260.50 333.30 43015.11 47983.47 2019-08-24 16:03:48.000 236 21260.51 333.30 43015.10 47983.50 2019-08-24 16:03:49.000 236 21260.52 333.32 43015.05 47983.45 2019-08-24 16:03:50.000 236 21260.54 333.33 43015.05 47983.48 2019-08-24 16:03:51.000 236 21260.54 333.32 43015.07 47983.48 2019-08-24 16:03:52.000 236 21260.55 333.28 43015.04 47983.46 2019-08-24 16:03:53.000 236 21260.58 333.24 43015.06 47983.50 2019-08-24 16:03:54.000 236 21260.60 333.25 43015.08 47983.53 2019-08-24 16:03:55.000 236 21260.62 333.24 43015.09 47983.54 2019-08-24 16:03:56.000 236 21260.62 333.27 43015.05 47983.54 2019-08-24 16:03:57.000 236 21260.60 333.27 43015.07 47983.54 2019-08-24 16:03:58.000 236 21260.67 333.24 43015.07 47983.54 2019-08-24 16:03:59.000 236 21260.71 333.23 43015.08 47983.57 2019-08-24 16:04:00.000 236 21260.75 333.23 43015.08 47983.56 2019-08-24 16:04:01.000 236 21260.80 333.24 43015.06 47983.58 2019-08-24 16:04:02.000 236 21260.79 333.22 43015.07 47983.61 2019-08-24 16:04:03.000 236 21260.81 333.22 43015.07 47983.62 2019-08-24 16:04:04.000 236 21260.84 333.21 43015.09 47983.61 2019-08-24 16:04:05.000 236 21260.87 333.19 43015.12 47983.65 2019-08-24 16:04:06.000 236 21260.83 333.19 43015.10 47983.66 2019-08-24 16:04:07.000 236 21260.85 333.19 43015.09 47983.64 2019-08-24 16:04:08.000 236 21260.88 333.21 43015.10 47983.67 2019-08-24 16:04:09.000 236 21260.83 333.21 43015.13 47983.67 2019-08-24 16:04:10.000 236 21260.84 333.20 43015.09 47983.66 2019-08-24 16:04:11.000 236 21260.86 333.18 43015.08 47983.66 2019-08-24 16:04:12.000 236 21260.87 333.16 43015.11 47983.67 2019-08-24 16:04:13.000 236 21260.90 333.16 43015.09 47983.67 2019-08-24 16:04:14.000 236 21260.91 333.15 43015.10 47983.68 2019-08-24 16:04:15.000 236 21260.88 333.17 43015.11 47983.67 2019-08-24 16:04:16.000 236 21260.89 333.17 43015.08 47983.65 2019-08-24 16:04:17.000 236 21260.91 333.16 43015.07 47983.67 2019-08-24 16:04:18.000 236 21260.94 333.13 43015.08 47983.68 2019-08-24 16:04:19.000 236 21260.95 333.11 43015.08 47983.67 2019-08-24 16:04:20.000 236 21260.96 333.09 43015.11 47983.69 2019-08-24 16:04:21.000 236 21260.99 333.09 43015.09 47983.69 2019-08-24 16:04:22.000 236 21260.99 333.04 43015.09 47983.70 2019-08-24 16:04:23.000 236 21260.99 333.02 43015.14 47983.74 2019-08-24 16:04:24.000 236 21261.01 333.03 43015.16 47983.73 2019-08-24 16:04:25.000 236 21261.03 333.05 43015.16 47983.76 2019-08-24 16:04:26.000 236 21261.05 333.05 43015.16 47983.77 2019-08-24 16:04:27.000 236 21261.08 333.06 43015.14 47983.79 2019-08-24 16:04:28.000 236 21261.07 333.10 43015.13 47983.76 2019-08-24 16:04:29.000 236 21261.10 333.13 43015.12 47983.75 2019-08-24 16:04:30.000 236 21261.07 333.16 43015.12 47983.74 2019-08-24 16:04:31.000 236 21261.08 333.16 43015.08 47983.72 2019-08-24 16:04:32.000 236 21261.08 333.19 43015.04 47983.72 2019-08-24 16:04:33.000 236 21261.09 333.21 43015.03 47983.71 2019-08-24 16:04:34.000 236 21261.12 333.21 43015.05 47983.71 2019-08-24 16:04:35.000 236 21261.16 333.20 43015.07 47983.70 2019-08-24 16:04:36.000 236 21261.15 333.20 43015.03 47983.72 2019-08-24 16:04:37.000 236 21261.17 333.18 43015.02 47983.70 2019-08-24 16:04:38.000 236 21261.15 333.15 43015.02 47983.70 2019-08-24 16:04:39.000 236 21261.13 333.15 43015.01 47983.69 2019-08-24 16:04:40.000 236 21261.14 333.12 43015.02 47983.71 2019-08-24 16:04:41.000 236 21261.15 333.12 43015.05 47983.73 2019-08-24 16:04:42.000 236 21261.16 333.12 43015.03 47983.72 2019-08-24 16:04:43.000 236 21261.18 333.10 43015.05 47983.73 2019-08-24 16:04:44.000 236 21261.22 333.05 43015.06 47983.73 2019-08-24 16:04:45.000 236 21261.25 333.02 43015.08 47983.75 2019-08-24 16:04:46.000 236 21261.23 333.03 43015.07 47983.77 2019-08-24 16:04:47.000 236 21261.29 333.04 43015.06 47983.81 2019-08-24 16:04:48.000 236 21261.30 333.07 43015.06 47983.83 2019-08-24 16:04:49.000 236 21261.28 333.13 43015.08 47983.80 2019-08-24 16:04:50.000 236 21261.26 333.17 43015.04 47983.79 2019-08-24 16:04:51.000 236 21261.25 333.22 43014.98 47983.78 2019-08-24 16:04:52.000 236 21261.30 333.23 43014.95 47983.73 2019-08-24 16:04:53.000 236 21261.29 333.23 43014.93 47983.74 2019-08-24 16:04:54.000 236 21261.28 333.25 43014.93 47983.71 2019-08-24 16:04:55.000 236 21261.30 333.25 43014.91 47983.67 2019-08-24 16:04:56.000 236 21261.24 333.31 43014.90 47983.65 2019-08-24 16:04:57.000 236 21261.22 333.32 43014.87 47983.64 2019-08-24 16:04:58.000 236 21261.22 333.27 43014.84 47983.63 2019-08-24 16:04:59.000 236 21261.20 333.25 43014.86 47983.57 2019-08-24 16:05:00.000 236 21261.18 333.20 43014.83 47983.58 2019-08-24 16:05:01.000 236 21261.17 333.20 43014.84 47983.55 2019-08-24 16:05:02.000 236 21261.14 333.18 43014.88 47983.56 2019-08-24 16:05:03.000 236 21261.10 333.15 43014.91 47983.57 2019-08-24 16:05:04.000 236 21261.07 333.12 43014.91 47983.56 2019-08-24 16:05:05.000 236 21261.02 333.15 43014.91 47983.56 2019-08-24 16:05:06.000 236 21261.02 333.16 43014.90 47983.55 2019-08-24 16:05:07.000 236 21261.03 333.18 43014.90 47983.53 2019-08-24 16:05:08.000 236 21261.04 333.20 43014.91 47983.53 2019-08-24 16:05:09.000 236 21261.01 333.20 43014.87 47983.53 2019-08-24 16:05:10.000 236 21261.03 333.17 43014.84 47983.50 2019-08-24 16:05:11.000 236 21261.02 333.14 43014.87 47983.53 2019-08-24 16:05:12.000 236 21261.06 333.13 43014.88 47983.52 2019-08-24 16:05:13.000 236 21261.10 333.12 43014.84 47983.51 2019-08-24 16:05:14.000 236 21261.11 333.12 43014.85 47983.54 2019-08-24 16:05:15.000 236 21261.16 333.11 43014.87 47983.55 2019-08-24 16:05:16.000 236 21261.16 333.10 43014.86 47983.56 2019-08-24 16:05:17.000 236 21261.16 333.12 43014.85 47983.57 2019-08-24 16:05:18.000 236 21261.16 333.11 43014.87 47983.60 2019-08-24 16:05:19.000 236 21261.12 333.10 43014.89 47983.60 2019-08-24 16:05:20.000 236 21261.11 333.12 43014.88 47983.61 2019-08-24 16:05:21.000 236 21261.13 333.12 43014.88 47983.61 2019-08-24 16:05:22.000 236 21261.14 333.14 43014.86 47983.60 2019-08-24 16:05:23.000 236 21261.13 333.17 43014.90 47983.58 2019-08-24 16:05:24.000 236 21261.13 333.20 43014.87 47983.57 2019-08-24 16:05:25.000 236 21261.16 333.26 43014.85 47983.58 2019-08-24 16:05:26.000 236 21261.12 333.31 43014.83 47983.52 2019-08-24 16:05:27.000 236 21261.11 333.33 43014.79 47983.51 2019-08-24 16:05:28.000 236 21261.10 333.35 43014.74 47983.48 2019-08-24 16:05:29.000 236 21261.08 333.34 43014.76 47983.46 2019-08-24 16:05:30.000 236 21261.09 333.29 43014.79 47983.42 2019-08-24 16:05:31.000 236 21261.11 333.25 43014.75 47983.48 2019-08-24 16:05:32.000 236 21261.14 333.19 43014.84 47983.47 2019-08-24 16:05:33.000 236 21261.19 333.13 43014.89 47983.51 2019-08-24 16:05:34.000 236 21261.21 333.12 43014.92 47983.61 2019-08-24 16:05:35.000 236 21261.25 333.10 43014.95 47983.65 2019-08-24 16:05:36.000 236 21261.29 333.11 43014.98 47983.66 2019-08-24 16:05:37.000 236 21261.27 333.14 43014.97 47983.75 2019-08-24 16:05:38.000 236 21261.27 333.12 43014.98 47983.73 2019-08-24 16:05:39.000 236 21261.31 333.09 43014.98 47983.75 2019-08-24 16:05:40.000 236 21261.33 333.10 43014.99 47983.74 2019-08-24 16:05:41.000 236 21261.34 333.08 43015.02 47983.80 2019-08-24 16:05:42.000 236 21261.34 333.09 43015.05 47983.79 2019-08-24 16:05:43.000 236 21261.37 333.06 43015.06 47983.81 2019-08-24 16:05:44.000 236 21261.34 333.06 43015.07 47983.82 2019-08-24 16:05:45.000 236 21261.29 333.06 43015.08 47983.85 2019-08-24 16:05:46.000 236 21261.30 333.08 43015.08 47983.85 2019-08-24 16:05:47.000 236 21261.28 333.09 43015.08 47983.84 2019-08-24 16:05:48.000 236 21261.26 333.11 43015.09 47983.85 2019-08-24 16:05:49.000 236 21261.26 333.12 43015.10 47983.83 2019-08-24 16:05:50.000 236 21261.28 333.13 43015.10 47983.83 2019-08-24 16:05:51.000 236 21261.26 333.10 43015.11 47983.80 2019-08-24 16:05:52.000 236 21261.24 333.12 43015.12 47983.81 2019-08-24 16:05:53.000 236 21261.27 333.11 43015.11 47983.83 2019-08-24 16:05:54.000 236 21261.24 333.12 43015.10 47983.83 2019-08-24 16:05:55.000 236 21261.26 333.11 43015.09 47983.82 2019-08-24 16:05:56.000 236 21261.23 333.14 43015.09 47983.84 2019-08-24 16:05:57.000 236 21261.19 333.22 43015.06 47983.83 2019-08-24 16:05:58.000 236 21261.18 333.27 43015.04 47983.77 2019-08-24 16:05:59.000 236 21261.16 333.24 43015.02 47983.72 2019-08-24 16:06:00.000 236 21261.14 333.26 43014.99 47983.72 2019-08-24 16:06:01.000 236 21261.14 333.29 43015.00 47983.68 2019-08-24 16:06:02.000 236 21261.14 333.23 43014.97 47983.69 2019-08-24 16:06:03.000 236 21261.15 333.22 43014.98 47983.67 2019-08-24 16:06:04.000 236 21261.15 333.18 43015.00 47983.66 2019-08-24 16:06:05.000 236 21261.18 333.14 43015.02 47983.67 2019-08-24 16:06:06.000 236 21261.21 333.12 43015.01 47983.68 2019-08-24 16:06:07.000 236 21261.21 333.08 43015.01 47983.71 2019-08-24 16:06:08.000 236 21261.19 333.05 43015.04 47983.73 2019-08-24 16:06:09.000 236 21261.20 333.03 43015.07 47983.76 2019-08-24 16:06:10.000 236 21261.24 333.03 43015.08 47983.75 2019-08-24 16:06:11.000 236 21261.25 333.02 43015.11 47983.79 2019-08-24 16:06:12.000 236 21261.26 333.02 43015.12 47983.81 2019-08-24 16:06:13.000 236 21261.27 333.04 43015.10 47983.82 2019-08-24 16:06:14.000 236 21261.28 333.04 43015.07 47983.84 2019-08-24 16:06:15.000 236 21261.28 333.09 43015.08 47983.83 2019-08-24 16:06:16.000 236 21261.30 333.11 43015.06 47983.82 2019-08-24 16:06:17.000 236 21261.32 333.08 43015.03 47983.81 2019-08-24 16:06:18.000 236 21261.36 333.05 43015.07 47983.81 2019-08-24 16:06:19.000 236 21261.34 333.05 43015.06 47983.83 2019-08-24 16:06:20.000 236 21261.38 333.03 43015.07 47983.83 2019-08-24 16:06:21.000 236 21261.39 333.03 43015.07 47983.84 2019-08-24 16:06:22.000 236 21261.39 333.07 43015.07 47983.86 2019-08-24 16:06:23.000 236 21261.39 333.11 43015.09 47983.83 2019-08-24 16:06:24.000 236 21261.39 333.13 43015.02 47983.83 2019-08-24 16:06:25.000 236 21261.38 333.13 43014.98 47983.79 2019-08-24 16:06:26.000 236 21261.37 333.15 43014.96 47983.77 2019-08-24 16:06:27.000 236 21261.35 333.16 43014.92 47983.74 2019-08-24 16:06:28.000 236 21261.36 333.13 43014.89 47983.74 2019-08-24 16:06:29.000 236 21261.42 333.09 43014.92 47983.73 2019-08-24 16:06:30.000 236 21261.41 333.05 43014.98 47983.71 2019-08-24 16:06:31.000 236 21261.40 333.05 43014.99 47983.77 2019-08-24 16:06:32.000 236 21261.40 333.06 43014.99 47983.76 2019-08-24 16:06:33.000 236 21261.42 333.06 43014.99 47983.77 2019-08-24 16:06:34.000 236 21261.47 333.03 43014.97 47983.78 2019-08-24 16:06:35.000 236 21261.49 332.95 43015.00 47983.80 2019-08-24 16:06:36.000 236 21261.49 332.89 43015.04 47983.81 2019-08-24 16:06:37.000 236 21261.48 332.88 43015.08 47983.85 2019-08-24 16:06:38.000 236 21261.47 332.85 43015.08 47983.90 2019-08-24 16:06:39.000 236 21261.48 332.83 43015.10 47983.90 2019-08-24 16:06:40.000 236 21261.49 332.83 43015.11 47983.94 2019-08-24 16:06:41.000 236 21261.49 332.83 43015.15 47983.96 2019-08-24 16:06:42.000 236 21261.46 332.81 43015.16 47983.94 2019-08-24 16:06:43.000 236 21261.44 332.81 43015.17 47984.00 2019-08-24 16:06:44.000 236 21261.43 332.77 43015.19 47983.98 2019-08-24 16:06:45.000 236 21261.40 332.72 43015.22 47984.01 2019-08-24 16:06:46.000 236 21261.40 332.70 43015.28 47984.00 2019-08-24 16:06:47.000 236 21261.38 332.68 43015.32 47984.02 2019-08-24 16:06:48.000 236 21261.37 332.72 43015.34 47984.05 2019-08-24 16:06:49.000 236 21261.37 332.75 43015.35 47984.08 2019-08-24 16:06:50.000 236 21261.37 332.79 43015.31 47984.07 2019-08-24 16:06:51.000 236 21261.36 332.85 43015.27 47984.07 2019-08-24 16:06:52.000 236 21261.32 332.85 43015.30 47984.03 2019-08-24 16:06:53.000 236 21261.33 332.85 43015.31 47983.99 2019-08-24 16:06:54.000 236 21261.28 332.83 43015.29 47983.99 2019-08-24 16:06:55.000 236 21261.30 332.82 43015.30 47984.01 2019-08-24 16:06:56.000 236 21261.29 332.81 43015.28 47984.01 2019-08-24 16:06:57.000 236 21261.33 332.79 43015.30 47984.02 2019-08-24 16:06:58.000 236 21261.35 332.79 43015.31 47984.02 2019-08-24 16:06:59.000 236 21261.36 332.77 43015.31 47984.03 2019-08-24 16:07:00.000 236 21261.33 332.75 43015.33 47984.02 2019-08-24 16:07:01.000 236 21261.37 332.72 43015.34 47984.07 2019-08-24 16:07:02.000 236 21261.42 332.73 43015.36 47984.06 2019-08-24 16:07:03.000 236 21261.40 332.76 43015.35 47984.10 2019-08-24 16:07:04.000 236 21261.38 332.74 43015.36 47984.13 2019-08-24 16:07:05.000 236 21261.36 332.76 43015.37 47984.10 2019-08-24 16:07:06.000 236 21261.42 332.75 43015.38 47984.11 2019-08-24 16:07:07.000 236 21261.41 332.79 43015.34 47984.10 2019-08-24 16:07:08.000 236 21261.40 332.81 43015.36 47984.09 2019-08-24 16:07:09.000 236 21261.41 332.80 43015.36 47984.12 2019-08-24 16:07:10.000 236 21261.43 332.79 43015.36 47984.09 2019-08-24 16:07:11.000 236 21261.44 332.77 43015.35 47984.09 2019-08-24 16:07:12.000 236 21261.42 332.75 43015.38 47984.12 2019-08-24 16:07:13.000 236 21261.41 332.72 43015.38 47984.13 2019-08-24 16:07:14.000 236 21261.37 332.75 43015.41 47984.16 2019-08-24 16:07:15.000 236 21261.36 332.78 43015.44 47984.12 2019-08-24 16:07:16.000 236 21261.35 332.78 43015.46 47984.14 2019-08-24 16:07:17.000 236 21261.28 332.81 43015.48 47984.15 2019-08-24 16:07:18.000 236 21261.28 332.81 43015.46 47984.14 2019-08-24 16:07:19.000 236 21261.26 332.81 43015.43 47984.12 2019-08-24 16:07:20.000 236 21261.25 332.81 43015.45 47984.12 2019-08-24 16:07:21.000 236 21261.25 332.81 43015.43 47984.11 2019-08-24 16:07:22.000 236 21261.25 332.81 43015.40 47984.11 2019-08-24 16:07:23.000 236 21261.26 332.80 43015.41 47984.11 2019-08-24 16:07:24.000 236 21261.25 332.80 43015.41 47984.09 2019-08-24 16:07:25.000 236 21261.27 332.78 43015.44 47984.11 2019-08-24 16:07:26.000 236 21261.27 332.78 43015.47 47984.12 2019-08-24 16:07:27.000 236 21261.26 332.81 43015.43 47984.12 2019-08-24 16:07:28.000 236 21261.25 332.78 43015.44 47984.12 2019-08-24 16:07:29.000 236 21261.27 332.79 43015.46 47984.12 2019-08-24 16:07:30.000 236 21261.27 332.81 43015.47 47984.12 2019-08-24 16:07:31.000 236 21261.30 332.82 43015.42 47984.14 2019-08-24 16:07:32.000 236 21261.31 332.87 43015.40 47984.12 2019-08-24 16:07:33.000 236 21261.31 332.89 43015.36 47984.09 2019-08-24 16:07:34.000 236 21261.30 332.87 43015.32 47984.08 2019-08-24 16:07:35.000 236 21261.29 332.87 43015.32 47984.03 2019-08-24 16:07:36.000 236 21261.31 332.87 43015.34 47984.02 2019-08-24 16:07:37.000 236 21261.34 332.87 43015.30 47984.05 2019-08-24 16:07:38.000 236 21261.29 332.85 43015.32 47984.02 2019-08-24 16:07:39.000 236 21261.29 332.84 43015.32 47984.01 2019-08-24 16:07:40.000 236 21261.28 332.81 43015.32 47984.03 2019-08-24 16:07:41.000 236 21261.24 332.80 43015.38 47984.03 2019-08-24 16:07:42.000 236 21261.26 332.80 43015.37 47984.04 2019-08-24 16:07:43.000 236 21261.26 332.79 43015.36 47984.04 2019-08-24 16:07:44.000 236 21261.26 332.81 43015.36 47984.06 2019-08-24 16:07:45.000 236 21261.28 332.81 43015.34 47984.05 2019-08-24 16:07:46.000 236 21261.27 332.82 43015.32 47984.05 2019-08-24 16:07:47.000 236 21261.28 332.84 43015.32 47984.01 2019-08-24 16:07:48.000 236 21261.32 332.85 43015.34 47984.03 2019-08-24 16:07:49.000 236 21261.31 332.87 43015.32 47984.04 2019-08-24 16:07:50.000 236 21261.32 332.86 43015.27 47984.01 2019-08-24 16:07:51.000 236 21261.30 332.85 43015.28 47984.01 2019-08-24 16:07:52.000 236 21261.30 332.85 43015.30 47984.02 2019-08-24 16:07:53.000 236 21261.32 332.83 43015.27 47984.02 2019-08-24 16:07:54.000 236 21261.32 332.85 43015.27 47983.99 2019-08-24 16:07:55.000 236 21261.29 332.85 43015.26 47984.00 2019-08-24 16:07:56.000 236 21261.31 332.83 43015.28 47983.99 2019-08-24 16:07:57.000 236 21261.30 332.81 43015.25 47983.98 2019-08-24 16:07:58.000 236 21261.31 332.78 43015.23 47983.98 2019-08-24 16:07:59.000 236 21261.32 332.76 43015.26 47983.97 2019-08-24 16:08:00.000 236 21261.34 332.74 43015.26 47983.99 2019-08-24 16:08:01.000 236 21261.35 332.73 43015.22 47983.99 2019-08-24 16:08:02.000 236 21261.37 332.72 43015.21 47984.00 2019-08-24 16:08:03.000 236 21261.39 332.71 43015.24 47984.01 2019-08-24 16:08:04.000 236 21261.38 332.72 43015.24 47983.98 2019-08-24 16:08:05.000 236 21261.37 332.73 43015.22 47983.99 2019-08-24 16:08:06.000 236 21261.40 332.71 43015.23 47984.01 2019-08-24 16:08:07.000 236 21261.40 332.68 43015.19 47984.00 2019-08-24 16:08:08.000 236 21261.39 332.64 43015.19 47983.97 2019-08-24 16:08:09.000 236 21261.41 332.61 43015.21 47983.98 2019-08-24 16:08:10.000 236 21261.45 332.58 43015.23 47983.96 2019-08-24 16:08:11.000 236 21261.47 332.57 43015.26 47983.98 2019-08-24 16:08:12.000 236 21261.46 332.54 43015.24 47984.02 2019-08-24 16:08:13.000 236 21261.48 332.55 43015.19 47984.02 2019-08-24 16:08:14.000 236 21261.48 332.56 43015.21 47984.00 2019-08-24 16:08:15.000 236 21261.49 332.53 43015.23 47984.01 2019-08-24 16:08:16.000 236 21261.48 332.51 43015.19 47984.01 2019-08-24 16:08:17.000 236 21261.46 332.51 43015.22 47984.01 2019-08-24 16:08:18.000 236 21261.42 332.54 43015.19 47984.00 2019-08-24 16:08:19.000 236 21261.40 332.54 43015.20 47983.99 2019-08-24 16:08:20.000 236 21261.40 332.55 43015.18 47983.98 2019-08-24 16:08:21.000 236 21261.40 332.58 43015.16 47983.97 2019-08-24 16:08:22.000 236 21261.37 332.59 43015.16 47983.96 2019-08-24 16:08:23.000 236 21261.36 332.59 43015.17 47983.94 2019-08-24 16:08:24.000 236 21261.37 332.61 43015.13 47983.89 2019-08-24 16:08:25.000 236 21261.35 332.61 43015.11 47983.89 2019-08-24 16:08:26.000 236 21261.30 332.66 43015.12 47983.87 2019-08-24 16:08:27.000 236 21261.26 332.65 43015.09 47983.85 2019-08-24 16:08:28.000 236 21261.26 332.64 43015.10 47983.81 2019-08-24 16:08:29.000 236 21261.27 332.65 43015.06 47983.78 2019-08-24 16:08:30.000 236 21261.24 332.67 43015.05 47983.79 2019-08-24 16:08:31.000 236 21261.23 332.72 43015.00 47983.75 2019-08-24 16:08:32.000 236 21261.18 332.72 43014.97 47983.71 2019-08-24 16:08:33.000 236 21261.11 332.72 43014.93 47983.67 2019-08-24 16:08:34.000 236 21261.13 332.71 43014.95 47983.64 2019-08-24 16:08:35.000 236 21261.09 332.72 43014.97 47983.64 2019-08-24 16:08:36.000 236 21261.09 332.74 43014.97 47983.63 2019-08-24 16:08:37.000 236 21261.10 332.73 43014.94 47983.63 2019-08-24 16:08:38.000 236 21261.11 332.76 43014.94 47983.63 2019-08-24 16:08:39.000 236 21261.12 332.78 43014.93 47983.61 2019-08-24 16:08:40.000 236 21261.11 332.84 43014.92 47983.61 2019-08-24 16:08:41.000 236 21261.08 332.90 43014.86 47983.59 2019-08-24 16:08:42.000 236 21261.11 332.88 43014.85 47983.56 2019-08-24 16:08:43.000 236 21261.17 332.80 43014.88 47983.54 2019-08-24 16:08:44.000 236 21261.18 332.75 43014.87 47983.59 2019-08-24 16:08:45.000 236 21261.21 332.73 43014.91 47983.58 2019-08-24 16:08:46.000 236 21261.20 332.70 43014.95 47983.64 2019-08-24 16:08:47.000 236 21261.19 332.70 43014.95 47983.64 2019-08-24 16:08:48.000 236 21261.17 332.70 43014.95 47983.64 2019-08-24 16:08:49.000 236 21261.20 332.70 43014.99 47983.70 2019-08-24 16:08:50.000 236 21261.21 332.70 43015.00 47983.73 2019-08-24 16:08:51.000 236 21261.22 332.72 43015.01 47983.72 2019-08-24 16:08:52.000 236 21261.27 332.73 43015.03 47983.73 2019-08-24 16:08:53.000 236 21261.24 332.75 43015.00 47983.76 2019-08-24 16:08:54.000 236 21261.24 332.73 43015.02 47983.76 2019-08-24 16:08:55.000 236 21261.28 332.70 43015.03 47983.78 2019-08-24 16:08:56.000 236 21261.26 332.69 43015.06 47983.79 2019-08-24 16:08:57.000 236 21261.21 332.71 43015.09 47983.80 2019-08-24 16:08:58.000 236 21261.24 332.72 43015.12 47983.82 2019-08-24 16:08:59.000 236 21261.24 332.72 43015.14 47983.82 2019-08-24 16:09:00.000 236 21261.25 332.77 43015.12 47983.82 2019-08-24 16:09:01.000 236 21261.28 332.78 43015.10 47983.81 2019-08-24 16:09:02.000 236 21261.25 332.78 43015.08 47983.81 2019-08-24 16:09:03.000 236 21261.23 332.77 43015.10 47983.80 2019-08-24 16:09:04.000 236 21261.25 332.75 43015.12 47983.78 2019-08-24 16:09:05.000 236 21261.23 332.75 43015.12 47983.81 2019-08-24 16:09:06.000 236 21261.22 332.79 43015.12 47983.81 2019-08-24 16:09:07.000 236 21261.20 332.81 43015.13 47983.80 2019-08-24 16:09:08.000 236 21261.19 332.86 43015.12 47983.79 2019-08-24 16:09:09.000 236 21261.19 332.89 43015.09 47983.78 2019-08-24 16:09:10.000 236 21261.22 332.86 43015.07 47983.74 2019-08-24 16:09:11.000 236 21261.22 332.86 43015.05 47983.77 2019-08-24 16:09:12.000 236 21261.21 332.88 43015.04 47983.74 2019-08-24 16:09:13.000 236 21261.25 332.93 43015.02 47983.78 2019-08-24 16:09:14.000 236 21261.26 332.91 43015.04 47983.77 2019-08-24 16:09:15.000 236 21261.28 332.91 43015.03 47983.78 2019-08-24 16:09:16.000 236 21261.32 332.86 43015.04 47983.76 2019-08-24 16:09:17.000 236 21261.33 332.83 43015.07 47983.82 2019-08-24 16:09:18.000 236 21261.36 332.83 43015.08 47983.82 2019-08-24 16:09:19.000 236 21261.35 332.85 43015.10 47983.79 2019-08-24 16:09:20.000 236 21261.35 332.84 43015.06 47983.84 2019-08-24 16:09:21.000 236 21261.36 332.82 43015.04 47983.82 2019-08-24 16:09:22.000 236 21261.34 332.82 43015.08 47983.81 2019-08-24 16:09:23.000 236 21261.34 332.81 43015.08 47983.82 2019-08-24 16:09:24.000 236 21261.34 332.81 43015.05 47983.82 2019-08-24 16:09:25.000 236 21261.34 332.80 43015.03 47983.84 2019-08-24 16:09:26.000 236 21261.35 332.81 43015.05 47983.81 2019-08-24 16:09:27.000 236 21261.34 332.82 43015.06 47983.84 2019-08-24 16:09:28.000 236 21261.36 332.84 43015.07 47983.79 2019-08-24 16:09:29.000 236 21261.36 332.87 43015.04 47983.78 2019-08-24 16:09:30.000 236 21261.33 332.87 43015.01 47983.77 2019-08-24 16:09:31.000 236 21261.34 332.87 43014.98 47983.79 2019-08-24 16:09:32.000 236 21261.37 332.88 43014.98 47983.76 2019-08-24 16:09:33.000 236 21261.38 332.85 43014.98 47983.77 2019-08-24 16:09:34.000 236 21261.39 332.82 43014.98 47983.76 2019-08-24 16:09:35.000 236 21261.41 332.82 43014.95 47983.77 2019-08-24 16:09:36.000 236 21261.41 332.81 43014.99 47983.77 2019-08-24 16:09:37.000 236 21261.43 332.78 43014.97 47983.77 2019-08-24 16:09:38.000 236 21261.49 332.75 43014.97 47983.81 2019-08-24 16:09:39.000 236 21261.50 332.73 43014.97 47983.83 2019-08-24 16:09:40.000 236 21261.49 332.75 43015.01 47983.87 2019-08-24 16:09:41.000 236 21261.52 332.78 43015.00 47983.85 2019-08-24 16:09:42.000 236 21261.65 332.85 43014.96 47983.85 2019-08-24 16:09:43.000 236 21261.81 332.89 43014.92 47983.91 2019-08-24 16:09:44.000 236 21261.89 332.87 43014.91 47983.90 2019-08-24 16:09:45.000 236 21261.94 332.84 43014.92 47983.97 2019-08-24 16:09:46.000 236 21261.99 332.80 43014.97 47983.98 2019-08-24 16:09:47.000 236 21262.00 332.78 43014.97 47984.01 2019-08-24 16:09:48.000 236 21262.04 332.75 43015.00 47984.05 2019-08-24 16:09:49.000 236 21262.03 332.74 43015.02 47984.08 2019-08-24 16:09:50.000 236 21262.02 332.76 43015.07 47984.11 2019-08-24 16:09:51.000 236 21262.05 332.77 43015.08 47984.11 2019-08-24 16:09:52.000 236 21262.07 332.78 43015.07 47984.15 2019-08-24 16:09:53.000 236 21262.08 332.78 43015.08 47984.13 2019-08-24 16:09:54.000 236 21262.12 332.77 43015.12 47984.16 2019-08-24 16:09:55.000 236 21262.14 332.74 43015.09 47984.16 2019-08-24 16:09:56.000 236 21262.15 332.73 43015.16 47984.20 2019-08-24 16:09:57.000 236 21262.16 332.73 43015.17 47984.20 2019-08-24 16:09:58.000 236 21262.16 332.77 43015.16 47984.23 2019-08-24 16:09:59.000 236 21262.14 332.79 43015.16 47984.24 2019-08-24 16:10:00.000 236 21262.11 332.78 43015.17 47984.24 2019-08-24 16:10:01.000 236 21262.08 332.78 43015.18 47984.22 2019-08-24 16:10:02.000 236 21262.04 332.74 43015.18 47984.19 2019-08-24 16:10:03.000 236 21261.97 332.73 43015.20 47984.22 2019-08-24 16:10:04.000 236 21261.93 332.72 43015.22 47984.18 2019-08-24 16:10:05.000 236 21261.91 332.72 43015.23 47984.17 2019-08-24 16:10:06.000 236 21261.86 332.70 43015.22 47984.17 2019-08-24 16:10:07.000 236 21261.79 332.70 43015.23 47984.16 2019-08-24 16:10:08.000 236 21261.74 332.68 43015.23 47984.15 2019-08-24 16:10:09.000 236 21261.69 332.71 43015.23 47984.15 2019-08-24 16:10:10.000 236 21261.71 332.72 43015.27 47984.14 2019-08-24 16:10:11.000 236 21261.68 332.76 43015.28 47984.10 2019-08-24 16:10:12.000 236 21261.66 332.78 43015.23 47984.11 2019-08-24 16:10:13.000 236 21261.64 332.78 43015.26 47984.09 2019-08-24 16:10:14.000 236 21261.56 332.77 43015.25 47984.04 2019-08-24 16:10:15.000 236 21261.56 332.78 43015.24 47984.02 2019-08-24 16:10:16.000 236 21261.54 332.80 43015.28 47984.06 2019-08-24 16:10:17.000 236 21261.50 332.83 43015.26 47984.04 2019-08-24 16:10:18.000 236 21261.47 332.84 43015.24 47984.01 2019-08-24 16:10:19.000 236 21261.43 332.86 43015.24 47984.01 2019-08-24 16:10:20.000 236 21261.42 332.83 43015.25 47984.02 2019-08-24 16:10:21.000 236 21261.39 332.86 43015.28 47984.02 2019-08-24 16:10:22.000 236 21261.40 332.85 43015.29 47984.04 2019-08-24 16:10:23.000 236 21261.38 332.88 43015.29 47984.03 2019-08-24 16:10:24.000 236 21261.38 332.89 43015.32 47984.04 2019-08-24 16:10:25.000 236 21261.38 332.88 43015.28 47984.03 2019-08-24 16:10:26.000 236 21261.39 332.85 43015.31 47984.03 2019-08-24 16:10:27.000 236 21261.43 332.85 43015.31 47984.05 2019-08-24 16:10:28.000 236 21261.43 332.84 43015.34 47984.05 2019-08-24 16:10:29.000 236 21261.45 332.86 43015.35 47984.05 2019-08-24 16:10:30.000 236 21261.46 332.84 43015.35 47984.06 2019-08-24 16:10:31.000 236 21261.44 332.83 43015.38 47984.10 2019-08-24 16:10:32.000 236 21261.43 332.81 43015.37 47984.10 2019-08-24 16:10:33.000 236 21261.41 332.82 43015.39 47984.14 2019-08-24 16:10:34.000 236 21261.40 332.80 43015.44 47984.13 2019-08-24 16:10:35.000 236 21261.38 332.76 43015.44 47984.16 2019-08-24 16:10:36.000 236 21261.37 332.72 43015.46 47984.12 2019-08-24 16:10:37.000 236 21261.39 332.70 43015.48 47984.15 2019-08-24 16:10:38.000 236 21261.38 332.70 43015.46 47984.18 2019-08-24 16:10:39.000 236 21261.36 332.66 43015.52 47984.17 2019-08-24 16:10:40.000 236 21261.36 332.63 43015.51 47984.17 2019-08-24 16:10:41.000 236 21261.35 332.63 43015.50 47984.17 2019-08-24 16:10:42.000 236 21261.32 332.66 43015.51 47984.19 2019-08-24 16:10:43.000 236 21261.32 332.66 43015.51 47984.19 2019-08-24 16:10:44.000 236 21261.29 332.66 43015.47 47984.17 2019-08-24 16:10:45.000 236 21261.27 332.66 43015.47 47984.18 2019-08-24 16:10:46.000 236 21261.25 332.68 43015.49 47984.18 2019-08-24 16:10:47.000 236 21261.26 332.66 43015.49 47984.13 2019-08-24 16:10:48.000 236 21261.27 332.64 43015.46 47984.13 2019-08-24 16:10:49.000 236 21261.25 332.66 43015.46 47984.14 2019-08-24 16:10:50.000 236 21261.28 332.63 43015.49 47984.13 2019-08-24 16:10:51.000 236 21261.25 332.64 43015.50 47984.14 2019-08-24 16:10:52.000 236 21261.25 332.60 43015.49 47984.17 2019-08-24 16:10:53.000 236 21261.25 332.57 43015.50 47984.17 2019-08-24 16:10:54.000 236 21261.29 332.52 43015.52 47984.15 2019-08-24 16:10:55.000 236 21261.24 332.53 43015.52 47984.19 2019-08-24 16:10:56.000 236 21261.31 332.49 43015.53 47984.18 2019-08-24 16:10:57.000 236 21261.35 332.46 43015.54 47984.20 2019-08-24 16:10:58.000 236 21261.37 332.45 43015.57 47984.24 2019-08-24 16:10:59.000 236 21261.39 332.45 43015.56 47984.27 2019-08-24 16:11:00.000 236 21261.40 332.41 43015.60 47984.28 2019-08-24 16:11:01.000 236 21261.43 332.37 43015.62 47984.32 2019-08-24 16:11:02.000 236 21261.44 332.37 43015.63 47984.33 2019-08-24 16:11:03.000 236 21261.46 332.37 43015.62 47984.38 2019-08-24 16:11:04.000 236 21261.55 332.40 43015.66 47984.40 2019-08-24 16:11:05.000 236 21261.60 332.44 43015.66 47984.45 2019-08-24 16:11:06.000 236 21261.64 332.44 43015.67 47984.45 2019-08-24 16:11:07.000 236 21261.67 332.43 43015.66 47984.47 2019-08-24 16:11:08.000 236 21261.66 332.43 43015.67 47984.50 2019-08-24 16:11:09.000 236 21261.67 332.42 43015.67 47984.50 2019-08-24 16:11:10.000 236 21261.68 332.47 43015.68 47984.54 2019-08-24 16:11:11.000 236 21261.74 332.50 43015.68 47984.53 2019-08-24 16:11:12.000 236 21261.73 332.51 43015.62 47984.51 2019-08-24 16:11:13.000 236 21261.78 332.51 43015.65 47984.52 2019-08-24 16:11:14.000 236 21261.78 332.50 43015.65 47984.52 2019-08-24 16:11:15.000 236 21261.75 332.50 43015.63 47984.51 2019-08-24 16:11:16.000 236 21261.75 332.50 43015.63 47984.52 2019-08-24 16:11:17.000 236 21261.77 332.50 43015.61 47984.52 2019-08-24 16:11:18.000 236 21261.79 332.50 43015.61 47984.51 2019-08-24 16:11:19.000 236 21261.84 332.50 43015.61 47984.51 2019-08-24 16:11:20.000 236 21261.89 332.45 43015.59 47984.54 2019-08-24 16:11:21.000 236 21261.87 332.45 43015.59 47984.52 2019-08-24 16:11:22.000 236 21261.89 332.43 43015.59 47984.55 2019-08-24 16:11:23.000 236 21261.93 332.43 43015.55 47984.55 2019-08-24 16:11:24.000 236 21261.99 332.42 43015.58 47984.57 2019-08-24 16:11:25.000 236 21262.01 332.38 43015.56 47984.56 2019-08-24 16:11:26.000 236 21262.01 332.37 43015.53 47984.58 2019-08-24 16:11:27.000 236 21262.04 332.36 43015.52 47984.60 2019-08-24 16:11:28.000 236 21262.10 332.39 43015.55 47984.61 2019-08-24 16:11:29.000 236 21262.12 332.43 43015.54 47984.60 2019-08-24 16:11:30.000 236 21262.16 332.46 43015.50 47984.61 2019-08-24 16:11:31.000 236 21262.18 332.46 43015.50 47984.61 2019-08-24 16:11:32.000 236 21262.21 332.46 43015.43 47984.60 2019-08-24 16:11:33.000 236 21262.23 332.48 43015.40 47984.58 2019-08-24 16:11:34.000 236 21262.24 332.52 43015.41 47984.60 2019-08-24 16:11:35.000 236 21262.27 332.54 43015.41 47984.59 2019-08-24 16:11:36.000 236 21262.28 332.57 43015.40 47984.55 2019-08-24 16:11:37.000 236 21262.26 332.60 43015.39 47984.57 2019-08-24 16:11:38.000 236 21262.28 332.57 43015.34 47984.54 2019-08-24 16:11:39.000 236 21262.28 332.59 43015.33 47984.55 2019-08-24 16:11:40.000 236 21262.31 332.60 43015.36 47984.53 2019-08-24 16:11:41.000 236 21262.31 332.59 43015.35 47984.52 2019-08-24 16:11:42.000 236 21262.34 332.60 43015.32 47984.54 2019-08-24 16:11:43.000 236 21262.33 332.60 43015.30 47984.53 2019-08-24 16:11:44.000 236 21262.36 332.62 43015.29 47984.51 2019-08-24 16:11:45.000 236 21262.38 332.66 43015.24 47984.50 2019-08-24 16:11:46.000 236 21262.42 332.70 43015.22 47984.52 2019-08-24 16:11:47.000 236 21262.43 332.69 43015.19 47984.50 2019-08-24 16:11:48.000 236 21262.45 332.66 43015.19 47984.45 2019-08-24 16:11:49.000 236 21262.45 332.59 43015.21 47984.46 2019-08-24 16:11:50.000 236 21262.50 332.55 43015.22 47984.48 2019-08-24 16:11:51.000 236 21262.51 332.54 43015.24 47984.50 2019-08-24 16:11:52.000 236 21262.49 332.53 43015.24 47984.52 2019-08-24 16:11:53.000 236 21262.53 332.52 43015.26 47984.54 2019-08-24 16:11:54.000 236 21262.55 332.53 43015.26 47984.55 2019-08-24 16:11:55.000 236 21262.58 332.52 43015.26 47984.56 2019-08-24 16:11:56.000 236 21262.64 332.50 43015.26 47984.59 2019-08-24 16:11:57.000 236 21262.63 332.47 43015.28 47984.59 2019-08-24 16:11:58.000 236 21262.66 332.47 43015.26 47984.62 2019-08-24 16:11:59.000 236 21262.65 332.47 43015.30 47984.63 2019-08-24 16:12:00.000 236 21262.69 332.47 43015.32 47984.64 2019-08-24 16:12:01.000 236 21262.70 332.50 43015.27 47984.64 2019-08-24 16:12:02.000 236 21262.71 332.50 43015.25 47984.67 2019-08-24 16:12:03.000 236 21262.75 332.51 43015.23 47984.64 2019-08-24 16:12:04.000 236 21262.76 332.54 43015.20 47984.64 2019-08-24 16:12:05.000 236 21262.77 332.54 43015.24 47984.63 2019-08-24 16:12:06.000 236 21262.79 332.54 43015.23 47984.63 2019-08-24 16:12:07.000 236 21262.77 332.59 43015.23 47984.66 2019-08-24 16:12:08.000 236 21262.81 332.64 43015.19 47984.62 2019-08-24 16:12:09.000 236 21262.80 332.66 43015.16 47984.65 2019-08-24 16:12:10.000 236 21262.79 332.68 43015.14 47984.60 2019-08-24 16:12:11.000 236 21262.80 332.69 43015.15 47984.57 2019-08-24 16:12:12.000 236 21262.81 332.70 43015.11 47984.59 2019-08-24 16:12:13.000 236 21262.85 332.71 43015.10 47984.60 2019-08-24 16:12:14.000 236 21262.87 332.72 43015.13 47984.57 2019-08-24 16:12:15.000 236 21262.90 332.69 43015.13 47984.58 2019-08-24 16:12:16.000 236 21262.90 332.67 43015.13 47984.59 2019-08-24 16:12:17.000 236 21262.89 332.70 43015.14 47984.61 2019-08-24 16:12:18.000 236 21262.89 332.73 43015.13 47984.60 2019-08-24 16:12:19.000 236 21262.89 332.76 43015.13 47984.62 2019-08-24 16:12:20.000 236 21262.90 332.75 43015.08 47984.60 2019-08-24 16:12:21.000 236 21262.83 332.77 43015.11 47984.59 2019-08-24 16:12:22.000 236 21262.80 332.84 43015.07 47984.56 2019-08-24 16:12:23.000 236 21262.77 332.90 43015.04 47984.54 2019-08-24 16:12:24.000 236 21262.73 332.91 43015.02 47984.49 2019-08-24 16:12:25.000 236 21262.71 332.91 43014.99 47984.46 2019-08-24 16:12:26.000 236 21262.64 332.92 43014.99 47984.38 2019-08-24 16:12:27.000 236 21262.59 332.88 43015.01 47984.39 2019-08-24 16:12:28.000 236 21262.57 332.87 43014.99 47984.33 2019-08-24 16:12:29.000 236 21262.56 332.85 43015.02 47984.34 2019-08-24 16:12:30.000 236 21262.54 332.86 43015.06 47984.37 2019-08-24 16:12:31.000 236 21262.57 332.95 43015.03 47984.36 2019-08-24 16:12:32.000 236 21262.63 333.02 43014.98 47984.37 2019-08-24 16:12:33.000 236 21262.69 333.08 43014.94 47984.38 2019-08-24 16:12:34.000 236 21262.74 333.09 43014.93 47984.36 2019-08-24 16:12:35.000 236 21262.76 333.06 43014.88 47984.36 2019-08-24 16:12:36.000 236 21262.79 333.06 43014.88 47984.36 2019-08-24 16:12:37.000 236 21262.79 333.08 43014.84 47984.34 2019-08-24 16:12:38.000 236 21262.77 333.06 43014.83 47984.33 2019-08-24 16:12:39.000 236 21262.76 333.07 43014.87 47984.34 2019-08-24 16:12:40.000 236 21262.77 333.06 43014.90 47984.35 2019-08-24 16:12:41.000 236 21262.75 333.06 43014.92 47984.34 2019-08-24 16:12:42.000 236 21262.74 333.08 43014.93 47984.35 2019-08-24 16:12:43.000 236 21262.69 333.09 43014.93 47984.36 2019-08-24 16:12:44.000 236 21262.68 333.09 43014.93 47984.34 2019-08-24 16:12:45.000 236 21262.65 333.07 43014.93 47984.32 2019-08-24 16:12:46.000 236 21262.63 333.07 43014.94 47984.32 2019-08-24 16:12:47.000 236 21262.62 333.08 43014.94 47984.29 2019-08-24 16:12:48.000 236 21262.60 333.10 43014.92 47984.32 2019-08-24 16:12:49.000 236 21262.58 333.10 43014.90 47984.29 2019-08-24 16:12:50.000 236 21262.59 333.11 43014.91 47984.28 2019-08-24 16:12:51.000 236 21262.59 333.13 43014.87 47984.27 2019-08-24 16:12:52.000 236 21262.57 333.17 43014.82 47984.24 2019-08-24 16:12:53.000 236 21262.57 333.17 43014.81 47984.21 2019-08-24 16:12:54.000 236 21262.56 333.14 43014.79 47984.17 2019-08-24 16:12:55.000 236 21262.57 333.10 43014.80 47984.19 2019-08-24 16:12:56.000 236 21262.60 333.06 43014.79 47984.19 2019-08-24 16:12:57.000 236 21262.62 333.04 43014.78 47984.19 2019-08-24 16:12:58.000 236 21262.63 333.03 43014.80 47984.23 2019-08-24 16:12:59.000 236 21262.63 333.00 43014.83 47984.25 2019-08-24 16:13:00.000 236 21262.67 332.98 43014.83 47984.27 2019-08-24 16:13:01.000 236 21262.75 333.00 43014.87 47984.30 2019-08-24 16:13:02.000 236 21262.76 333.04 43014.89 47984.32 2019-08-24 16:13:03.000 236 21262.79 333.03 43014.87 47984.35 2019-08-24 16:13:04.000 236 21262.78 333.03 43014.86 47984.34 2019-08-24 16:13:05.000 236 21262.79 333.02 43014.92 47984.35 2019-08-24 16:13:06.000 236 21262.79 333.01 43014.97 47984.38 2019-08-24 16:13:07.000 236 21262.81 333.01 43014.98 47984.37 2019-08-24 16:13:08.000 236 21262.78 333.00 43014.99 47984.40 2019-08-24 16:13:09.000 236 21262.75 332.99 43014.97 47984.41 2019-08-24 16:13:10.000 236 21262.71 332.97 43015.00 47984.43 2019-08-24 16:13:11.000 236 21262.70 332.96 43015.00 47984.43 2019-08-24 16:13:12.000 236 21262.68 332.98 43015.02 47984.40 2019-08-24 16:13:13.000 236 21262.68 333.01 43014.98 47984.41 2019-08-24 16:13:14.000 236 21262.67 333.01 43014.94 47984.39 2019-08-24 16:13:15.000 236 21262.66 333.00 43014.98 47984.36 2019-08-24 16:13:16.000 236 21262.73 332.95 43014.99 47984.38 2019-08-24 16:13:17.000 236 21262.73 332.93 43014.98 47984.39 2019-08-24 16:13:18.000 236 21262.71 332.92 43014.98 47984.42 2019-08-24 16:13:19.000 236 21262.73 332.91 43015.03 47984.41 2019-08-24 16:13:20.000 236 21262.80 332.92 43015.04 47984.43 2019-08-24 16:13:21.000 236 21262.77 332.97 43015.04 47984.45 2019-08-24 16:13:22.000 236 21262.83 332.97 43015.04 47984.46 2019-08-24 16:13:23.000 236 21262.85 332.97 43015.02 47984.50 2019-08-24 16:13:24.000 236 21262.85 332.99 43015.05 47984.50 2019-08-24 16:13:25.000 236 21262.87 333.01 43015.08 47984.50 2019-08-24 16:13:26.000 236 21262.85 333.05 43015.02 47984.54 2019-08-24 16:13:27.000 236 21262.82 333.10 43015.00 47984.51 2019-08-24 16:13:28.000 236 21262.82 333.09 43015.03 47984.48 2019-08-24 16:13:29.000 236 21262.80 333.08 43015.02 47984.50 2019-08-24 16:13:30.000 236 21262.74 333.07 43015.01 47984.48 2019-08-24 16:13:31.000 236 21262.72 333.06 43015.04 47984.46 2019-08-24 16:13:32.000 236 21262.71 333.04 43015.03 47984.46 2019-08-24 16:13:33.000 236 21262.70 333.04 43015.08 47984.50 2019-08-24 16:13:34.000 236 21262.70 333.03 43015.11 47984.48 2019-08-24 16:13:35.000 236 21262.73 333.07 43015.13 47984.53 2019-08-24 16:13:36.000 236 21262.75 333.04 43015.11 47984.52 2019-08-24 16:13:37.000 236 21262.72 332.98 43015.11 47984.52 2019-08-24 16:13:38.000 236 21262.71 333.00 43015.15 47984.50 2019-08-24 16:13:39.000 236 21262.68 333.01 43015.16 47984.54 2019-08-24 16:13:40.000 236 21262.64 333.02 43015.15 47984.52 2019-08-24 16:13:41.000 236 21262.54 333.03 43015.18 47984.55 2019-08-24 16:13:42.000 236 21262.56 333.05 43015.19 47984.55 2019-08-24 16:13:43.000 236 21262.56 333.09 43015.19 47984.52 2019-08-24 16:13:44.000 236 21262.57 333.08 43015.21 47984.49 2019-08-24 16:13:45.000 236 21262.58 333.08 43015.17 47984.51 2019-08-24 16:13:46.000 236 21262.57 333.04 43015.16 47984.51 2019-08-24 16:13:47.000 236 21262.56 333.02 43015.17 47984.50 2019-08-24 16:13:48.000 236 21262.56 333.00 43015.19 47984.51 2019-08-24 16:13:49.000 236 21262.58 332.99 43015.18 47984.51 2019-08-24 16:13:50.000 236 21262.58 332.96 43015.15 47984.51 2019-08-24 16:13:51.000 236 21262.56 332.95 43015.16 47984.49 2019-08-24 16:13:52.000 236 21262.56 332.88 43015.19 47984.51 2019-08-24 16:13:53.000 236 21262.57 332.86 43015.21 47984.53 2019-08-24 16:13:54.000 236 21262.56 332.82 43015.26 47984.56 2019-08-24 16:13:55.000 236 21262.54 332.80 43015.27 47984.59 2019-08-24 16:13:56.000 236 21262.56 332.80 43015.30 47984.61 2019-08-24 16:13:57.000 236 21262.58 332.78 43015.35 47984.65 2019-08-24 16:13:58.000 236 21262.58 332.79 43015.34 47984.66 2019-08-24 16:13:59.000 236 21262.60 332.80 43015.35 47984.68 2019-08-24 16:14:00.000 236 21262.61 332.81 43015.37 47984.68 2019-08-24 16:14:01.000 236 21262.59 332.80 43015.35 47984.72 2019-08-24 16:14:02.000 236 21262.63 332.80 43015.41 47984.71 2019-08-24 16:14:03.000 236 21262.65 332.77 43015.39 47984.72 2019-08-24 16:14:04.000 236 21262.66 332.79 43015.45 47984.77 2019-08-24 16:14:05.000 236 21262.68 332.79 43015.46 47984.77 2019-08-24 16:14:06.000 236 21262.67 332.77 43015.47 47984.79 2019-08-24 16:14:07.000 236 21262.66 332.74 43015.49 47984.80 2019-08-24 16:14:08.000 236 21262.61 332.74 43015.50 47984.82 2019-08-24 16:14:09.000 236 21262.58 332.70 43015.53 47984.84 2019-08-24 16:14:10.000 236 21262.56 332.67 43015.60 47984.88 2019-08-24 16:14:11.000 236 21262.53 332.70 43015.63 47984.87 2019-08-24 16:14:12.000 236 21262.53 332.68 43015.70 47984.91 2019-08-24 16:14:13.000 236 21262.54 332.69 43015.70 47984.93 2019-08-24 16:14:14.000 236 21262.55 332.70 43015.73 47984.92 2019-08-24 16:14:15.000 236 21262.51 332.72 43015.74 47984.96 2019-08-24 16:14:16.000 236 21262.51 332.71 43015.75 47984.97 2019-08-24 16:14:17.000 236 21262.51 332.70 43015.73 47984.98 2019-08-24 16:14:18.000 236 21262.53 332.68 43015.77 47984.99 2019-08-24 16:14:19.000 236 21262.55 332.68 43015.80 47985.04 2019-08-24 16:14:20.000 236 21262.54 332.69 43015.82 47985.03 2019-08-24 16:14:21.000 236 21262.55 332.68 43015.84 47985.06 2019-08-24 16:14:22.000 236 21262.54 332.69 43015.83 47985.09 2019-08-24 16:14:23.000 236 21262.56 332.67 43015.84 47985.10 2019-08-24 16:14:24.000 236 21262.54 332.69 43015.84 47985.12 2019-08-24 16:14:25.000 236 21262.53 332.71 43015.85 47985.12 2019-08-24 16:14:26.000 236 21262.53 332.71 43015.88 47985.12 2019-08-24 16:14:27.000 236 21262.49 332.74 43015.91 47985.11 2019-08-24 16:14:28.000 236 21262.43 332.75 43015.91 47985.13 2019-08-24 16:14:29.000 236 21262.47 332.75 43015.90 47985.10 2019-08-24 16:14:30.000 236 21262.40 332.77 43015.92 47985.12 2019-08-24 16:14:31.000 236 21262.35 332.78 43015.95 47985.07 2019-08-24 16:14:32.000 236 21262.28 332.81 43015.92 47985.08 2019-08-24 16:14:33.000 236 21262.24 332.82 43015.93 47985.05 2019-08-24 16:14:34.000 236 21262.22 332.84 43015.92 47985.04 2019-08-24 16:14:35.000 236 21262.19 332.87 43015.89 47985.00 2019-08-24 16:14:36.000 236 21262.19 332.90 43015.89 47984.98 2019-08-24 16:14:37.000 236 21262.20 332.91 43015.89 47984.98 2019-08-24 16:14:38.000 236 21262.19 332.92 43015.88 47984.99 2019-08-24 16:14:39.000 236 21262.15 332.96 43015.91 47984.98 2019-08-24 16:14:40.000 236 21262.12 332.98 43015.87 47984.97 2019-08-24 16:14:41.000 236 21262.15 333.00 43015.87 47984.96 2019-08-24 16:14:42.000 236 21262.15 333.01 43015.83 47984.97 2019-08-24 16:14:43.000 236 21262.16 333.00 43015.89 47984.94 2019-08-24 16:14:44.000 236 21262.17 333.01 43015.89 47984.96 2019-08-24 16:14:45.000 236 21262.14 333.02 43015.89 47984.98 2019-08-24 16:14:46.000 236 21262.15 333.01 43015.91 47984.96 2019-08-24 16:14:47.000 236 21262.15 333.00 43015.92 47984.94 2019-08-24 16:14:48.000 236 21262.13 333.02 43015.91 47984.96 2019-08-24 16:14:49.000 236 21262.16 333.03 43015.91 47984.96 2019-08-24 16:14:50.000 236 21262.14 333.01 43015.91 47984.98 2019-08-24 16:14:51.000 236 21262.11 333.02 43015.92 47984.98 2019-08-24 16:14:52.000 236 21262.13 333.03 43015.91 47984.99 2019-08-24 16:14:53.000 236 21262.13 333.03 43015.92 47985.01 2019-08-24 16:14:54.000 236 21262.13 333.09 43015.90 47984.95 2019-08-24 16:14:55.000 236 21262.14 333.11 43015.89 47984.95 2019-08-24 16:14:56.000 236 21262.18 333.12 43015.86 47984.94 2019-08-24 16:14:57.000 236 21262.16 333.15 43015.84 47984.93 2019-08-24 16:14:58.000 236 21262.15 333.16 43015.83 47984.89 2019-08-24 16:14:59.000 236 21262.14 333.18 43015.79 47984.88 2019-08-24 16:15:00.000 236 21262.14 333.19 43015.76 47984.89 2019-08-24 16:15:01.000 236 21262.14 333.24 43015.78 47984.84 2019-08-24 16:15:02.000 236 21262.17 333.25 43015.76 47984.84 2019-08-24 16:15:03.000 236 21262.13 333.24 43015.73 47984.81 2019-08-24 16:15:04.000 236 21262.11 333.21 43015.73 47984.81 2019-08-24 16:15:05.000 236 21262.07 333.18 43015.76 47984.81 2019-08-24 16:15:06.000 236 21262.04 333.22 43015.76 47984.78 2019-08-24 16:15:07.000 236 21262.02 333.24 43015.76 47984.78 2019-08-24 16:15:08.000 236 21261.98 333.21 43015.76 47984.81 2019-08-24 16:15:09.000 236 21261.93 333.22 43015.76 47984.80 2019-08-24 16:15:10.000 236 21261.87 333.28 43015.76 47984.77 2019-08-24 16:15:11.000 236 21261.84 333.28 43015.78 47984.75 2019-08-24 16:15:12.000 236 21261.87 333.30 43015.77 47984.77 2019-08-24 16:15:13.000 236 21261.85 333.33 43015.79 47984.75 2019-08-24 16:15:14.000 236 21261.85 333.33 43015.80 47984.74 2019-08-24 16:15:15.000 236 21261.87 333.38 43015.77 47984.76 2019-08-24 16:15:16.000 236 21261.84 333.40 43015.76 47984.74 2019-08-24 16:15:17.000 236 21261.83 333.44 43015.77 47984.74 2019-08-24 16:15:18.000 236 21261.82 333.44 43015.76 47984.72 2019-08-24 16:15:19.000 236 21261.79 333.50 43015.76 47984.73 2019-08-24 16:15:20.000 236 21261.78 333.53 43015.73 47984.71 2019-08-24 16:15:21.000 236 21261.75 333.56 43015.74 47984.67 2019-08-24 16:15:22.000 236 21261.71 333.57 43015.73 47984.66 2019-08-24 16:15:23.000 236 21261.70 333.56 43015.73 47984.65 2019-08-24 16:15:24.000 236 21261.70 333.58 43015.71 47984.63 2019-08-24 16:15:25.000 236 21261.67 333.59 43015.75 47984.62 2019-08-24 16:15:26.000 236 21261.62 333.61 43015.74 47984.62 2019-08-24 16:15:27.000 236 21261.60 333.62 43015.73 47984.60 2019-08-24 16:15:28.000 236 21261.57 333.62 43015.75 47984.62 2019-08-24 16:15:29.000 236 21261.58 333.61 43015.75 47984.60 2019-08-24 16:15:30.000 236 21261.50 333.65 43015.76 47984.61 2019-08-24 16:15:31.000 236 21261.48 333.69 43015.78 47984.56 2019-08-24 16:15:32.000 236 21261.47 333.74 43015.77 47984.58 2019-08-24 16:15:33.000 236 21261.52 333.76 43015.76 47984.59 2019-08-24 16:15:34.000 236 21261.53 333.81 43015.77 47984.59 2019-08-24 16:15:35.000 236 21261.54 333.89 43015.71 47984.61 2019-08-24 16:15:36.000 236 21261.55 333.92 43015.69 47984.56 2019-08-24 16:15:37.000 236 21261.51 333.95 43015.70 47984.57 2019-08-24 16:15:38.000 236 21261.49 333.97 43015.67 47984.52 2019-08-24 16:15:39.000 236 21261.49 334.00 43015.64 47984.48 2019-08-24 16:15:40.000 236 21261.49 333.99 43015.63 47984.49 2019-08-24 16:15:41.000 236 21261.48 334.00 43015.63 47984.47 2019-08-24 16:15:42.000 236 21261.46 334.00 43015.68 47984.48 2019-08-24 16:15:43.000 236 21261.45 334.02 43015.66 47984.47 2019-08-24 16:15:44.000 236 21261.44 334.04 43015.64 47984.41 2019-08-24 16:15:45.000 236 21261.39 334.06 43015.62 47984.44 2019-08-24 16:15:46.000 236 21261.29 334.11 43015.64 47984.41 2019-08-24 16:15:47.000 236 21261.19 334.21 43015.62 47984.34 2019-08-24 16:15:48.000 236 21261.13 334.28 43015.58 47984.28 2019-08-24 16:15:49.000 236 21261.09 334.30 43015.52 47984.18 2019-08-24 16:15:50.000 236 21261.00 334.34 43015.47 47984.13 2019-08-24 16:15:51.000 236 21260.93 334.40 43015.41 47984.06 2019-08-24 16:15:52.000 236 21260.86 334.46 43015.35 47983.97 2019-08-24 16:15:53.000 236 21260.80 334.46 43015.31 47983.91 2019-08-24 16:15:54.000 236 21260.75 334.46 43015.26 47983.84 2019-08-24 16:15:55.000 236 21260.74 334.44 43015.24 47983.78 2019-08-24 16:15:56.000 236 21260.72 334.44 43015.24 47983.75 2019-08-24 16:15:57.000 236 21260.70 334.41 43015.24 47983.70 2019-08-24 16:15:58.000 236 21260.68 334.41 43015.28 47983.71 2019-08-24 16:15:59.000 236 21260.65 334.41 43015.28 47983.71 2019-08-24 16:16:00.000 236 21260.63 334.41 43015.31 47983.71 2019-08-24 16:16:01.000 236 21260.58 334.41 43015.33 47983.73 2019-08-24 16:16:02.000 236 21260.53 334.43 43015.33 47983.75 2019-08-24 16:16:03.000 236 21260.48 334.44 43015.37 47983.76 2019-08-24 16:16:04.000 236 21260.45 334.44 43015.37 47983.73 2019-08-24 16:16:05.000 236 21260.45 334.42 43015.44 47983.75 2019-08-24 16:16:06.000 236 21260.45 334.39 43015.46 47983.77 2019-08-24 16:16:07.000 236 21260.44 334.39 43015.50 47983.78 2019-08-24 16:16:08.000 236 21260.42 334.38 43015.55 47983.83 2019-08-24 16:16:09.000 236 21260.37 334.39 43015.53 47983.85 2019-08-24 16:16:10.000 236 21260.29 334.44 43015.55 47983.85 2019-08-24 16:16:11.000 236 21260.26 334.53 43015.50 47983.83 2019-08-24 16:16:12.000 236 21260.24 334.57 43015.49 47983.74 2019-08-24 16:16:13.000 236 21260.15 334.61 43015.46 47983.72 2019-08-24 16:16:14.000 236 21260.09 334.64 43015.44 47983.65 2019-08-24 16:16:15.000 236 21260.04 334.64 43015.38 47983.60 2019-08-24 16:16:16.000 236 21260.02 334.61 43015.39 47983.56 2019-08-24 16:16:17.000 236 21260.03 334.58 43015.40 47983.57 2019-08-24 16:16:18.000 236 21259.96 334.51 43015.42 47983.55 2019-08-24 16:16:19.000 236 21259.94 334.50 43015.43 47983.58 2019-08-24 16:16:20.000 236 21259.94 334.51 43015.44 47983.57 2019-08-24 16:16:21.000 236 21259.93 334.52 43015.45 47983.61 2019-08-24 16:16:22.000 236 21259.98 334.51 43015.44 47983.60 2019-08-24 16:16:23.000 236 21259.99 334.53 43015.43 47983.62 2019-08-24 16:16:24.000 236 21260.01 334.55 43015.44 47983.64 2019-08-24 16:16:25.000 236 21260.00 334.58 43015.44 47983.64 2019-08-24 16:16:26.000 236 21260.03 334.58 43015.41 47983.64 2019-08-24 16:16:27.000 236 21260.06 334.58 43015.38 47983.64 2019-08-24 16:16:28.000 236 21260.06 334.61 43015.37 47983.65 2019-08-24 16:16:29.000 236 21260.06 334.67 43015.38 47983.63 2019-08-24 16:16:30.000 236 21260.04 334.75 43015.32 47983.58 2019-08-24 16:16:31.000 236 21260.02 334.74 43015.30 47983.54 2019-08-24 16:16:32.000 236 21260.05 334.71 43015.29 47983.51 2019-08-24 16:16:33.000 236 21260.02 334.72 43015.27 47983.48 2019-08-24 16:16:34.000 236 21260.04 334.70 43015.29 47983.50 2019-08-24 16:16:35.000 236 21260.02 334.77 43015.29 47983.50 2019-08-24 16:16:36.000 236 21259.99 334.83 43015.25 47983.47 2019-08-24 16:16:37.000 236 21260.01 334.86 43015.20 47983.48 2019-08-24 16:16:38.000 236 21260.04 334.86 43015.15 47983.41 2019-08-24 16:16:39.000 236 21260.01 334.85 43015.14 47983.39 2019-08-24 16:16:40.000 236 21260.05 334.81 43015.14 47983.38 2019-08-24 16:16:41.000 236 21260.05 334.73 43015.16 47983.40 2019-08-24 16:16:42.000 236 21260.03 334.71 43015.20 47983.42 2019-08-24 16:16:43.000 236 21260.10 334.69 43015.24 47983.45 2019-08-24 16:16:44.000 236 21260.16 334.62 43015.27 47983.50 2019-08-24 16:16:45.000 236 21260.18 334.56 43015.33 47983.58 2019-08-24 16:16:46.000 236 21260.15 334.55 43015.38 47983.61 2019-08-24 16:16:47.000 236 21260.14 334.51 43015.44 47983.64 2019-08-24 16:16:48.000 236 21260.12 334.49 43015.52 47983.70 2019-08-24 16:16:49.000 236 21260.11 334.46 43015.54 47983.71 2019-08-24 16:16:50.000 236 21260.11 334.46 43015.53 47983.77 2019-08-24 16:16:51.000 236 21260.08 334.47 43015.54 47983.75 2019-08-24 16:16:52.000 236 21260.05 334.48 43015.54 47983.76 2019-08-24 16:16:53.000 236 21260.03 334.47 43015.57 47983.79 2019-08-24 16:16:54.000 236 21260.02 334.52 43015.58 47983.75 2019-08-24 16:16:55.000 236 21260.02 334.52 43015.61 47983.78 2019-08-24 16:16:56.000 236 21260.01 334.53 43015.65 47983.79 2019-08-24 16:16:57.000 236 21259.96 334.54 43015.63 47983.78 2019-08-24 16:16:58.000 236 21259.92 334.58 43015.62 47983.77 2019-08-24 16:16:59.000 236 21259.89 334.60 43015.63 47983.74 2019-08-24 16:17:00.000 236 21259.87 334.59 43015.62 47983.75 2019-08-24 16:17:01.000 236 21259.85 334.63 43015.63 47983.73 2019-08-24 16:17:02.000 236 21259.81 334.65 43015.65 47983.71 2019-08-24 16:17:03.000 236 21259.76 334.67 43015.65 47983.71 2019-08-24 16:17:04.000 236 21259.72 334.69 43015.66 47983.68 2019-08-24 16:17:05.000 236 21259.66 334.71 43015.67 47983.70 2019-08-24 16:17:06.000 236 21259.63 334.74 43015.65 47983.64 2019-08-24 16:17:07.000 236 21259.60 334.76 43015.63 47983.64 2019-08-24 16:17:08.000 236 21259.56 334.83 43015.62 47983.63 2019-08-24 16:17:09.000 236 21259.54 334.84 43015.59 47983.60 2019-08-24 16:17:10.000 236 21259.48 334.83 43015.60 47983.57 2019-08-24 16:17:11.000 236 21259.42 334.88 43015.60 47983.56 2019-08-24 16:17:12.000 236 21259.40 334.88 43015.66 47983.57 2019-08-24 16:17:13.000 236 21259.36 334.88 43015.66 47983.56 2019-08-24 16:17:14.000 236 21259.32 334.92 43015.66 47983.56 2019-08-24 16:17:15.000 236 21259.29 334.91 43015.68 47983.56 2019-08-24 16:17:16.000 236 21259.25 334.96 43015.68 47983.55 2019-08-24 16:17:17.000 236 21259.22 334.96 43015.65 47983.51 2019-08-24 16:17:18.000 236 21259.20 334.99 43015.66 47983.50 2019-08-24 16:17:19.000 236 21259.19 335.03 43015.69 47983.51 2019-08-24 16:17:20.000 236 21259.14 335.04 43015.69 47983.48 2019-08-24 16:17:21.000 236 21259.08 334.99 43015.67 47983.46 2019-08-24 16:17:22.000 236 21259.06 334.95 43015.69 47983.46 2019-08-24 16:17:23.000 236 21259.05 334.94 43015.71 47983.48 2019-08-24 16:17:24.000 236 21259.00 334.96 43015.76 47983.49 2019-08-24 16:17:25.000 236 21259.02 334.98 43015.80 47983.50 2019-08-24 16:17:26.000 236 21259.03 334.96 43015.80 47983.52 2019-08-24 16:17:27.000 236 21259.00 334.96 43015.80 47983.50 2019-08-24 16:17:28.000 236 21259.00 334.96 43015.80 47983.53 2019-08-24 16:17:29.000 236 21259.01 335.00 43015.79 47983.52 2019-08-24 16:17:30.000 236 21259.05 335.01 43015.77 47983.52 2019-08-24 16:17:31.000 236 21259.02 335.05 43015.75 47983.53 2019-08-24 16:17:32.000 236 21259.05 335.06 43015.72 47983.52 2019-08-24 16:17:33.000 236 21259.15 335.04 43015.69 47983.49 2019-08-24 16:17:34.000 236 21259.21 335.02 43015.67 47983.51 2019-08-24 16:17:35.000 236 21259.19 335.00 43015.69 47983.53 2019-08-24 16:17:36.000 236 21259.24 335.03 43015.71 47983.50 2019-08-24 16:17:37.000 236 21259.32 334.99 43015.72 47983.54 2019-08-24 16:17:38.000 236 21259.37 334.97 43015.72 47983.56 2019-08-24 16:17:39.000 236 21259.37 334.96 43015.73 47983.59 2019-08-24 16:17:40.000 236 21259.40 334.92 43015.74 47983.62 2019-08-24 16:17:41.000 236 21259.40 334.91 43015.75 47983.65 2019-08-24 16:17:42.000 236 21259.48 334.89 43015.79 47983.68 2019-08-24 16:17:43.000 236 21259.54 334.88 43015.81 47983.73 2019-08-24 16:17:44.000 236 21259.56 334.87 43015.83 47983.77 2019-08-24 16:17:45.000 236 21259.61 334.85 43015.84 47983.81 2019-08-24 16:17:46.000 236 21259.61 334.84 43015.86 47983.80 2019-08-24 16:17:47.000 236 21259.57 334.78 43015.89 47983.83 2019-08-24 16:17:48.000 236 21259.55 334.77 43015.93 47983.83 2019-08-24 16:17:49.000 236 21259.51 334.80 43015.97 47983.87 2019-08-24 16:17:50.000 236 21259.49 334.80 43016.01 47983.90 2019-08-24 16:17:51.000 236 21259.53 334.80 43016.02 47983.91 2019-08-24 16:17:52.000 236 21259.56 334.77 43015.99 47983.91 2019-08-24 16:17:53.000 236 21259.52 334.79 43016.01 47983.95 2019-08-24 16:17:54.000 236 21259.49 334.80 43016.05 47983.94 2019-08-24 16:17:55.000 236 21259.51 334.82 43016.03 47983.94 2019-08-24 16:17:56.000 236 21259.53 334.83 43016.06 47983.94 2019-08-24 16:17:57.000 236 21259.52 334.83 43016.06 47983.95 2019-08-24 16:17:58.000 236 21259.49 334.83 43016.05 47983.96 2019-08-24 16:17:59.000 236 21259.45 334.82 43016.07 47983.94 2019-08-24 16:18:00.000 236 21259.45 334.78 43016.08 47983.95 2019-08-24 16:18:01.000 236 21259.46 334.79 43016.10 47983.98 2019-08-24 16:18:02.000 236 21259.44 334.77 43016.13 47983.99 2019-08-24 16:18:03.000 236 21259.39 334.75 43016.13 47983.97 2019-08-24 16:18:04.000 236 21259.37 334.76 43016.18 47983.98 2019-08-24 16:18:05.000 236 21259.36 334.75 43016.21 47984.00 2019-08-24 16:18:06.000 236 21259.33 334.77 43016.23 47983.99 2019-08-24 16:18:07.000 236 21259.31 334.76 43016.23 47984.00 2019-08-24 16:18:08.000 236 21259.28 334.76 43016.23 47984.00 2019-08-24 16:18:09.000 236 21259.22 334.76 43016.21 47984.00 2019-08-24 16:18:10.000 236 21259.16 334.74 43016.23 47983.98 2019-08-24 16:18:11.000 236 21259.12 334.76 43016.29 47983.93 2019-08-24 16:18:12.000 236 21259.09 334.75 43016.30 47983.97 2019-08-24 16:18:13.000 236 21259.09 334.80 43016.28 47983.99 2019-08-24 16:18:14.000 236 21259.13 334.82 43016.24 47983.95 2019-08-24 16:18:15.000 236 21259.11 334.84 43016.26 47983.96 2019-08-24 16:18:16.000 236 21259.12 334.81 43016.27 47983.97 2019-08-24 16:18:17.000 236 21259.12 334.82 43016.26 47983.94 2019-08-24 16:18:18.000 236 21259.13 334.88 43016.26 47983.95 2019-08-24 16:18:19.000 236 21259.15 334.91 43016.22 47983.93 2019-08-24 16:18:20.000 236 21259.11 334.91 43016.21 47983.93 2019-08-24 16:18:21.000 236 21259.13 334.93 43016.20 47983.90 2019-08-24 16:18:22.000 236 21259.14 334.98 43016.18 47983.91 2019-08-24 16:18:23.000 236 21259.15 335.00 43016.12 47983.88 2019-08-24 16:18:24.000 236 21259.16 335.03 43016.08 47983.86 2019-08-24 16:18:25.000 236 21259.14 335.02 43016.07 47983.83 2019-08-24 16:18:26.000 236 21259.12 335.03 43016.04 47983.80 2019-08-24 16:18:27.000 236 21259.13 335.06 43016.03 47983.78 2019-08-24 16:18:28.000 236 21259.14 335.08 43016.00 47983.78 2019-08-24 16:18:29.000 236 21259.10 335.12 43016.00 47983.74 2019-08-24 16:18:30.000 236 21259.12 335.11 43015.98 47983.73 2019-08-24 16:18:31.000 236 21259.10 335.11 43015.99 47983.66 2019-08-24 16:18:32.000 236 21259.08 335.11 43015.95 47983.69 2019-08-24 16:18:33.000 236 21259.10 335.13 43015.91 47983.66 2019-08-24 16:18:34.000 236 21259.07 335.14 43015.91 47983.64 2019-08-24 16:18:35.000 236 21259.08 335.16 43015.92 47983.65 2019-08-24 16:18:36.000 236 21259.10 335.15 43015.88 47983.60 2019-08-24 16:18:37.000 236 21259.11 335.16 43015.87 47983.61 2019-08-24 16:18:38.000 236 21259.14 335.20 43015.89 47983.62 2019-08-24 16:18:39.000 236 21259.12 335.20 43015.89 47983.64 2019-08-24 16:18:40.000 236 21259.13 335.18 43015.87 47983.61 2019-08-24 16:18:41.000 236 21259.14 335.23 43015.85 47983.62 2019-08-24 16:18:42.000 236 21259.13 335.27 43015.82 47983.58 2019-08-24 16:18:43.000 236 21259.11 335.29 43015.78 47983.56 2019-08-24 16:18:44.000 236 21259.11 335.31 43015.75 47983.54 2019-08-24 16:18:45.000 236 21259.13 335.32 43015.76 47983.51 2019-08-24 16:18:46.000 236 21259.14 335.35 43015.70 47983.51 2019-08-24 16:18:47.000 236 21259.14 335.37 43015.69 47983.48 2019-08-24 16:18:48.000 236 21259.18 335.38 43015.69 47983.48 2019-08-24 16:18:49.000 236 21259.16 335.40 43015.63 47983.45 2019-08-24 16:18:50.000 236 21259.13 335.41 43015.61 47983.45 2019-08-24 16:18:51.000 236 21259.13 335.40 43015.63 47983.41 2019-08-24 16:18:52.000 236 21259.14 335.41 43015.66 47983.43 2019-08-24 16:18:53.000 236 21259.15 335.42 43015.68 47983.41 2019-08-24 16:18:54.000 236 21259.13 335.43 43015.66 47983.41 2019-08-24 16:18:55.000 236 21259.08 335.43 43015.65 47983.41 2019-08-24 16:18:56.000 236 21259.05 335.43 43015.68 47983.44 2019-08-24 16:18:57.000 236 21259.05 335.40 43015.71 47983.42 2019-08-24 16:18:58.000 236 21259.04 335.36 43015.76 47983.43 2019-08-24 16:18:59.000 236 21259.07 335.39 43015.75 47983.47 2019-08-24 16:19:00.000 236 21259.07 335.39 43015.80 47983.49 2019-08-24 16:19:01.000 236 21259.11 335.41 43015.80 47983.52 2019-08-24 16:19:02.000 236 21259.13 335.44 43015.80 47983.53 2019-08-24 16:19:03.000 236 21259.12 335.48 43015.79 47983.56 2019-08-24 16:19:04.000 236 21259.16 335.46 43015.79 47983.57 2019-08-24 16:19:05.000 236 21259.16 335.47 43015.78 47983.56 2019-08-24 16:19:06.000 236 21259.20 335.47 43015.80 47983.57 2019-08-24 16:19:07.000 236 21259.27 335.43 43015.83 47983.58 2019-08-24 16:19:08.000 236 21259.34 335.41 43015.85 47983.63 2019-08-24 16:19:09.000 236 21259.35 335.44 43015.82 47983.69 2019-08-24 16:19:10.000 236 21259.35 335.52 43015.86 47983.71 2019-08-24 16:19:11.000 236 21259.37 335.64 43015.83 47983.69 2019-08-24 16:19:12.000 236 21259.41 335.70 43015.77 47983.69 2019-08-24 16:19:13.000 236 21259.45 335.70 43015.71 47983.69 2019-08-24 16:19:14.000 236 21259.47 335.75 43015.70 47983.67 2019-08-24 16:19:15.000 236 21259.50 335.78 43015.66 47983.65 2019-08-24 16:19:16.000 236 21259.53 335.80 43015.62 47983.60 2019-08-24 16:19:17.000 236 21259.57 335.80 43015.57 47983.59 2019-08-24 16:19:18.000 236 21259.57 335.84 43015.49 47983.56 2019-08-24 16:19:19.000 236 21259.61 335.81 43015.48 47983.57 2019-08-24 16:19:20.000 236 21259.63 335.82 43015.49 47983.52 2019-08-24 16:19:21.000 236 21259.65 335.81 43015.49 47983.53 2019-08-24 16:19:22.000 236 21259.66 335.81 43015.49 47983.55 2019-08-24 16:19:23.000 236 21259.70 335.78 43015.49 47983.56 2019-08-24 16:19:24.000 236 21259.69 335.72 43015.50 47983.56 2019-08-24 16:19:25.000 236 21259.66 335.69 43015.55 47983.58 2019-08-24 16:19:26.000 236 21259.63 335.67 43015.62 47983.59 2019-08-24 16:19:27.000 236 21259.59 335.62 43015.62 47983.62 2019-08-24 16:19:28.000 236 21259.59 335.58 43015.68 47983.65 2019-08-24 16:19:29.000 236 21259.58 335.52 43015.71 47983.64 2019-08-24 16:19:30.000 236 21259.55 335.51 43015.74 47983.70 2019-08-24 16:19:31.000 236 21259.53 335.53 43015.78 47983.73 2019-08-24 16:19:32.000 236 21259.44 335.58 43015.80 47983.75 2019-08-24 16:19:33.000 236 21259.42 335.67 43015.80 47983.72 2019-08-24 16:19:34.000 236 21259.39 335.72 43015.72 47983.67 2019-08-24 16:19:35.000 236 21259.36 335.73 43015.69 47983.63 2019-08-24 16:19:36.000 236 21259.31 335.76 43015.68 47983.57 2019-08-24 16:19:37.000 236 21259.24 335.80 43015.68 47983.56 2019-08-24 16:19:38.000 236 21259.20 335.82 43015.63 47983.51 2019-08-24 16:19:39.000 236 21259.18 335.84 43015.62 47983.45 2019-08-24 16:19:40.000 236 21259.13 335.82 43015.58 47983.42 2019-08-24 16:19:41.000 236 21259.14 335.82 43015.61 47983.40 2019-08-24 16:19:42.000 236 21259.17 335.86 43015.60 47983.44 2019-08-24 16:19:43.000 236 21259.24 335.88 43015.59 47983.43 2019-08-24 16:19:44.000 236 21259.27 335.86 43015.57 47983.45 2019-08-24 16:19:45.000 236 21259.23 335.87 43015.58 47983.43 2019-08-24 16:19:46.000 236 21259.20 335.84 43015.60 47983.43 2019-08-24 16:19:47.000 236 21259.22 335.77 43015.61 47983.45 2019-08-24 16:19:48.000 236 21259.20 335.73 43015.66 47983.45 2019-08-24 16:19:49.000 236 21259.18 335.81 43015.66 47983.50 2019-08-24 16:19:50.000 236 21259.13 335.94 43015.61 47983.49 2019-08-24 16:19:51.000 236 21259.09 335.99 43015.56 47983.41 2019-08-24 16:19:52.000 236 21259.04 336.04 43015.53 47983.37 2019-08-24 16:19:53.000 236 21259.00 336.06 43015.46 47983.30 2019-08-24 16:19:54.000 236 21258.95 336.04 43015.48 47983.27 2019-08-24 16:19:55.000 236 21258.93 336.05 43015.49 47983.23 2019-08-24 16:19:56.000 236 21258.87 336.05 43015.51 47983.22 2019-08-24 16:19:57.000 236 21258.81 336.03 43015.50 47983.18 2019-08-24 16:19:58.000 236 21258.77 336.03 43015.49 47983.16 2019-08-24 16:19:59.000 236 21258.71 336.06 43015.50 47983.15 2019-08-24 16:20:00.000 236 21258.69 336.09 43015.49 47983.14 2019-08-24 16:20:01.000 236 21258.66 336.04 43015.51 47983.11 2019-08-24 16:20:02.000 236 21258.61 336.01 43015.53 47983.10 2019-08-24 16:20:03.000 236 21258.58 335.99 43015.55 47983.10 2019-08-24 16:20:04.000 236 21258.56 335.99 43015.56 47983.11 2019-08-24 16:20:05.000 236 21258.54 335.95 43015.61 47983.13 2019-08-24 16:20:06.000 236 21258.55 335.92 43015.60 47983.13 2019-08-24 16:20:07.000 236 21258.58 335.90 43015.61 47983.16 2019-08-24 16:20:08.000 236 21258.62 335.88 43015.64 47983.16 2019-08-24 16:20:09.000 236 21258.64 335.86 43015.66 47983.27 2019-08-24 16:20:10.000 236 21258.64 335.87 43015.71 47983.27 2019-08-24 16:20:11.000 236 21258.64 335.84 43015.71 47983.30 2019-08-24 16:20:12.000 236 21258.62 335.83 43015.75 47983.28 2019-08-24 16:20:13.000 236 21258.60 335.81 43015.74 47983.30 2019-08-24 16:20:14.000 236 21258.54 335.79 43015.76 47983.29 2019-08-24 16:20:15.000 236 21258.54 335.78 43015.79 47983.31 2019-08-24 16:20:16.000 236 21258.56 335.81 43015.82 47983.31 2019-08-24 16:20:17.000 236 21258.55 335.82 43015.85 47983.36 2019-08-24 16:20:18.000 236 21258.56 335.91 43015.82 47983.35 2019-08-24 16:20:19.000 236 21258.59 335.95 43015.81 47983.32 2019-08-24 16:20:20.000 236 21258.54 335.99 43015.74 47983.32 2019-08-24 16:20:21.000 236 21258.50 336.00 43015.73 47983.28 2019-08-24 16:20:22.000 236 21258.51 336.03 43015.70 47983.25 2019-08-24 16:20:23.000 236 21258.54 336.05 43015.68 47983.22 2019-08-24 16:20:24.000 236 21258.57 336.04 43015.67 47983.21 2019-08-24 16:20:25.000 236 21258.52 336.02 43015.66 47983.16 2019-08-24 16:20:26.000 236 21258.48 336.04 43015.67 47983.18 2019-08-24 16:20:27.000 236 21258.47 336.04 43015.66 47983.17 2019-08-24 16:20:28.000 236 21258.41 336.03 43015.68 47983.15 2019-08-24 16:20:29.000 236 21258.33 335.98 43015.66 47983.13 2019-08-24 16:20:30.000 236 21258.26 335.95 43015.70 47983.12 2019-08-24 16:20:31.000 236 21258.22 335.93 43015.73 47983.09 2019-08-24 16:20:32.000 236 21258.24 335.91 43015.73 47983.11 2019-08-24 16:20:33.000 236 21258.23 335.87 43015.79 47983.13 2019-08-24 16:20:34.000 236 21258.22 335.87 43015.79 47983.13 2019-08-24 16:20:35.000 236 21258.18 335.88 43015.80 47983.13 2019-08-24 16:20:36.000 236 21258.17 335.83 43015.79 47983.10 2019-08-24 16:20:37.000 236 21258.20 335.79 43015.82 47983.15 2019-08-24 16:20:38.000 236 21258.19 335.80 43015.81 47983.11 2019-08-24 16:20:39.000 236 21258.19 335.79 43015.83 47983.14 2019-08-24 16:20:40.000 236 21258.18 335.76 43015.82 47983.17 2019-08-24 16:20:41.000 236 21258.20 335.75 43015.83 47983.16 2019-08-24 16:20:42.000 236 21258.22 335.76 43015.83 47983.18 2019-08-24 16:20:43.000 236 21258.23 335.76 43015.82 47983.20 2019-08-24 16:20:44.000 236 21258.27 335.77 43015.82 47983.20 2019-08-24 16:20:45.000 236 21258.30 335.79 43015.85 47983.22 2019-08-24 16:20:46.000 236 21258.35 335.82 43015.81 47983.22 2019-08-24 16:20:47.000 236 21258.34 335.84 43015.80 47983.24 2019-08-24 16:20:48.000 236 21258.37 335.89 43015.76 47983.20 2019-08-24 16:20:49.000 236 21258.39 335.92 43015.79 47983.21 2019-08-24 16:20:50.000 236 21258.36 335.93 43015.77 47983.21 2019-08-24 16:20:51.000 236 21258.34 335.92 43015.76 47983.19 2019-08-24 16:20:52.000 236 21258.34 335.93 43015.76 47983.17 2019-08-24 16:20:53.000 236 21258.32 335.96 43015.74 47983.16 2019-08-24 16:20:54.000 236 21258.31 335.95 43015.73 47983.15 2019-08-24 16:20:55.000 236 21258.31 335.97 43015.73 47983.16 2019-08-24 16:20:56.000 236 21258.30 335.96 43015.71 47983.13 2019-08-24 16:20:57.000 236 21258.30 335.95 43015.71 47983.13 2019-08-24 16:20:58.000 236 21258.29 335.94 43015.76 47983.13 2019-08-24 16:20:59.000 236 21258.30 335.92 43015.78 47983.13 2019-08-24 16:21:00.000 236 21258.29 335.92 43015.79 47983.13 2019-08-24 16:21:01.000 236 21258.29 335.93 43015.79 47983.16 2019-08-24 16:21:02.000 236 21258.25 335.96 43015.81 47983.14 2019-08-24 16:21:03.000 236 21258.18 335.96 43015.86 47983.13 2019-08-24 16:21:04.000 236 21258.20 335.94 43015.84 47983.11 2019-08-24 16:21:05.000 236 21258.22 335.94 43015.84 47983.15 2019-08-24 16:21:06.000 236 21258.21 335.96 43015.83 47983.17 2019-08-24 16:21:07.000 236 21258.19 336.00 43015.83 47983.15 2019-08-24 16:21:08.000 236 21258.12 336.00 43015.84 47983.11 2019-08-24 16:21:09.000 236 21258.06 336.02 43015.80 47983.13 2019-08-24 16:21:10.000 236 21258.02 336.06 43015.81 47983.08 2019-08-24 16:21:11.000 236 21258.03 336.06 43015.83 47983.07 2019-08-24 16:21:12.000 236 21257.97 336.05 43015.85 47983.07 2019-08-24 16:21:13.000 236 21257.97 336.04 43015.82 47983.05 2019-08-24 16:21:14.000 236 21257.94 336.04 43015.80 47983.05 2019-08-24 16:21:15.000 236 21257.94 336.06 43015.80 47983.06 2019-08-24 16:21:16.000 236 21257.93 336.05 43015.80 47983.06 2019-08-24 16:21:17.000 236 21257.94 336.07 43015.82 47983.06 2019-08-24 16:21:18.000 236 21257.92 336.10 43015.85 47983.08 2019-08-24 16:21:19.000 236 21257.95 336.08 43015.81 47983.04 2019-08-24 16:21:20.000 236 21257.96 336.08 43015.80 47983.06 2019-08-24 16:21:21.000 236 21257.93 336.04 43015.85 47983.06 2019-08-24 16:21:22.000 236 21257.90 336.02 43015.85 47983.08 2019-08-24 16:21:23.000 236 21257.91 336.01 43015.90 47983.08 2019-08-24 16:21:24.000 236 21257.91 336.02 43015.86 47983.07 2019-08-24 16:21:25.000 236 21257.90 335.99 43015.90 47983.09 2019-08-24 16:21:26.000 236 21257.89 335.95 43015.91 47983.09 2019-08-24 16:21:27.000 236 21257.87 335.93 43015.94 47983.12 2019-08-24 16:21:28.000 236 21257.88 335.90 43015.93 47983.11 2019-08-24 16:21:29.000 236 21257.87 335.90 43015.94 47983.14 2019-08-24 16:21:30.000 236 21257.87 335.88 43015.97 47983.16 2019-08-24 16:21:31.000 236 21257.90 335.84 43016.01 47983.16 2019-08-24 16:21:32.000 236 21257.91 335.83 43016.02 47983.16 2019-08-24 16:21:33.000 236 21257.90 335.84 43016.02 47983.20 2019-08-24 16:21:34.000 236 21257.90 335.83 43016.01 47983.20 2019-08-24 16:21:35.000 236 21257.96 335.80 43016.02 47983.21 2019-08-24 16:21:36.000 236 21257.96 335.76 43016.01 47983.22 2019-08-24 16:21:37.000 236 21257.97 335.72 43016.03 47983.24 2019-08-24 16:21:38.000 236 21257.96 335.72 43016.02 47983.24 2019-08-24 16:21:39.000 236 21257.98 335.70 43016.04 47983.27 2019-08-24 16:21:40.000 236 21258.00 335.69 43016.03 47983.27 2019-08-24 16:21:41.000 236 21258.00 335.67 43016.03 47983.28 2019-08-24 16:21:42.000 236 21258.00 335.63 43016.04 47983.30 2019-08-24 16:21:43.000 236 21257.97 335.61 43016.06 47983.29 2019-08-24 16:21:44.000 236 21257.99 335.60 43016.09 47983.31 2019-08-24 16:21:45.000 236 21257.99 335.62 43016.09 47983.32 2019-08-24 16:21:46.000 236 21258.02 335.65 43016.05 47983.32 2019-08-24 16:21:47.000 236 21258.03 335.68 43016.01 47983.31 2019-08-24 16:21:48.000 236 21258.01 335.64 43016.00 47983.29 2019-08-24 16:21:49.000 236 21258.03 335.60 43016.01 47983.27 2019-08-24 16:21:50.000 236 21258.03 335.62 43015.99 47983.24 2019-08-24 16:21:51.000 236 21258.01 335.62 43016.00 47983.26 2019-08-24 16:21:52.000 236 21258.04 335.58 43016.01 47983.26 2019-08-24 16:21:53.000 236 21258.05 335.58 43016.00 47983.22 2019-08-24 16:21:54.000 236 21258.06 335.56 43016.00 47983.24 2019-08-24 16:21:55.000 236 21258.10 335.52 43016.01 47983.25 2019-08-24 16:21:56.000 236 21258.10 335.48 43015.97 47983.27 2019-08-24 16:21:57.000 236 21258.13 335.44 43015.98 47983.27 2019-08-24 16:21:58.000 236 21258.19 335.39 43016.03 47983.31 2019-08-24 16:21:59.000 236 21258.21 335.34 43016.05 47983.32 2019-08-24 16:22:00.000 236 21258.20 335.28 43016.06 47983.35 2019-08-24 16:22:01.000 236 21258.21 335.27 43016.10 47983.38 2019-08-24 16:22:02.000 236 21258.21 335.25 43016.11 47983.40 2019-08-24 16:22:03.000 236 21258.19 335.25 43016.12 47983.43 2019-08-24 16:22:04.000 236 21258.23 335.23 43016.11 47983.44 2019-08-24 16:22:05.000 236 21258.22 335.24 43016.15 47983.45 2019-08-24 16:22:06.000 236 21258.24 335.22 43016.15 47983.47 2019-08-24 16:22:07.000 236 21258.25 335.22 43016.17 47983.45 2019-08-24 16:22:08.000 236 21258.26 335.23 43016.16 47983.49 2019-08-24 16:22:09.000 236 21258.31 335.26 43016.12 47983.46 2019-08-24 16:22:10.000 236 21258.32 335.27 43016.11 47983.48 2019-08-24 16:22:11.000 236 21258.35 335.24 43016.07 47983.46 2019-08-24 16:22:12.000 236 21258.38 335.22 43016.08 47983.45 2019-08-24 16:22:13.000 236 21258.39 335.26 43016.08 47983.44 2019-08-24 16:22:14.000 236 21258.35 335.30 43016.07 47983.43 2019-08-24 16:22:15.000 236 21258.36 335.27 43016.05 47983.42 2019-08-24 16:22:16.000 236 21258.39 335.27 43016.03 47983.42 2019-08-24 16:22:17.000 236 21258.41 335.27 43016.03 47983.46 2019-08-24 16:22:18.000 236 21258.44 335.29 43016.03 47983.41 2019-08-24 16:22:19.000 236 21258.45 335.30 43016.01 47983.41 2019-08-24 16:22:20.000 236 21258.45 335.31 43015.99 47983.41 2019-08-24 16:22:21.000 236 21258.48 335.29 43016.01 47983.43 2019-08-24 16:22:22.000 236 21258.53 335.25 43016.01 47983.46 2019-08-24 16:22:23.000 236 21258.58 335.22 43016.04 47983.46 2019-08-24 16:22:24.000 236 21258.62 335.22 43016.06 47983.50 2019-08-24 16:22:25.000 236 21258.63 335.19 43016.07 47983.52 2019-08-24 16:22:26.000 236 21258.65 335.20 43016.06 47983.56 2019-08-24 16:22:27.000 236 21258.68 335.19 43016.07 47983.58 2019-08-24 16:22:28.000 236 21258.75 335.20 43016.08 47983.61 2019-08-24 16:22:29.000 236 21258.80 335.17 43016.11 47983.61 2019-08-24 16:22:30.000 236 21258.89 335.19 43016.10 47983.61 2019-08-24 16:22:31.000 236 21258.95 335.22 43016.07 47983.68 2019-08-24 16:22:32.000 236 21259.01 335.21 43016.09 47983.70 2019-08-24 16:22:33.000 236 21259.03 335.24 43016.09 47983.73 2019-08-24 16:22:34.000 236 21259.04 335.28 43016.05 47983.71 2019-08-24 16:22:35.000 236 21259.05 335.26 43016.05 47983.70 2019-08-24 16:22:36.000 236 21259.02 335.26 43016.01 47983.69 2019-08-24 16:22:37.000 236 21258.99 335.24 43016.00 47983.70 2019-08-24 16:22:38.000 236 21258.92 335.21 43016.05 47983.69 2019-08-24 16:22:39.000 236 21258.92 335.22 43016.05 47983.66 2019-08-24 16:22:40.000 236 21258.91 335.20 43016.00 47983.62 2019-08-24 16:22:41.000 236 21258.86 335.20 43016.01 47983.62 2019-08-24 16:22:42.000 236 21258.81 335.17 43015.97 47983.59 2019-08-24 16:22:43.000 236 21258.82 335.18 43016.00 47983.58 2019-08-24 16:22:44.000 236 21258.80 335.20 43015.97 47983.52 2019-08-24 16:22:45.000 236 21258.80 335.22 43015.94 47983.50 2019-08-24 16:22:46.000 236 21258.80 335.23 43015.88 47983.46 2019-08-24 16:22:47.000 236 21258.78 335.24 43015.83 47983.47 2019-08-24 16:22:48.000 236 21258.77 335.23 43015.83 47983.41 2019-08-24 16:22:49.000 236 21258.78 335.23 43015.83 47983.40 2019-08-24 16:22:50.000 236 21258.85 335.22 43015.80 47983.41 2019-08-24 16:22:51.000 236 21258.88 335.18 43015.77 47983.37 2019-08-24 16:22:52.000 236 21258.88 335.12 43015.78 47983.40 2019-08-24 16:22:53.000 236 21258.90 335.08 43015.78 47983.41 2019-08-24 16:22:54.000 236 21258.93 335.06 43015.76 47983.43 2019-08-24 16:22:55.000 236 21258.99 335.03 43015.77 47983.44 2019-08-24 16:22:56.000 236 21259.03 335.01 43015.81 47983.47 2019-08-24 16:22:57.000 236 21259.04 335.00 43015.82 47983.48 2019-08-24 16:22:58.000 236 21259.10 335.00 43015.83 47983.49 2019-08-24 16:22:59.000 236 21259.12 334.95 43015.81 47983.56 2019-08-24 16:23:00.000 236 21259.15 334.93 43015.81 47983.52 2019-08-24 16:23:01.000 236 21259.16 334.93 43015.81 47983.53 2019-08-24 16:23:02.000 236 21259.20 334.92 43015.81 47983.57 2019-08-24 16:23:03.000 236 21259.23 334.94 43015.81 47983.57 2019-08-24 16:23:04.000 236 21259.23 334.95 43015.83 47983.59 2019-08-24 16:23:05.000 236 21259.24 335.02 43015.83 47983.60 2019-08-24 16:23:06.000 236 21259.19 335.05 43015.83 47983.61 2019-08-24 16:23:07.000 236 21259.17 335.08 43015.85 47983.60 2019-08-24 16:23:08.000 236 21259.15 335.09 43015.85 47983.59 2019-08-24 16:23:09.000 236 21259.14 335.09 43015.84 47983.60 2019-08-24 16:23:10.000 236 21259.10 335.09 43015.87 47983.56 2019-08-24 16:23:11.000 236 21259.08 335.10 43015.83 47983.56 2019-08-24 16:23:12.000 236 21259.04 335.14 43015.84 47983.54 2019-08-24 16:23:13.000 236 21258.99 335.23 43015.80 47983.52 2019-08-24 16:23:14.000 236 21258.94 335.32 43015.76 47983.50 2019-08-24 16:23:15.000 236 21258.91 335.36 43015.71 47983.45 2019-08-24 16:23:16.000 236 21258.90 335.37 43015.69 47983.35 2019-08-24 16:23:17.000 236 21258.89 335.43 43015.62 47983.35 2019-08-24 16:23:18.000 236 21258.94 335.45 43015.61 47983.34 2019-08-24 16:23:19.000 236 21259.00 335.46 43015.59 47983.32 2019-08-24 16:23:20.000 236 21259.03 335.52 43015.59 47983.30 2019-08-24 16:23:21.000 236 21259.03 335.55 43015.58 47983.30 2019-08-24 16:23:22.000 236 21259.05 335.54 43015.58 47983.31 2019-08-24 16:23:23.000 236 21259.17 335.57 43015.54 47983.33 2019-08-24 16:23:24.000 236 21259.24 335.58 43015.57 47983.40 2019-08-24 16:23:25.000 236 21259.32 335.59 43015.54 47983.39 2019-08-24 16:23:26.000 236 21259.32 335.57 43015.53 47983.41 2019-08-24 16:23:27.000 236 21259.25 335.56 43015.54 47983.40 2019-08-24 16:23:28.000 236 21259.25 335.58 43015.55 47983.35 2019-08-24 16:23:29.000 236 21259.20 335.57 43015.55 47983.38 2019-08-24 16:23:30.000 236 21259.19 335.55 43015.56 47983.35 2019-08-24 16:23:31.000 236 21259.15 335.48 43015.58 47983.34 2019-08-24 16:23:32.000 236 21259.13 335.41 43015.62 47983.36 2019-08-24 16:23:33.000 236 21259.09 335.38 43015.66 47983.39 2019-08-24 16:23:34.000 236 21259.10 335.38 43015.67 47983.43 2019-08-24 16:23:35.000 236 21259.15 335.40 43015.65 47983.45 2019-08-24 16:23:36.000 236 21259.15 335.44 43015.65 47983.43 2019-08-24 16:23:37.000 236 21259.14 335.43 43015.61 47983.42 2019-08-24 16:23:38.000 236 21259.13 335.46 43015.62 47983.42 2019-08-24 16:23:39.000 236 21259.14 335.47 43015.59 47983.39 2019-08-24 16:23:40.000 236 21259.12 335.49 43015.55 47983.40 2019-08-24 16:23:41.000 236 21259.12 335.46 43015.56 47983.36 2019-08-24 16:23:42.000 236 21259.09 335.47 43015.59 47983.32 2019-08-24 16:23:43.000 236 21259.10 335.43 43015.55 47983.35 2019-08-24 16:23:44.000 236 21259.08 335.41 43015.56 47983.32 2019-08-24 16:23:45.000 236 21259.05 335.42 43015.53 47983.30 2019-08-24 16:23:46.000 236 21259.03 335.41 43015.52 47983.29 2019-08-24 16:23:47.000 236 21259.02 335.39 43015.50 47983.28 2019-08-24 16:23:48.000 236 21259.00 335.38 43015.49 47983.24 2019-08-24 16:23:49.000 236 21259.01 335.36 43015.50 47983.25 2019-08-24 16:23:50.000 236 21259.02 335.30 43015.48 47983.24 2019-08-24 16:23:51.000 236 21259.03 335.27 43015.51 47983.29 2019-08-24 16:23:52.000 236 21259.06 335.25 43015.50 47983.27 2019-08-24 16:23:53.000 236 21259.09 335.21 43015.55 47983.31 2019-08-24 16:23:54.000 236 21259.11 335.18 43015.59 47983.37 2019-08-24 16:23:55.000 236 21259.08 335.17 43015.61 47983.37 2019-08-24 16:23:56.000 236 21259.09 335.13 43015.64 47983.42 2019-08-24 16:23:57.000 236 21259.07 335.15 43015.66 47983.41 2019-08-24 16:23:58.000 236 21259.04 335.13 43015.69 47983.44 2019-08-24 16:23:59.000 236 21259.05 335.14 43015.68 47983.45 2019-08-24 16:24:00.000 236 21259.07 335.12 43015.69 47983.43 2019-08-24 16:24:01.000 236 21259.05 335.09 43015.69 47983.46 2019-08-24 16:24:02.000 236 21259.02 335.11 43015.72 47983.45 2019-08-24 16:24:03.000 236 21259.03 335.09 43015.75 47983.47 2019-08-24 16:24:04.000 236 21259.00 335.08 43015.76 47983.43 2019-08-24 16:24:05.000 236 21259.02 335.09 43015.74 47983.45 2019-08-24 16:24:06.000 236 21259.01 335.11 43015.76 47983.44 2019-08-24 16:24:07.000 236 21258.95 335.18 43015.74 47983.46 2019-08-24 16:24:08.000 236 21258.95 335.24 43015.71 47983.43 2019-08-24 16:24:09.000 236 21258.94 335.29 43015.63 47983.38 2019-08-24 16:24:10.000 236 21258.91 335.30 43015.61 47983.35 2019-08-24 16:24:11.000 236 21258.89 335.29 43015.62 47983.30 2019-08-24 16:24:12.000 236 21258.88 335.28 43015.57 47983.27 2019-08-24 16:24:13.000 236 21258.90 335.26 43015.59 47983.26 2019-08-24 16:24:14.000 236 21258.87 335.28 43015.58 47983.27 2019-08-24 16:24:15.000 236 21258.89 335.28 43015.56 47983.24 2019-08-24 16:24:16.000 236 21258.90 335.26 43015.58 47983.27 2019-08-24 16:24:17.000 236 21258.90 335.25 43015.57 47983.24 2019-08-24 16:24:18.000 236 21258.89 335.26 43015.57 47983.28 2019-08-24 16:24:19.000 236 21258.89 335.29 43015.59 47983.30 2019-08-24 16:24:20.000 236 21258.95 335.32 43015.58 47983.25 2019-08-24 16:24:21.000 236 21258.97 335.28 43015.60 47983.29 2019-08-24 16:24:22.000 236 21259.01 335.28 43015.66 47983.33 2019-08-24 16:24:23.000 236 21259.06 335.27 43015.70 47983.36 2019-08-24 16:24:24.000 236 21259.06 335.26 43015.68 47983.39 2019-08-24 16:24:25.000 236 21259.01 335.27 43015.69 47983.43 2019-08-24 16:24:26.000 236 21258.98 335.26 43015.71 47983.39 2019-08-24 16:24:27.000 236 21258.98 335.27 43015.75 47983.44 2019-08-24 16:24:28.000 236 21258.91 335.34 43015.72 47983.43 2019-08-24 16:24:29.000 236 21258.89 335.38 43015.70 47983.38 2019-08-24 16:24:30.000 236 21258.85 335.42 43015.68 47983.35 2019-08-24 16:24:31.000 236 21258.83 335.46 43015.63 47983.34 2019-08-24 16:24:32.000 236 21258.84 335.43 43015.64 47983.32 2019-08-24 16:24:33.000 236 21258.82 335.41 43015.64 47983.28 2019-08-24 16:24:34.000 236 21258.80 335.39 43015.67 47983.27 2019-08-24 16:24:35.000 236 21258.79 335.37 43015.67 47983.29 2019-08-24 16:24:36.000 236 21258.79 335.40 43015.66 47983.32 2019-08-24 16:24:37.000 236 21258.78 335.45 43015.64 47983.30 2019-08-24 16:24:38.000 236 21258.77 335.50 43015.59 47983.29 2019-08-24 16:24:39.000 236 21258.79 335.50 43015.56 47983.22 2019-08-24 16:24:40.000 236 21258.80 335.47 43015.54 47983.22 2019-08-24 16:24:41.000 236 21258.88 335.39 43015.54 47983.22 2019-08-24 16:24:42.000 236 21258.96 335.34 43015.57 47983.23 2019-08-24 16:24:43.000 236 21259.01 335.30 43015.57 47983.30 2019-08-24 16:24:44.000 236 21259.02 335.25 43015.60 47983.33 2019-08-24 16:24:45.000 236 21259.09 335.22 43015.62 47983.36 2019-08-24 16:24:46.000 236 21259.13 335.26 43015.60 47983.42 2019-08-24 16:24:47.000 236 21259.12 335.30 43015.63 47983.42 2019-08-24 16:24:48.000 236 21259.12 335.28 43015.61 47983.40 2019-08-24 16:24:49.000 236 21259.12 335.27 43015.62 47983.42 2019-08-24 16:24:50.000 236 21259.18 335.26 43015.61 47983.42 2019-08-24 16:24:51.000 236 21259.24 335.24 43015.64 47983.44 2019-08-24 16:24:52.000 236 21259.23 335.21 43015.67 47983.49 2019-08-24 16:24:53.000 236 21259.22 335.22 43015.65 47983.50 2019-08-24 16:24:54.000 236 21259.20 335.22 43015.66 47983.52 2019-08-24 16:24:55.000 236 21259.15 335.24 43015.69 47983.50 2019-08-24 16:24:56.000 236 21259.13 335.29 43015.70 47983.52 2019-08-24 16:24:57.000 236 21259.17 335.33 43015.66 47983.48 2019-08-24 16:24:58.000 236 21259.14 335.32 43015.66 47983.49 2019-08-24 16:24:59.000 236 21259.11 335.34 43015.69 47983.45 2019-08-24 16:25:00.000 236 21259.11 335.36 43015.63 47983.45 2019-08-24 16:25:01.000 236 21259.14 335.35 43015.62 47983.46 2019-08-24 16:25:02.000 236 21259.14 335.32 43015.64 47983.45 2019-08-24 16:25:03.000 236 21259.18 335.32 43015.65 47983.48 2019-08-24 16:25:04.000 236 21259.23 335.26 43015.62 47983.50 2019-08-24 16:25:05.000 236 21259.26 335.19 43015.62 47983.49 2019-08-24 16:25:06.000 236 21259.28 335.13 43015.64 47983.50 2019-08-24 16:25:07.000 236 21259.32 335.10 43015.68 47983.53 2019-08-24 16:25:08.000 236 21259.32 335.08 43015.69 47983.54 2019-08-24 16:25:09.000 236 21259.31 335.08 43015.71 47983.59 2019-08-24 16:25:10.000 236 21259.33 335.08 43015.73 47983.59 2019-08-24 16:25:11.000 236 21259.37 335.05 43015.71 47983.62 2019-08-24 16:25:12.000 236 21259.40 335.03 43015.73 47983.61 2019-08-24 16:25:13.000 236 21259.40 335.01 43015.73 47983.60 2019-08-24 16:25:14.000 236 21259.46 335.01 43015.73 47983.64 2019-08-24 16:25:15.000 236 21259.50 334.93 43015.76 47983.69 2019-08-24 16:25:16.000 236 21259.54 334.86 43015.79 47983.70 2019-08-24 16:25:17.000 236 21259.56 334.79 43015.84 47983.74 2019-08-24 16:25:18.000 236 21259.59 334.73 43015.89 47983.81 2019-08-24 16:25:19.000 236 21259.52 334.68 43015.97 47983.86 2019-08-24 16:25:20.000 236 21259.53 334.66 43016.00 47983.88 2019-08-24 16:25:21.000 236 21259.55 334.67 43016.01 47983.92 2019-08-24 16:25:22.000 236 21259.56 334.70 43016.02 47983.96 2019-08-24 16:25:23.000 236 21259.53 334.70 43016.06 47983.96 2019-08-24 16:25:24.000 236 21259.56 334.73 43016.02 47984.00 2019-08-24 16:25:25.000 236 21259.58 334.79 43015.97 47983.99 2019-08-24 16:25:26.000 236 21259.57 334.79 43016.00 47983.96 2019-08-24 16:25:27.000 236 21259.54 334.83 43016.00 47983.96 2019-08-24 16:25:28.000 236 21259.53 334.84 43016.00 47983.94 2019-08-24 16:25:29.000 236 21259.56 334.86 43015.99 47983.95 2019-08-24 16:25:30.000 236 21259.63 334.90 43015.96 47983.96 2019-08-24 16:25:31.000 236 21259.72 334.96 43015.95 47983.97 2019-08-24 16:25:32.000 236 21259.73 334.96 43015.96 47983.98 2019-08-24 16:25:33.000 236 21259.73 334.97 43015.93 47983.97 2019-08-24 16:25:34.000 236 21259.74 334.98 43015.95 47983.99 2019-08-24 16:25:35.000 236 21259.66 335.00 43015.98 47983.97 2019-08-24 16:25:36.000 236 21259.56 335.01 43015.98 47983.96 2019-08-24 16:25:37.000 236 21259.47 334.98 43016.01 47983.96 2019-08-24 16:25:38.000 236 21259.39 334.95 43016.03 47983.92 2019-08-24 16:25:39.000 236 21259.33 334.93 43016.04 47983.90 2019-08-24 16:25:40.000 236 21259.26 334.93 43016.04 47983.88 2019-08-24 16:25:41.000 236 21259.18 334.91 43016.04 47983.83 2019-08-24 16:25:42.000 236 21259.13 334.93 43016.10 47983.86 2019-08-24 16:25:43.000 236 21259.12 334.93 43016.10 47983.82 2019-08-24 16:25:44.000 236 21259.09 334.93 43016.09 47983.84 2019-08-24 16:25:45.000 236 21259.09 334.96 43016.08 47983.81 2019-08-24 16:25:46.000 236 21259.11 335.01 43016.01 47983.80 2019-08-24 16:25:47.000 236 21259.27 335.08 43015.99 47983.77 2019-08-24 16:25:48.000 236 21259.41 335.09 43015.91 47983.79 2019-08-24 16:25:49.000 236 21259.51 335.10 43015.90 47983.80 2019-08-24 16:25:50.000 236 21259.60 335.08 43015.91 47983.83 2019-08-24 16:25:51.000 236 21259.68 335.06 43015.89 47983.86 2019-08-24 16:25:52.000 236 21259.73 335.00 43015.93 47983.89 2019-08-24 16:25:53.000 236 21259.79 334.96 43015.97 47983.94 2019-08-24 16:25:54.000 236 21259.84 334.92 43016.00 47984.00 2019-08-24 16:25:55.000 236 21259.90 334.90 43016.00 47984.07 2019-08-24 16:25:56.000 236 21259.96 334.89 43016.03 47984.11 2019-08-24 16:25:57.000 236 21260.00 334.87 43016.06 47984.17 2019-08-24 16:25:58.000 236 21259.98 334.86 43016.07 47984.18 2019-08-24 16:25:59.000 236 21259.97 334.87 43016.07 47984.21 2019-08-24 16:26:00.000 236 21259.90 334.89 43016.09 47984.19 2019-08-24 16:26:01.000 236 21259.86 334.84 43016.11 47984.17 2019-08-24 16:26:02.000 236 21259.80 334.82 43016.09 47984.16 2019-08-24 16:26:03.000 236 21259.78 334.84 43016.13 47984.13 2019-08-24 16:26:04.000 236 21259.76 334.84 43016.10 47984.11 2019-08-24 16:26:05.000 236 21259.73 334.86 43016.10 47984.08 2019-08-24 16:26:06.000 236 21259.75 334.83 43016.08 47984.09 2019-08-24 16:26:07.000 236 21259.76 334.79 43016.09 47984.09 2019-08-24 16:26:08.000 236 21259.81 334.76 43016.07 47984.07 2019-08-24 16:26:09.000 236 21259.80 334.72 43016.07 47984.10 2019-08-24 16:26:10.000 236 21259.84 334.69 43016.07 47984.11 2019-08-24 16:26:11.000 236 21259.87 334.68 43016.08 47984.15 2019-08-24 16:26:12.000 236 21259.86 334.66 43016.10 47984.15 2019-08-24 16:26:13.000 236 21259.85 334.64 43016.15 47984.18 2019-08-24 16:26:14.000 236 21259.85 334.62 43016.10 47984.17 2019-08-24 16:26:15.000 236 21259.88 334.61 43016.12 47984.19 2019-08-24 16:26:16.000 236 21259.91 334.62 43016.15 47984.21 2019-08-24 16:26:17.000 236 21259.93 334.60 43016.16 47984.20 2019-08-24 16:26:18.000 236 21259.92 334.61 43016.15 47984.21 2019-08-24 16:26:19.000 236 21259.98 334.59 43016.12 47984.23 2019-08-24 16:26:20.000 236 21259.97 334.57 43016.14 47984.23 2019-08-24 16:26:21.000 236 21259.98 334.55 43016.15 47984.22 2019-08-24 16:26:22.000 236 21260.00 334.56 43016.18 47984.28 2019-08-24 16:26:23.000 236 21260.05 334.53 43016.19 47984.29 2019-08-24 16:26:24.000 236 21260.10 334.50 43016.17 47984.28 2019-08-24 16:26:25.000 236 21260.12 334.53 43016.14 47984.29 2019-08-24 16:26:26.000 236 21260.16 334.53 43016.13 47984.33 2019-08-24 16:26:27.000 236 21260.19 334.53 43016.13 47984.36 2019-08-24 16:26:28.000 236 21260.22 334.49 43016.15 47984.34 2019-08-24 16:26:29.000 236 21260.25 334.49 43016.16 47984.35 2019-08-24 16:26:30.000 236 21260.26 334.54 43016.14 47984.34 2019-08-24 16:26:31.000 236 21260.29 334.62 43016.09 47984.32 2019-08-24 16:26:32.000 236 21260.34 334.63 43016.02 47984.33 2019-08-24 16:26:33.000 236 21260.39 334.61 43016.04 47984.33 2019-08-24 16:26:34.000 236 21260.42 334.61 43016.07 47984.33 2019-08-24 16:26:35.000 236 21260.50 334.63 43016.05 47984.35 2019-08-24 16:26:36.000 236 21260.57 334.65 43016.07 47984.39 2019-08-24 16:26:37.000 236 21260.53 334.63 43016.02 47984.39 2019-08-24 16:26:38.000 236 21260.46 334.61 43016.04 47984.37 2019-08-24 16:26:39.000 236 21260.46 334.60 43016.07 47984.40 2019-08-24 16:26:40.000 236 21260.45 334.62 43016.07 47984.40 2019-08-24 16:26:41.000 236 21260.37 334.61 43016.09 47984.39 2019-08-24 16:26:42.000 236 21260.32 334.62 43016.10 47984.37 2019-08-24 16:26:43.000 236 21260.28 334.62 43016.08 47984.39 2019-08-24 16:26:44.000 236 21260.29 334.62 43016.09 47984.36 2019-08-24 16:26:45.000 236 21260.30 334.63 43016.07 47984.35 2019-08-24 16:26:46.000 236 21260.27 334.61 43016.10 47984.35 2019-08-24 16:26:47.000 236 21260.21 334.60 43016.11 47984.32 2019-08-24 16:26:48.000 236 21260.18 334.61 43016.12 47984.30 2019-08-24 16:26:49.000 236 21260.14 334.59 43016.13 47984.32 2019-08-24 16:26:50.000 236 21260.08 334.60 43016.11 47984.28 2019-08-24 16:26:51.000 236 21260.05 334.61 43016.09 47984.26 2019-08-24 16:26:52.000 236 21260.00 334.59 43016.09 47984.28 2019-08-24 16:26:53.000 236 21259.99 334.57 43016.13 47984.21 2019-08-24 16:26:54.000 236 21260.11 334.61 43016.11 47984.28 2019-08-24 16:26:55.000 236 21260.25 334.59 43016.12 47984.34 2019-08-24 16:26:56.000 236 21260.32 334.59 43016.15 47984.38 2019-08-24 16:26:57.000 236 21260.36 334.58 43016.16 47984.44 2019-08-24 16:26:58.000 236 21260.39 334.57 43016.17 47984.44 2019-08-24 16:26:59.000 236 21260.40 334.55 43016.18 47984.47 2019-08-24 16:27:00.000 236 21260.35 334.54 43016.19 47984.52 2019-08-24 16:27:01.000 236 21260.30 334.52 43016.25 47984.47 2019-08-24 16:27:02.000 236 21260.23 334.52 43016.26 47984.47 2019-08-24 16:27:03.000 236 21260.19 334.53 43016.26 47984.46 2019-08-24 16:27:04.000 236 21260.14 334.49 43016.27 47984.46 2019-08-24 16:27:05.000 236 21260.12 334.45 43016.31 47984.47 2019-08-24 16:27:06.000 236 21260.05 334.34 43016.35 47984.46 2019-08-24 16:27:07.000 236 21260.03 334.27 43016.41 47984.47 2019-08-24 16:27:08.000 236 21260.04 334.24 43016.48 47984.51 2019-08-24 16:27:09.000 236 21260.07 334.22 43016.53 47984.56 2019-08-24 16:27:10.000 236 21260.12 334.21 43016.53 47984.64 2019-08-24 16:27:11.000 236 21260.12 334.20 43016.56 47984.66 2019-08-24 16:27:12.000 236 21260.17 334.18 43016.58 47984.68 2019-08-24 16:27:13.000 236 21260.21 334.21 43016.56 47984.70 2019-08-24 16:27:14.000 236 21260.30 334.30 43016.55 47984.70 2019-08-24 16:27:15.000 236 21260.35 334.35 43016.51 47984.77 2019-08-24 16:27:16.000 236 21260.35 334.43 43016.48 47984.71 2019-08-24 16:27:17.000 236 21260.39 334.41 43016.43 47984.68 2019-08-24 16:27:18.000 236 21260.43 334.39 43016.40 47984.68 2019-08-24 16:27:19.000 236 21260.50 334.41 43016.38 47984.68 2019-08-24 16:27:20.000 236 21260.49 334.43 43016.39 47984.71 2019-08-24 16:27:21.000 236 21260.43 334.42 43016.36 47984.71 2019-08-24 16:27:22.000 236 21260.37 334.42 43016.38 47984.68 2019-08-24 16:27:23.000 236 21260.37 334.38 43016.38 47984.65 2019-08-24 16:27:24.000 236 21260.35 334.38 43016.42 47984.67 2019-08-24 16:27:25.000 236 21260.34 334.38 43016.46 47984.67 2019-08-24 16:27:26.000 236 21260.36 334.38 43016.42 47984.65 2019-08-24 16:27:27.000 236 21260.39 334.36 43016.45 47984.68 2019-08-24 16:27:28.000 236 21260.44 334.38 43016.43 47984.71 2019-08-24 16:27:29.000 236 21260.48 334.37 43016.44 47984.75 2019-08-24 16:27:30.000 236 21260.52 334.37 43016.44 47984.73 2019-08-24 16:27:31.000 236 21260.64 334.38 43016.43 47984.74 2019-08-24 16:27:32.000 236 21260.64 334.39 43016.41 47984.77 2019-08-24 16:27:33.000 236 21260.68 334.41 43016.40 47984.81 2019-08-24 16:27:34.000 236 21260.73 334.37 43016.40 47984.81 2019-08-24 16:27:35.000 236 21260.77 334.34 43016.40 47984.81 2019-08-24 16:27:36.000 236 21260.78 334.31 43016.39 47984.78 2019-08-24 16:27:37.000 236 21260.78 334.28 43016.41 47984.84 2019-08-24 16:27:38.000 236 21260.71 334.26 43016.43 47984.84 2019-08-24 16:27:39.000 236 21260.65 334.24 43016.44 47984.81 2019-08-24 16:27:40.000 236 21260.57 334.21 43016.48 47984.81 2019-08-24 16:27:41.000 236 21260.53 334.21 43016.46 47984.77 2019-08-24 16:27:42.000 236 21260.50 334.24 43016.45 47984.78 2019-08-24 16:27:43.000 236 21260.52 334.20 43016.45 47984.74 2019-08-24 16:27:44.000 236 21260.53 334.20 43016.45 47984.75 2019-08-24 16:27:45.000 236 21260.61 334.19 43016.45 47984.77 2019-08-24 16:27:46.000 236 21260.72 334.22 43016.41 47984.78 2019-08-24 16:27:47.000 236 21260.81 334.23 43016.40 47984.82 2019-08-24 16:27:48.000 236 21260.83 334.21 43016.39 47984.84 2019-08-24 16:27:49.000 236 21260.88 334.22 43016.37 47984.85 2019-08-24 16:27:50.000 236 21260.90 334.21 43016.36 47984.86 2019-08-24 16:27:51.000 236 21260.95 334.19 43016.41 47984.87 2019-08-24 16:27:52.000 236 21260.97 334.19 43016.42 47984.91 2019-08-24 16:27:53.000 236 21260.99 334.17 43016.44 47984.90 2019-08-24 16:27:54.000 236 21260.96 334.17 43016.45 47984.92 2019-08-24 16:27:55.000 236 21260.96 334.17 43016.45 47984.92 2019-08-24 16:27:56.000 236 21260.97 334.14 43016.45 47984.98 2019-08-24 16:27:57.000 236 21260.95 334.13 43016.44 47984.94 2019-08-24 16:27:58.000 236 21260.98 334.13 43016.46 47984.96 2019-08-24 16:27:59.000 236 21260.98 334.12 43016.48 47984.96 2019-08-24 16:28:00.000 236 21260.97 334.11 43016.49 47985.00 2019-08-24 16:28:01.000 236 21260.96 334.09 43016.48 47984.98 2019-08-24 16:28:02.000 236 21261.00 334.05 43016.49 47984.99 2019-08-24 16:28:03.000 236 21261.00 334.07 43016.52 47984.99 2019-08-24 16:28:04.000 236 21261.02 334.06 43016.54 47985.04 2019-08-24 16:28:05.000 236 21261.03 334.07 43016.54 47985.03 2019-08-24 16:28:06.000 236 21261.04 334.05 43016.54 47985.05 2019-08-24 16:28:07.000 236 21261.06 334.05 43016.54 47985.06 2019-08-24 16:28:08.000 236 21260.97 334.06 43016.52 47985.06 2019-08-24 16:28:09.000 236 21260.92 334.01 43016.55 47985.00 2019-08-24 16:28:10.000 236 21260.86 334.00 43016.56 47984.98 2019-08-24 16:28:11.000 236 21260.82 333.99 43016.57 47984.99 2019-08-24 16:28:12.000 236 21260.74 333.98 43016.58 47984.99 2019-08-24 16:28:13.000 236 21260.69 334.00 43016.59 47984.97 2019-08-24 16:28:14.000 236 21260.70 334.02 43016.55 47984.95 2019-08-24 16:28:15.000 236 21260.71 334.04 43016.57 47984.94 2019-08-24 16:28:16.000 236 21260.68 334.05 43016.57 47984.91 2019-08-24 16:28:17.000 236 21260.66 334.05 43016.55 47984.88 2019-08-24 16:28:18.000 236 21260.63 334.05 43016.53 47984.90 2019-08-24 16:28:19.000 236 21260.64 334.05 43016.48 47984.88 2019-08-24 16:28:20.000 236 21260.68 334.05 43016.48 47984.84 2019-08-24 16:28:21.000 236 21260.67 334.06 43016.48 47984.87 2019-08-24 16:28:22.000 236 21260.65 334.08 43016.46 47984.82 2019-08-24 16:28:23.000 236 21260.61 334.09 43016.49 47984.82 2019-08-24 16:28:24.000 236 21260.60 334.11 43016.45 47984.80 2019-08-24 16:28:25.000 236 21260.60 334.15 43016.40 47984.77 2019-08-24 16:28:26.000 236 21260.62 334.16 43016.37 47984.75 2019-08-24 16:28:27.000 236 21260.59 334.15 43016.35 47984.72 2019-08-24 16:28:28.000 236 21260.58 334.13 43016.35 47984.70 2019-08-24 16:28:29.000 236 21260.63 334.11 43016.35 47984.71 2019-08-24 16:28:30.000 236 21260.60 334.13 43016.37 47984.71 2019-08-24 16:28:31.000 236 21260.60 334.14 43016.34 47984.68 2019-08-24 16:28:32.000 236 21260.60 334.14 43016.35 47984.71 2019-08-24 16:28:33.000 236 21260.56 334.19 43016.33 47984.69 2019-08-24 16:28:34.000 236 21260.60 334.21 43016.31 47984.66 2019-08-24 16:28:35.000 236 21260.62 334.22 43016.30 47984.65 2019-08-24 16:28:36.000 236 21260.59 334.24 43016.28 47984.63 2019-08-24 16:28:37.000 236 21260.58 334.28 43016.24 47984.64 2019-08-24 16:28:38.000 236 21260.58 334.31 43016.19 47984.60 2019-08-24 16:28:39.000 236 21260.60 334.34 43016.18 47984.56 2019-08-24 16:28:40.000 236 21260.59 334.35 43016.14 47984.54 2019-08-24 16:28:41.000 236 21260.56 334.31 43016.15 47984.53 2019-08-24 16:28:42.000 236 21260.56 334.30 43016.16 47984.51 2019-08-24 16:28:43.000 236 21260.55 334.27 43016.16 47984.53 2019-08-24 16:28:44.000 236 21260.51 334.25 43016.22 47984.52 2019-08-24 16:28:45.000 236 21260.50 334.24 43016.20 47984.54 2019-08-24 16:28:46.000 236 21260.51 334.22 43016.27 47984.55 2019-08-24 16:28:47.000 236 21260.53 334.22 43016.28 47984.57 2019-08-24 16:28:48.000 236 21260.55 334.22 43016.28 47984.55 2019-08-24 16:28:49.000 236 21260.53 334.22 43016.27 47984.56 2019-08-24 16:28:50.000 236 21260.52 334.21 43016.25 47984.56 2019-08-24 16:28:51.000 236 21260.49 334.22 43016.26 47984.58 2019-08-24 16:28:52.000 236 21260.52 334.29 43016.25 47984.54 2019-08-24 16:28:53.000 236 21260.54 334.34 43016.19 47984.56 2019-08-24 16:28:54.000 236 21260.64 334.35 43016.15 47984.53 2019-08-24 16:28:55.000 236 21260.68 334.35 43016.11 47984.49 2019-08-24 16:28:56.000 236 21260.67 334.35 43016.07 47984.48 2019-08-24 16:28:57.000 236 21260.74 334.32 43016.05 47984.48 2019-08-24 16:28:58.000 236 21260.79 334.34 43016.04 47984.48 2019-08-24 16:28:59.000 236 21260.81 334.37 43016.05 47984.49 2019-08-24 16:29:00.000 236 21260.86 334.33 43016.00 47984.49 2019-08-24 16:29:01.000 236 21260.84 334.33 43016.02 47984.49 2019-08-24 16:29:02.000 236 21260.83 334.30 43016.04 47984.51 2019-08-24 16:29:03.000 236 21260.76 334.26 43016.05 47984.53 2019-08-24 16:29:04.000 236 21260.70 334.24 43016.08 47984.52 2019-08-24 16:29:05.000 236 21260.68 334.23 43016.13 47984.50 2019-08-24 16:29:06.000 236 21260.71 334.24 43016.14 47984.55 2019-08-24 16:29:07.000 236 21260.71 334.23 43016.16 47984.56 2019-08-24 16:29:08.000 236 21260.72 334.19 43016.16 47984.56 2019-08-24 16:29:09.000 236 21260.74 334.20 43016.20 47984.57 2019-08-24 16:29:10.000 236 21260.75 334.21 43016.24 47984.59 2019-08-24 16:29:11.000 236 21260.82 334.18 43016.24 47984.61 2019-08-24 16:29:12.000 236 21260.83 334.19 43016.16 47984.65 2019-08-24 16:29:13.000 236 21260.86 334.18 43016.14 47984.62 2019-08-24 16:29:14.000 236 21260.92 334.16 43016.20 47984.67 2019-08-24 16:29:15.000 236 21261.03 334.13 43016.24 47984.71 2019-08-24 16:29:16.000 236 21261.17 334.11 43016.21 47984.78 2019-08-24 16:29:17.000 236 21261.25 334.11 43016.25 47984.86 2019-08-24 16:29:18.000 236 21261.31 334.13 43016.23 47984.88 2019-08-24 16:29:19.000 236 21261.38 334.14 43016.22 47984.93 2019-08-24 16:29:20.000 236 21261.41 334.13 43016.19 47984.94 2019-08-24 16:29:21.000 236 21261.48 334.11 43016.18 47984.93 2019-08-24 16:29:22.000 236 21261.53 334.09 43016.22 47984.96 2019-08-24 16:29:23.000 236 21261.53 334.06 43016.22 47984.97 2019-08-24 16:29:24.000 236 21261.48 333.98 43016.26 47984.97 2019-08-24 16:29:25.000 236 21261.41 333.87 43016.29 47984.95 2019-08-24 16:29:26.000 236 21261.38 333.79 43016.33 47984.98 2019-08-24 16:29:27.000 236 21261.40 333.75 43016.37 47985.02 2019-08-24 16:29:28.000 236 21261.47 333.72 43016.41 47985.08 2019-08-24 16:29:29.000 236 21261.50 333.68 43016.43 47985.10 2019-08-24 16:29:30.000 236 21261.52 333.65 43016.44 47985.13 2019-08-24 16:29:31.000 236 21261.54 333.56 43016.48 47985.19 2019-08-24 16:29:32.000 236 21261.57 333.50 43016.55 47985.22 2019-08-24 16:29:33.000 236 21261.65 333.49 43016.59 47985.27 2019-08-24 16:29:34.000 236 21261.77 333.43 43016.58 47985.32 2019-08-24 16:29:35.000 236 21261.88 333.41 43016.62 47985.39 2019-08-24 16:29:36.000 236 21261.93 333.37 43016.67 47985.49 2019-08-24 16:29:37.000 236 21261.99 333.33 43016.67 47985.56 2019-08-24 16:29:38.000 236 21262.04 333.29 43016.69 47985.61 2019-08-24 16:29:39.000 236 21262.08 333.29 43016.70 47985.66 2019-08-24 16:29:40.000 236 21262.13 333.28 43016.75 47985.68 2019-08-24 16:29:41.000 236 21262.12 333.28 43016.78 47985.72 2019-08-24 16:29:42.000 236 21262.07 333.28 43016.80 47985.74 2019-08-24 16:29:43.000 236 21261.99 333.26 43016.80 47985.72 2019-08-24 16:29:44.000 236 21261.94 333.27 43016.83 47985.71 2019-08-24 16:29:45.000 236 21261.93 333.28 43016.82 47985.70 2019-08-24 16:29:46.000 236 21261.91 333.30 43016.80 47985.67 2019-08-24 16:29:47.000 236 21261.87 333.32 43016.80 47985.66 2019-08-24 16:29:48.000 236 21261.85 333.32 43016.81 47985.65 2019-08-24 16:29:49.000 236 21261.79 333.35 43016.80 47985.62 2019-08-24 16:29:50.000 236 21261.78 333.38 43016.82 47985.61 2019-08-24 16:29:51.000 236 21261.71 333.39 43016.80 47985.58 2019-08-24 16:29:52.000 236 21261.67 333.37 43016.79 47985.58 2019-08-24 16:29:53.000 236 21261.70 333.45 43016.79 47985.57 2019-08-24 16:29:54.000 236 21261.71 333.53 43016.76 47985.55 2019-08-24 16:29:55.000 236 21261.74 333.55 43016.76 47985.57 2019-08-24 16:29:56.000 236 21261.76 333.59 43016.75 47985.56 2019-08-24 16:29:57.000 236 21261.75 333.61 43016.75 47985.55 2019-08-24 16:29:58.000 236 21261.71 333.62 43016.78 47985.55 2019-08-24 16:29:59.000 236 21261.73 333.67 43016.78 47985.55 2019-08-24 16:30:00.000 236 21261.72 333.75 43016.75 47985.53 2019-08-24 16:30:01.000 236 21261.72 333.76 43016.72 47985.53 2019-08-24 16:30:02.000 236 21261.72 333.82 43016.73 47985.53 2019-08-24 16:30:03.000 236 21261.68 333.86 43016.67 47985.49 2019-08-24 16:30:04.000 236 21261.63 333.91 43016.66 47985.46 2019-08-24 16:30:05.000 236 21261.60 333.90 43016.65 47985.45 2019-08-24 16:30:06.000 236 21261.55 333.90 43016.67 47985.39 2019-08-24 16:30:07.000 236 21261.48 333.92 43016.64 47985.38 2019-08-24 16:30:08.000 236 21261.43 333.95 43016.62 47985.35 2019-08-24 16:30:09.000 236 21261.43 334.00 43016.62 47985.30 2019-08-24 16:30:10.000 236 21261.44 334.02 43016.63 47985.29 2019-08-24 16:30:11.000 236 21261.45 334.03 43016.66 47985.29 2019-08-24 16:30:12.000 236 21261.44 334.03 43016.64 47985.29 2019-08-24 16:30:13.000 236 21261.43 334.04 43016.59 47985.28 2019-08-24 16:30:14.000 236 21261.47 334.04 43016.57 47985.29 2019-08-24 16:30:15.000 236 21261.45 334.05 43016.60 47985.28 2019-08-24 16:30:16.000 236 21261.46 334.02 43016.60 47985.27 2019-08-24 16:30:17.000 236 21261.47 334.00 43016.62 47985.27 2019-08-24 16:30:18.000 236 21261.49 334.03 43016.63 47985.30 2019-08-24 16:30:19.000 236 21261.51 334.05 43016.58 47985.24 2019-08-24 16:30:20.000 236 21261.52 334.07 43016.57 47985.25 2019-08-24 16:30:21.000 236 21261.53 334.08 43016.55 47985.27 2019-08-24 16:30:22.000 236 21261.60 334.07 43016.54 47985.29 2019-08-24 16:30:23.000 236 21261.68 334.07 43016.54 47985.29 2019-08-24 16:30:24.000 236 21261.76 334.06 43016.55 47985.35 2019-08-24 16:30:25.000 236 21261.81 334.03 43016.54 47985.33 2019-08-24 16:30:26.000 236 21261.86 334.02 43016.57 47985.38 2019-08-24 16:30:27.000 236 21261.90 334.01 43016.55 47985.41 2019-08-24 16:30:28.000 236 21261.94 333.97 43016.55 47985.43 2019-08-24 16:30:29.000 236 21262.03 333.92 43016.56 47985.45 2019-08-24 16:30:30.000 236 21262.08 333.86 43016.61 47985.52 2019-08-24 16:30:31.000 236 21262.11 333.80 43016.66 47985.57 2019-08-24 16:30:32.000 236 21262.15 333.76 43016.68 47985.61 2019-08-24 16:30:33.000 236 21262.15 333.71 43016.68 47985.67 2019-08-24 16:30:34.000 236 21262.23 333.69 43016.75 47985.70 2019-08-24 16:30:35.000 236 21262.29 333.67 43016.79 47985.75 2019-08-24 16:30:36.000 236 21262.34 333.64 43016.81 47985.80 2019-08-24 16:30:37.000 236 21262.36 333.62 43016.83 47985.82 2019-08-24 16:30:38.000 236 21262.41 333.60 43016.80 47985.87 2019-08-24 16:30:39.000 236 21262.46 333.60 43016.82 47985.93 2019-08-24 16:30:40.000 236 21262.48 333.58 43016.85 47985.95 2019-08-24 16:30:41.000 236 21262.51 333.59 43016.87 47985.95 2019-08-24 16:30:42.000 236 21262.55 333.56 43016.88 47985.99 2019-08-24 16:30:43.000 236 21262.61 333.55 43016.87 47985.99 2019-08-24 16:30:44.000 236 21262.64 333.58 43016.85 47986.02 2019-08-24 16:30:45.000 236 21262.65 333.55 43016.85 47986.02 2019-08-24 16:30:46.000 236 21262.67 333.52 43016.82 47986.04 2019-08-24 16:30:47.000 236 21262.67 333.52 43016.83 47986.03 2019-08-24 16:30:48.000 236 21262.65 333.48 43016.84 47986.02 2019-08-24 16:30:49.000 236 21262.66 333.46 43016.86 47986.05 2019-08-24 16:30:50.000 236 21262.69 333.44 43016.87 47986.05 2019-08-24 16:30:51.000 236 21262.66 333.45 43016.89 47986.09 2019-08-24 16:30:52.000 236 21262.69 333.45 43016.90 47986.09 2019-08-24 16:30:53.000 236 21262.70 333.43 43016.89 47986.11 2019-08-24 16:30:54.000 236 21262.68 333.45 43016.86 47986.12 2019-08-24 16:30:55.000 236 21262.68 333.48 43016.85 47986.09 2019-08-24 16:30:56.000 236 21262.67 333.47 43016.83 47986.07 2019-08-24 16:30:57.000 236 21262.66 333.48 43016.83 47986.05 2019-08-24 16:30:58.000 236 21262.64 333.51 43016.83 47986.06 2019-08-24 16:30:59.000 236 21262.63 333.51 43016.81 47986.02 2019-08-24 16:31:00.000 236 21262.65 333.51 43016.79 47986.02 2019-08-24 16:31:01.000 236 21262.66 333.49 43016.79 47985.99 2019-08-24 16:31:02.000 236 21262.65 333.51 43016.75 47985.97 2019-08-24 16:31:03.000 236 21262.67 333.52 43016.73 47985.99 2019-08-24 16:31:04.000 236 21262.70 333.52 43016.74 47985.95 2019-08-24 16:31:05.000 236 21262.74 333.54 43016.76 47985.98 2019-08-24 16:31:06.000 236 21262.73 333.53 43016.78 47985.99 2019-08-24 16:31:07.000 236 21262.77 333.50 43016.76 47986.00 2019-08-24 16:31:08.000 236 21262.76 333.54 43016.77 47986.02 2019-08-24 16:31:09.000 236 21262.76 333.52 43016.73 47986.01 2019-08-24 16:31:10.000 236 21262.75 333.53 43016.74 47985.99 2019-08-24 16:31:11.000 236 21262.78 333.52 43016.77 47986.01 2019-08-24 16:31:12.000 236 21262.79 333.51 43016.77 47986.00 2019-08-24 16:31:13.000 236 21262.78 333.51 43016.74 47985.99 2019-08-24 16:31:14.000 236 21262.76 333.51 43016.76 47986.02 2019-08-24 16:31:15.000 236 21262.77 333.51 43016.80 47986.02 2019-08-24 16:31:16.000 236 21262.74 333.54 43016.79 47986.01 2019-08-24 16:31:17.000 236 21262.70 333.54 43016.81 47986.00 2019-08-24 16:31:18.000 236 21262.73 333.55 43016.76 47985.97 2019-08-24 16:31:19.000 236 21262.80 333.58 43016.73 47986.00 2019-08-24 16:31:20.000 236 21262.87 333.56 43016.75 47986.04 2019-08-24 16:31:21.000 236 21262.90 333.54 43016.75 47986.08 2019-08-24 16:31:22.000 236 21262.91 333.55 43016.73 47986.06 2019-08-24 16:31:23.000 236 21262.89 333.54 43016.76 47986.07 2019-08-24 16:31:24.000 236 21262.87 333.53 43016.77 47986.12 2019-08-24 16:31:25.000 236 21262.80 333.52 43016.76 47986.09 2019-08-24 16:31:26.000 236 21262.67 333.55 43016.79 47986.06 2019-08-24 16:31:27.000 236 21262.60 333.58 43016.81 47986.01 2019-08-24 16:31:28.000 236 21262.54 333.61 43016.81 47985.94 2019-08-24 16:31:29.000 236 21262.48 333.67 43016.73 47985.90 2019-08-24 16:31:30.000 236 21262.43 333.73 43016.70 47985.87 2019-08-24 16:31:31.000 236 21262.37 333.79 43016.66 47985.82 2019-08-24 16:31:32.000 236 21262.34 333.85 43016.65 47985.77 2019-08-24 16:31:33.000 236 21262.31 333.88 43016.59 47985.74 2019-08-24 16:31:34.000 236 21262.28 333.86 43016.57 47985.63 2019-08-24 16:31:35.000 236 21262.22 333.89 43016.57 47985.62 2019-08-24 16:31:36.000 236 21262.21 333.90 43016.57 47985.60 2019-08-24 16:31:37.000 236 21262.18 333.93 43016.56 47985.57 2019-08-24 16:31:38.000 236 21262.12 333.96 43016.53 47985.55 2019-08-24 16:31:39.000 236 21262.05 333.98 43016.53 47985.54 2019-08-24 16:31:40.000 236 21262.00 334.00 43016.55 47985.48 2019-08-24 16:31:41.000 236 21262.00 334.01 43016.52 47985.47 2019-08-24 16:31:42.000 236 21261.94 334.07 43016.48 47985.44 2019-08-24 16:31:43.000 236 21261.92 334.14 43016.49 47985.44 2019-08-24 16:31:44.000 236 21261.90 334.20 43016.47 47985.38 2019-08-24 16:31:45.000 236 21261.88 334.24 43016.41 47985.36 2019-08-24 16:31:46.000 236 21261.85 334.26 43016.41 47985.33 2019-08-24 16:31:47.000 236 21261.85 334.28 43016.39 47985.31 2019-08-24 16:31:48.000 236 21261.86 334.29 43016.38 47985.28 2019-08-24 16:31:49.000 236 21261.91 334.31 43016.34 47985.27 2019-08-24 16:31:50.000 236 21261.88 334.35 43016.32 47985.27 2019-08-24 16:31:51.000 236 21261.89 334.37 43016.27 47985.28 2019-08-24 16:31:52.000 236 21261.87 334.34 43016.26 47985.24 2019-08-24 16:31:53.000 236 21261.87 334.30 43016.31 47985.25 2019-08-24 16:31:54.000 236 21261.92 334.28 43016.35 47985.24 2019-08-24 16:31:55.000 236 21261.96 334.28 43016.38 47985.27 2019-08-24 16:31:56.000 236 21262.05 334.33 43016.42 47985.30 2019-08-24 16:31:57.000 236 21262.12 334.36 43016.39 47985.39 2019-08-24 16:31:58.000 236 21262.19 334.41 43016.36 47985.41 2019-08-24 16:31:59.000 236 21262.24 334.42 43016.33 47985.44 2019-08-24 16:32:00.000 236 21262.25 334.45 43016.32 47985.43 2019-08-24 16:32:01.000 236 21262.27 334.47 43016.33 47985.44 2019-08-24 16:32:02.000 236 21262.29 334.46 43016.33 47985.44 2019-08-24 16:32:03.000 236 21262.31 334.47 43016.29 47985.44 2019-08-24 16:32:04.000 236 21262.34 334.51 43016.27 47985.43 2019-08-24 16:32:05.000 236 21262.34 334.52 43016.32 47985.42 2019-08-24 16:32:06.000 236 21262.33 334.50 43016.37 47985.44 2019-08-24 16:32:07.000 236 21262.35 334.52 43016.32 47985.44 2019-08-24 16:32:08.000 236 21262.33 334.49 43016.35 47985.46 2019-08-24 16:32:09.000 236 21262.33 334.47 43016.33 47985.41 2019-08-24 16:32:10.000 236 21262.34 334.49 43016.32 47985.45 2019-08-24 16:32:11.000 236 21262.32 334.44 43016.29 47985.41 2019-08-24 16:32:12.000 236 21262.26 334.41 43016.32 47985.43 2019-08-24 16:32:13.000 236 21262.21 334.35 43016.38 47985.41 2019-08-24 16:32:14.000 236 21262.13 334.29 43016.42 47985.40 2019-08-24 16:32:15.000 236 21262.10 334.24 43016.42 47985.41 2019-08-24 16:32:16.000 236 21262.11 334.23 43016.47 47985.43 2019-08-24 16:32:17.000 236 21262.07 334.22 43016.49 47985.44 2019-08-24 16:32:18.000 236 21262.05 334.24 43016.51 47985.42 2019-08-24 16:32:19.000 236 21262.04 334.25 43016.50 47985.43 2019-08-24 16:32:20.000 236 21262.06 334.25 43016.54 47985.47 2019-08-24 16:32:21.000 236 21262.06 334.22 43016.52 47985.45 2019-08-24 16:32:22.000 236 21262.05 334.19 43016.54 47985.45 2019-08-24 16:32:23.000 236 21262.06 334.18 43016.52 47985.46 2019-08-24 16:32:24.000 236 21262.04 334.16 43016.54 47985.47 2019-08-24 16:32:25.000 236 21262.02 334.17 43016.55 47985.48 2019-08-24 16:32:26.000 236 21262.03 334.16 43016.58 47985.50 2019-08-24 16:32:27.000 236 21262.04 334.19 43016.60 47985.50 2019-08-24 16:32:28.000 236 21262.05 334.19 43016.60 47985.52 2019-08-24 16:32:29.000 236 21262.08 334.22 43016.57 47985.50 2019-08-24 16:32:30.000 236 21262.10 334.25 43016.54 47985.51 2019-08-24 16:32:31.000 236 21262.11 334.24 43016.55 47985.53 2019-08-24 16:32:32.000 236 21262.12 334.22 43016.56 47985.48 2019-08-24 16:32:33.000 236 21262.10 334.20 43016.56 47985.49 2019-08-24 16:32:34.000 236 21262.12 334.18 43016.55 47985.54 2019-08-24 16:32:35.000 236 21262.14 334.14 43016.55 47985.53 2019-08-24 16:32:36.000 236 21262.16 334.13 43016.57 47985.53 2019-08-24 16:32:37.000 236 21262.17 334.11 43016.63 47985.59 2019-08-24 16:32:38.000 236 21262.17 334.10 43016.65 47985.60 2019-08-24 16:32:39.000 236 21262.19 334.08 43016.68 47985.65 2019-08-24 16:32:40.000 236 21262.19 334.08 43016.69 47985.67 2019-08-24 16:32:41.000 236 21262.24 334.10 43016.67 47985.66 2019-08-24 16:32:42.000 236 21262.24 334.11 43016.68 47985.71 2019-08-24 16:32:43.000 236 21262.24 334.08 43016.68 47985.71 2019-08-24 16:32:44.000 236 21262.21 334.05 43016.69 47985.68 2019-08-24 16:32:45.000 236 21262.24 334.04 43016.75 47985.73 2019-08-24 16:32:46.000 236 21262.24 334.02 43016.79 47985.74 2019-08-24 16:32:47.000 236 21262.26 334.01 43016.76 47985.76 2019-08-24 16:32:48.000 236 21262.27 334.02 43016.78 47985.77 2019-08-24 16:32:49.000 236 21262.23 334.02 43016.82 47985.79 2019-08-24 16:32:50.000 236 21262.28 334.01 43016.80 47985.83 2019-08-24 16:32:51.000 236 21262.26 334.02 43016.79 47985.80 2019-08-24 16:32:52.000 236 21262.25 334.03 43016.81 47985.79 2019-08-24 16:32:53.000 236 21262.25 334.03 43016.82 47985.83 2019-08-24 16:32:54.000 236 21262.26 334.04 43016.85 47985.81 2019-08-24 16:32:55.000 236 21262.29 334.06 43016.85 47985.80 2019-08-24 16:32:56.000 236 21262.28 334.10 43016.82 47985.84 2019-08-24 16:32:57.000 236 21262.32 334.10 43016.85 47985.85 2019-08-24 16:32:58.000 236 21262.35 334.10 43016.89 47985.86 2019-08-24 16:32:59.000 236 21262.34 334.12 43016.86 47985.87 2019-08-24 16:33:00.000 236 21262.30 334.11 43016.88 47985.88 2019-08-24 16:33:01.000 236 21262.32 334.09 43016.92 47985.89 2019-08-24 16:33:02.000 236 21262.31 334.09 43016.94 47985.90 2019-08-24 16:33:03.000 236 21262.36 334.13 43016.95 47985.95 2019-08-24 16:33:04.000 236 21262.40 334.19 43016.92 47985.98 2019-08-24 16:33:05.000 236 21262.44 334.29 43016.90 47986.01 2019-08-24 16:33:06.000 236 21262.48 334.32 43016.88 47985.98 2019-08-24 16:33:07.000 236 21262.49 334.32 43016.87 47985.98 2019-08-24 16:33:08.000 236 21262.49 334.33 43016.83 47985.95 2019-08-24 16:33:09.000 236 21262.49 334.35 43016.80 47985.94 2019-08-24 16:33:10.000 236 21262.52 334.36 43016.76 47985.92 2019-08-24 16:33:11.000 236 21262.54 334.35 43016.75 47985.92 2019-08-24 16:33:12.000 236 21262.56 334.33 43016.79 47985.90 2019-08-24 16:33:13.000 236 21262.54 334.31 43016.78 47985.92 2019-08-24 16:33:14.000 236 21262.55 334.32 43016.80 47985.92 2019-08-24 16:33:15.000 236 21262.56 334.32 43016.78 47985.97 2019-08-24 16:33:16.000 236 21262.61 334.29 43016.80 47985.95 2019-08-24 16:33:17.000 236 21262.60 334.28 43016.79 47985.95 2019-08-24 16:33:18.000 236 21262.61 334.27 43016.84 47986.00 2019-08-24 16:33:19.000 236 21262.63 334.26 43016.87 47986.00 2019-08-24 16:33:20.000 236 21262.65 334.23 43016.88 47986.05 2019-08-24 16:33:21.000 236 21262.71 334.23 43016.88 47986.09 2019-08-24 16:33:22.000 236 21262.78 334.20 43016.92 47986.10 2019-08-24 16:33:23.000 236 21262.80 334.16 43016.97 47986.16 2019-08-24 16:33:24.000 236 21262.79 334.13 43017.00 47986.18 2019-08-24 16:33:25.000 236 21262.79 334.09 43017.05 47986.25 2019-08-24 16:33:26.000 236 21262.80 334.05 43017.09 47986.28 2019-08-24 16:33:27.000 236 21262.83 334.06 43017.14 47986.34 2019-08-24 16:33:28.000 236 21262.87 334.04 43017.16 47986.37 2019-08-24 16:33:29.000 236 21262.87 334.05 43017.18 47986.42 2019-08-24 16:33:30.000 236 21262.88 334.04 43017.23 47986.43 2019-08-24 16:33:31.000 236 21262.90 334.04 43017.27 47986.49 2019-08-24 16:33:32.000 236 21262.91 334.06 43017.27 47986.50 2019-08-24 16:33:33.000 236 21262.93 334.07 43017.32 47986.55 2019-08-24 16:33:34.000 236 21262.96 334.09 43017.34 47986.56 2019-08-24 16:33:35.000 236 21262.98 334.07 43017.35 47986.60 2019-08-24 16:33:36.000 236 21262.95 334.11 43017.34 47986.63 2019-08-24 16:33:37.000 236 21262.99 334.11 43017.35 47986.63 2019-08-24 16:33:38.000 236 21263.01 334.08 43017.34 47986.62 2019-08-24 16:33:39.000 236 21262.98 334.10 43017.35 47986.62 2019-08-24 16:33:40.000 236 21262.97 334.13 43017.37 47986.63 2019-08-24 16:33:41.000 236 21262.97 334.14 43017.38 47986.63 2019-08-24 16:33:42.000 236 21262.98 334.18 43017.39 47986.67 2019-08-24 16:33:43.000 236 21262.92 334.22 43017.39 47986.64 2019-08-24 16:33:44.000 236 21262.94 334.22 43017.40 47986.65 2019-08-24 16:33:45.000 236 21262.92 334.27 43017.36 47986.65 2019-08-24 16:33:46.000 236 21262.92 334.33 43017.33 47986.63 2019-08-24 16:33:47.000 236 21262.90 334.40 43017.33 47986.61 2019-08-24 16:33:48.000 236 21262.89 334.48 43017.26 47986.60 2019-08-24 16:33:49.000 236 21262.85 334.58 43017.21 47986.51 2019-08-24 16:33:50.000 236 21262.84 334.63 43017.17 47986.47 2019-08-24 16:33:51.000 236 21262.85 334.63 43017.12 47986.45 2019-08-24 16:33:52.000 236 21262.91 334.63 43017.11 47986.41 2019-08-24 16:33:53.000 236 21262.92 334.62 43017.09 47986.41 2019-08-24 16:33:54.000 236 21262.90 334.65 43017.06 47986.40 2019-08-24 16:33:55.000 236 21262.90 334.65 43017.05 47986.43 2019-08-24 16:33:56.000 236 21262.96 334.64 43017.07 47986.41 2019-08-24 16:33:57.000 236 21262.99 334.70 43017.11 47986.38 2019-08-24 16:33:58.000 236 21262.94 334.75 43017.07 47986.41 2019-08-24 16:33:59.000 236 21262.97 334.72 43017.07 47986.38 2019-08-24 16:34:00.000 236 21262.98 334.73 43017.09 47986.38 2019-08-24 16:34:01.000 236 21262.97 334.71 43017.11 47986.41 2019-08-24 16:34:02.000 236 21262.96 334.68 43017.12 47986.42 2019-08-24 16:34:03.000 236 21262.95 334.69 43017.09 47986.40 2019-08-24 16:34:04.000 236 21262.95 334.68 43017.08 47986.43 2019-08-24 16:34:05.000 236 21262.98 334.64 43017.10 47986.38 2019-08-24 16:34:06.000 236 21262.96 334.63 43017.14 47986.42 2019-08-24 16:34:07.000 236 21262.97 334.65 43017.13 47986.43 2019-08-24 16:34:08.000 236 21262.98 334.66 43017.13 47986.43 2019-08-24 16:34:09.000 236 21263.00 334.65 43017.08 47986.45 2019-08-24 16:34:10.000 236 21262.97 334.70 43017.07 47986.43 2019-08-24 16:34:11.000 236 21262.96 334.68 43017.09 47986.45 2019-08-24 16:34:12.000 236 21263.00 334.67 43017.11 47986.46 2019-08-24 16:34:13.000 236 21263.01 334.66 43017.11 47986.45 2019-08-24 16:34:14.000 236 21263.02 334.67 43017.12 47986.45 2019-08-24 16:34:15.000 236 21263.04 334.65 43017.12 47986.46 2019-08-24 16:34:16.000 236 21263.04 334.63 43017.12 47986.48 2019-08-24 16:34:17.000 236 21263.04 334.61 43017.13 47986.48 2019-08-24 16:34:18.000 236 21263.04 334.55 43017.15 47986.48 2019-08-24 16:34:19.000 236 21263.02 334.55 43017.16 47986.50 2019-08-24 16:34:20.000 236 21263.02 334.55 43017.16 47986.50 2019-08-24 16:34:21.000 236 21263.01 334.56 43017.18 47986.49 2019-08-24 16:34:22.000 236 21263.03 334.55 43017.16 47986.48 2019-08-24 16:34:23.000 236 21263.02 334.55 43017.15 47986.48 2019-08-24 16:34:24.000 236 21263.01 334.51 43017.13 47986.48 2019-08-24 16:34:25.000 236 21263.04 334.53 43017.12 47986.49 2019-08-24 16:34:26.000 236 21263.03 334.58 43017.11 47986.48 2019-08-24 16:34:27.000 236 21263.02 334.62 43017.09 47986.46 2019-08-24 16:34:28.000 236 21263.01 334.65 43017.07 47986.45 2019-08-24 16:34:29.000 236 21262.97 334.68 43016.99 47986.39 2019-08-24 16:34:30.000 236 21263.01 334.67 43016.97 47986.38 2019-08-24 16:34:31.000 236 21263.05 334.67 43016.98 47986.32 2019-08-24 16:34:32.000 236 21263.03 334.68 43016.93 47986.31 2019-08-24 16:34:33.000 236 21263.08 334.67 43016.90 47986.28 2019-08-24 16:34:34.000 236 21263.09 334.68 43016.89 47986.29 2019-08-24 16:34:35.000 236 21263.08 334.69 43016.91 47986.29 2019-08-24 16:34:36.000 236 21263.10 334.66 43016.92 47986.26 2019-08-24 16:34:37.000 236 21263.10 334.66 43016.92 47986.31 2019-08-24 16:34:38.000 236 21263.09 334.65 43016.89 47986.28 2019-08-24 16:34:39.000 236 21263.06 334.64 43016.92 47986.28 2019-08-24 16:34:40.000 236 21263.06 334.64 43016.91 47986.25 2019-08-24 16:34:41.000 236 21263.04 334.66 43016.88 47986.28 2019-08-24 16:34:42.000 236 21263.00 334.67 43016.86 47986.23 2019-08-24 16:34:43.000 236 21263.02 334.67 43016.85 47986.22 2019-08-24 16:34:44.000 236 21262.99 334.69 43016.86 47986.23 2019-08-24 16:34:45.000 236 21262.98 334.69 43016.83 47986.19 2019-08-24 16:34:46.000 236 21262.99 334.69 43016.82 47986.19 2019-08-24 16:34:47.000 236 21262.97 334.65 43016.83 47986.19 2019-08-24 16:34:48.000 236 21262.98 334.64 43016.84 47986.18 2019-08-24 16:34:49.000 236 21262.99 334.65 43016.85 47986.18 2019-08-24 16:34:50.000 236 21262.99 334.65 43016.88 47986.18 2019-08-24 16:34:51.000 236 21262.99 334.65 43016.87 47986.18 2019-08-24 16:34:52.000 236 21263.00 334.67 43016.86 47986.17 2019-08-24 16:34:53.000 236 21263.01 334.70 43016.82 47986.16 2019-08-24 16:34:54.000 236 21263.00 334.71 43016.80 47986.15 2019-08-24 16:34:55.000 236 21262.99 334.70 43016.82 47986.16 2019-08-24 16:34:56.000 236 21263.02 334.69 43016.83 47986.16 2019-08-24 16:34:57.000 236 21263.02 334.68 43016.82 47986.16 2019-08-24 16:34:58.000 236 21263.02 334.71 43016.82 47986.14 2019-08-24 16:34:59.000 236 21262.97 334.74 43016.80 47986.16 2019-08-24 16:35:00.000 236 21262.96 334.77 43016.78 47986.12 2019-08-24 16:35:01.000 236 21262.96 334.80 43016.76 47986.10 2019-08-24 16:35:02.000 236 21262.95 334.82 43016.76 47986.08 2019-08-24 16:35:03.000 236 21262.92 334.82 43016.75 47986.08 2019-08-24 16:35:04.000 236 21262.89 334.83 43016.76 47986.06 2019-08-24 16:35:05.000 236 21262.87 334.87 43016.78 47986.06 2019-08-24 16:35:06.000 236 21262.87 334.88 43016.76 47986.03 2019-08-24 16:35:07.000 236 21262.85 334.90 43016.73 47986.02 2019-08-24 16:35:08.000 236 21262.83 334.91 43016.69 47985.96 2019-08-24 16:35:09.000 236 21262.82 334.91 43016.68 47985.98 2019-08-24 16:35:10.000 236 21262.81 334.88 43016.72 47985.96 2019-08-24 16:35:11.000 236 21262.79 334.88 43016.72 47985.97 2019-08-24 16:35:12.000 236 21262.78 334.88 43016.71 47985.98 2019-08-24 16:35:13.000 236 21262.76 334.87 43016.77 47986.00 2019-08-24 16:35:14.000 236 21262.74 334.87 43016.79 47986.02 2019-08-24 16:35:15.000 236 21262.74 334.87 43016.77 47986.02 2019-08-24 16:35:16.000 236 21262.75 334.87 43016.80 47986.04 2019-08-24 16:35:17.000 236 21262.74 334.88 43016.83 47986.03 2019-08-24 16:35:18.000 236 21262.74 334.87 43016.84 47986.06 2019-08-24 16:35:19.000 236 21262.69 334.89 43016.84 47986.08 2019-08-24 16:35:20.000 236 21262.69 334.92 43016.84 47986.07 2019-08-24 16:35:21.000 236 21262.69 334.95 43016.86 47986.09 2019-08-24 16:35:22.000 236 21262.67 334.96 43016.87 47986.07 2019-08-24 16:35:23.000 236 21262.69 334.96 43016.87 47986.08 2019-08-24 16:35:24.000 236 21262.67 334.94 43016.89 47986.08 2019-08-24 16:35:25.000 236 21262.68 334.91 43016.91 47986.09 2019-08-24 16:35:26.000 236 21262.65 334.93 43016.93 47986.10 2019-08-24 16:35:27.000 236 21262.67 334.94 43016.94 47986.10 2019-08-24 16:35:28.000 236 21262.67 334.98 43016.93 47986.13 2019-08-24 16:35:29.000 236 21262.66 334.99 43016.90 47986.13 2019-08-24 16:35:30.000 236 21262.67 335.00 43016.91 47986.14 2019-08-24 16:35:31.000 236 21262.67 334.99 43016.92 47986.14 2019-08-24 16:35:32.000 236 21262.73 334.97 43016.91 47986.14 2019-08-24 16:35:33.000 236 21262.74 334.98 43016.94 47986.15 2019-08-24 16:35:34.000 236 21262.75 334.96 43016.96 47986.17 2019-08-24 16:35:35.000 236 21262.75 334.94 43016.98 47986.18 2019-08-24 16:35:36.000 236 21262.72 334.95 43017.04 47986.19 2019-08-24 16:35:37.000 236 21262.70 334.93 43017.05 47986.19 2019-08-24 16:35:38.000 236 21262.67 334.89 43017.09 47986.24 2019-08-24 16:35:39.000 236 21262.66 334.92 43017.13 47986.28 2019-08-24 16:35:40.000 236 21262.66 334.96 43017.14 47986.29 2019-08-24 16:35:41.000 236 21262.66 334.97 43017.13 47986.33 2019-08-24 16:35:42.000 236 21262.67 334.98 43017.13 47986.32 2019-08-24 16:35:43.000 236 21262.65 334.99 43017.13 47986.31 2019-08-24 16:35:44.000 236 21262.65 334.97 43017.16 47986.31 2019-08-24 16:35:45.000 236 21262.64 335.00 43017.13 47986.30 2019-08-24 16:35:46.000 236 21262.62 334.96 43017.12 47986.31 2019-08-24 16:35:47.000 236 21262.65 334.96 43017.16 47986.31 2019-08-24 16:35:48.000 236 21262.66 335.01 43017.16 47986.34 2019-08-24 16:35:49.000 236 21262.69 335.03 43017.13 47986.33 2019-08-24 16:35:50.000 236 21262.68 335.08 43017.09 47986.33 2019-08-24 16:35:51.000 236 21262.63 335.12 43017.07 47986.29 2019-08-24 16:35:52.000 236 21262.67 335.12 43017.05 47986.28 2019-08-24 16:35:53.000 236 21262.68 335.11 43017.02 47986.25 2019-08-24 16:35:54.000 236 21262.67 335.09 43017.06 47986.24 2019-08-24 16:35:55.000 236 21262.70 335.09 43017.06 47986.25 2019-08-24 16:35:56.000 236 21262.70 335.12 43017.07 47986.26 2019-08-24 16:35:57.000 236 21262.74 335.15 43017.08 47986.26 2019-08-24 16:35:58.000 236 21262.71 335.17 43017.04 47986.30 2019-08-24 16:35:59.000 236 21262.72 335.15 43017.02 47986.26 2019-08-24 16:36:00.000 236 21262.74 335.12 43017.01 47986.25 2019-08-24 16:36:01.000 236 21262.75 335.07 43017.01 47986.25 2019-08-24 16:36:02.000 236 21262.79 335.03 43017.05 47986.27 2019-08-24 16:36:03.000 236 21262.78 334.99 43017.07 47986.27 2019-08-24 16:36:04.000 236 21262.80 334.95 43017.07 47986.30 2019-08-24 16:36:05.000 236 21262.77 334.93 43017.09 47986.32 2019-08-24 16:36:06.000 236 21262.80 334.91 43017.12 47986.37 2019-08-24 16:36:07.000 236 21262.78 334.89 43017.16 47986.37 2019-08-24 16:36:08.000 236 21262.78 334.89 43017.16 47986.41 2019-08-24 16:36:09.000 236 21262.76 334.86 43017.15 47986.40 2019-08-24 16:36:10.000 236 21262.76 334.84 43017.19 47986.38 2019-08-24 16:36:11.000 236 21262.80 334.81 43017.26 47986.44 2019-08-24 16:36:12.000 236 21262.79 334.79 43017.23 47986.42 2019-08-24 16:36:13.000 236 21262.80 334.79 43017.24 47986.46 2019-08-24 16:36:14.000 236 21262.82 334.77 43017.24 47986.49 2019-08-24 16:36:15.000 236 21262.84 334.78 43017.28 47986.47 2019-08-24 16:36:16.000 236 21262.85 334.78 43017.30 47986.50 2019-08-24 16:36:17.000 236 21262.87 334.78 43017.30 47986.50 2019-08-24 16:36:18.000 236 21262.91 334.80 43017.30 47986.52 2019-08-24 16:36:19.000 236 21262.91 334.78 43017.26 47986.52 2019-08-24 16:36:20.000 236 21262.92 334.78 43017.22 47986.52 2019-08-24 16:36:21.000 236 21262.91 334.75 43017.23 47986.51 2019-08-24 16:36:22.000 236 21262.91 334.75 43017.26 47986.49 2019-08-24 16:36:23.000 236 21262.92 334.76 43017.25 47986.53 2019-08-24 16:36:24.000 236 21262.87 334.81 43017.23 47986.50 2019-08-24 16:36:25.000 236 21262.85 334.82 43017.22 47986.50 2019-08-24 16:36:26.000 236 21262.87 334.81 43017.19 47986.42 2019-08-24 16:36:27.000 236 21262.84 334.84 43017.19 47986.43 2019-08-24 16:36:28.000 236 21262.82 334.83 43017.22 47986.43 2019-08-24 16:36:29.000 236 21262.86 334.79 43017.22 47986.43 2019-08-24 16:36:30.000 236 21262.86 334.73 43017.22 47986.43 2019-08-24 16:36:31.000 236 21262.87 334.69 43017.24 47986.46 2019-08-24 16:36:32.000 236 21262.90 334.68 43017.26 47986.50 2019-08-24 16:36:33.000 236 21262.90 334.70 43017.26 47986.51 2019-08-24 16:36:34.000 236 21262.87 334.71 43017.26 47986.53 2019-08-24 16:36:35.000 236 21262.88 334.73 43017.25 47986.51 2019-08-24 16:36:36.000 236 21262.85 334.75 43017.28 47986.52 2019-08-24 16:36:37.000 236 21262.81 334.77 43017.26 47986.52 2019-08-24 16:36:38.000 236 21262.79 334.79 43017.26 47986.45 2019-08-24 16:36:39.000 236 21262.74 334.82 43017.24 47986.43 2019-08-24 16:36:40.000 236 21262.68 334.82 43017.22 47986.39 2019-08-24 16:36:41.000 236 21262.66 334.82 43017.22 47986.37 2019-08-24 16:36:42.000 236 21262.64 334.81 43017.23 47986.37 2019-08-24 16:36:43.000 236 21262.57 334.80 43017.23 47986.36 2019-08-24 16:36:44.000 236 21262.57 334.75 43017.28 47986.36 2019-08-24 16:36:45.000 236 21262.58 334.76 43017.26 47986.36 2019-08-24 16:36:46.000 236 21262.56 334.83 43017.25 47986.38 2019-08-24 16:36:47.000 236 21262.57 334.87 43017.21 47986.35 2019-08-24 16:36:48.000 236 21262.57 334.90 43017.19 47986.34 2019-08-24 16:36:49.000 236 21262.58 334.91 43017.16 47986.31 2019-08-24 16:36:50.000 236 21262.54 334.92 43017.15 47986.31 2019-08-24 16:36:51.000 236 21262.52 334.94 43017.17 47986.29 2019-08-24 16:36:52.000 236 21262.48 334.95 43017.16 47986.27 2019-08-24 16:36:53.000 236 21262.48 334.97 43017.18 47986.25 2019-08-24 16:36:54.000 236 21262.48 335.00 43017.17 47986.25 2019-08-24 16:36:55.000 236 21262.42 335.03 43017.09 47986.19 2019-08-24 16:36:56.000 236 21262.41 335.05 43017.09 47986.20 2019-08-24 16:36:57.000 236 21262.40 335.06 43017.09 47986.15 2019-08-24 16:36:58.000 236 21262.49 335.02 43017.07 47986.15 2019-08-24 16:36:59.000 236 21262.50 334.98 43017.12 47986.18 2019-08-24 16:37:00.000 236 21262.53 334.94 43017.11 47986.21 2019-08-24 16:37:01.000 236 21262.55 334.91 43017.11 47986.22 2019-08-24 16:37:02.000 236 21262.55 334.90 43017.15 47986.25 2019-08-24 16:37:03.000 236 21262.51 334.88 43017.21 47986.28 2019-08-24 16:37:04.000 236 21262.56 334.88 43017.22 47986.29 2019-08-24 16:37:05.000 236 21262.57 334.89 43017.22 47986.32 2019-08-24 16:37:06.000 236 21262.52 334.93 43017.23 47986.33 2019-08-24 16:37:07.000 236 21262.53 334.94 43017.23 47986.34 2019-08-24 16:37:08.000 236 21262.51 334.94 43017.23 47986.34 2019-08-24 16:37:09.000 236 21262.52 334.94 43017.23 47986.29 2019-08-24 16:37:10.000 236 21262.52 334.92 43017.25 47986.33 2019-08-24 16:37:11.000 236 21262.46 334.94 43017.19 47986.31 2019-08-24 16:37:12.000 236 21262.49 334.91 43017.22 47986.31 2019-08-24 16:37:13.000 236 21262.55 334.86 43017.24 47986.31 2019-08-24 16:37:14.000 236 21262.58 334.83 43017.24 47986.39 2019-08-24 16:37:15.000 236 21262.63 334.82 43017.24 47986.41 2019-08-24 16:37:16.000 236 21262.66 334.86 43017.26 47986.43 2019-08-24 16:37:17.000 236 21262.64 334.93 43017.24 47986.44 2019-08-24 16:37:18.000 236 21262.61 335.04 43017.19 47986.39 2019-08-24 16:37:19.000 236 21262.59 335.11 43017.14 47986.32 2019-08-24 16:37:20.000 236 21262.64 335.09 43017.11 47986.29 2019-08-24 16:37:21.000 236 21262.65 335.05 43017.08 47986.24 2019-08-24 16:37:22.000 236 21262.66 334.99 43017.10 47986.25 2019-08-24 16:37:23.000 236 21262.66 334.98 43017.14 47986.28 2019-08-24 16:37:24.000 236 21262.62 335.00 43017.14 47986.33 2019-08-24 16:37:25.000 236 21262.52 335.06 43017.14 47986.28 2019-08-24 16:37:26.000 236 21262.49 335.07 43017.12 47986.26 2019-08-24 16:37:27.000 236 21262.44 335.10 43017.13 47986.21 2019-08-24 16:37:28.000 236 21262.44 335.10 43017.12 47986.22 2019-08-24 16:37:29.000 236 21262.51 335.12 43017.10 47986.21 2019-08-24 16:37:30.000 236 21262.55 335.12 43017.09 47986.25 2019-08-24 16:37:31.000 236 21262.57 335.13 43017.11 47986.25 2019-08-24 16:37:32.000 236 21262.60 335.15 43017.10 47986.26 2019-08-24 16:37:33.000 236 21262.60 335.16 43017.07 47986.25 2019-08-24 16:37:34.000 236 21262.61 335.23 43017.02 47986.24 2019-08-24 16:37:35.000 236 21262.66 335.20 43017.01 47986.24 2019-08-24 16:37:36.000 236 21262.68 335.21 43017.04 47986.26 2019-08-24 16:37:37.000 236 21262.72 335.20 43017.07 47986.26 2019-08-24 16:37:38.000 236 21262.72 335.15 43017.07 47986.26 2019-08-24 16:37:39.000 236 21262.78 335.08 43017.08 47986.29 2019-08-24 16:37:40.000 236 21262.86 335.02 43017.13 47986.34 2019-08-24 16:37:41.000 236 21262.87 334.99 43017.21 47986.41 2019-08-24 16:37:42.000 236 21262.92 334.93 43017.25 47986.44 2019-08-24 16:37:43.000 236 21262.96 334.88 43017.26 47986.51 2019-08-24 16:37:44.000 236 21262.98 334.85 43017.32 47986.59 2019-08-24 16:37:45.000 236 21263.00 334.84 43017.38 47986.63 2019-08-24 16:37:46.000 236 21263.02 334.81 43017.41 47986.68 2019-08-24 16:37:47.000 236 21263.07 334.80 43017.44 47986.71 2019-08-24 16:37:48.000 236 21263.07 334.78 43017.42 47986.73 2019-08-24 16:37:49.000 236 21263.04 334.75 43017.42 47986.77 2019-08-24 16:37:50.000 236 21263.05 334.74 43017.46 47986.76 2019-08-24 16:37:51.000 236 21263.06 334.73 43017.50 47986.82 2019-08-24 16:37:52.000 236 21263.05 334.71 43017.51 47986.82 2019-08-24 16:37:53.000 236 21263.04 334.70 43017.52 47986.81 2019-08-24 16:37:54.000 236 21263.03 334.70 43017.56 47986.82 2019-08-24 16:37:55.000 236 21263.01 334.69 43017.54 47986.82 2019-08-24 16:37:56.000 236 21263.01 334.69 43017.53 47986.85 2019-08-24 16:37:57.000 236 21262.97 334.65 43017.54 47986.82 2019-08-24 16:37:58.000 236 21262.97 334.64 43017.57 47986.82 2019-08-24 16:37:59.000 236 21263.01 334.63 43017.57 47986.83 2019-08-24 16:38:00.000 236 21263.04 334.62 43017.61 47986.85 2019-08-24 16:38:01.000 236 21263.09 334.61 43017.57 47986.88 2019-08-24 16:38:02.000 236 21263.12 334.62 43017.55 47986.92 2019-08-24 16:38:03.000 236 21263.12 334.70 43017.51 47986.88 2019-08-24 16:38:04.000 236 21263.15 334.75 43017.49 47986.85 2019-08-24 16:38:05.000 236 21263.15 334.78 43017.44 47986.80 2019-08-24 16:38:06.000 236 21263.17 334.79 43017.38 47986.78 2019-08-24 16:38:07.000 236 21263.15 334.78 43017.31 47986.75 2019-08-24 16:38:08.000 236 21263.14 334.77 43017.31 47986.70 2019-08-24 16:38:09.000 236 21263.13 334.76 43017.33 47986.69 2019-08-24 16:38:10.000 236 21263.12 334.74 43017.29 47986.71 2019-08-24 16:38:11.000 236 21263.17 334.72 43017.33 47986.70 2019-08-24 16:38:12.000 236 21263.19 334.70 43017.34 47986.71 2019-08-24 16:38:13.000 236 21263.21 334.70 43017.35 47986.71 2019-08-24 16:38:14.000 236 21263.19 334.71 43017.34 47986.74 2019-08-24 16:38:15.000 236 21263.20 334.67 43017.33 47986.72 2019-08-24 16:38:16.000 236 21263.18 334.67 43017.37 47986.72 2019-08-24 16:38:17.000 236 21263.17 334.74 43017.35 47986.71 2019-08-24 16:38:18.000 236 21263.18 334.76 43017.32 47986.71 2019-08-24 16:38:19.000 236 21263.16 334.82 43017.29 47986.69 2019-08-24 16:38:20.000 236 21263.06 334.89 43017.25 47986.64 2019-08-24 16:38:21.000 236 21263.01 334.93 43017.21 47986.55 2019-08-24 16:38:22.000 236 21262.95 334.96 43017.18 47986.52 2019-08-24 16:38:23.000 236 21262.93 335.00 43017.16 47986.46 2019-08-24 16:38:24.000 236 21262.95 335.00 43017.15 47986.47 2019-08-24 16:38:25.000 236 21262.96 335.02 43017.15 47986.43 2019-08-24 16:38:26.000 236 21262.94 335.06 43017.14 47986.40 2019-08-24 16:38:27.000 236 21262.98 335.09 43017.16 47986.47 2019-08-24 16:38:28.000 236 21262.98 335.10 43017.16 47986.47 2019-08-24 16:38:29.000 236 21262.98 335.11 43017.14 47986.45 2019-08-24 16:38:30.000 236 21262.99 335.15 43017.13 47986.50 2019-08-24 16:38:31.000 236 21262.98 335.17 43017.16 47986.48 2019-08-24 16:38:32.000 236 21262.96 335.13 43017.17 47986.47 2019-08-24 16:38:33.000 236 21262.92 335.07 43017.19 47986.49 2019-08-24 16:38:34.000 236 21262.90 335.03 43017.16 47986.46 2019-08-24 16:38:35.000 236 21262.88 335.02 43017.19 47986.46 2019-08-24 16:38:36.000 236 21262.88 334.99 43017.20 47986.48 2019-08-24 16:38:37.000 236 21262.86 335.00 43017.20 47986.47 2019-08-24 16:38:38.000 236 21262.78 335.00 43017.21 47986.46 2019-08-24 16:38:39.000 236 21262.73 335.00 43017.23 47986.44 2019-08-24 16:38:40.000 236 21262.67 334.99 43017.25 47986.42 2019-08-24 16:38:41.000 236 21262.67 335.00 43017.23 47986.42 2019-08-24 16:38:42.000 236 21262.65 335.01 43017.28 47986.43 2019-08-24 16:38:43.000 236 21262.63 335.00 43017.29 47986.44 2019-08-24 16:38:44.000 236 21262.59 335.00 43017.28 47986.39 2019-08-24 16:38:45.000 236 21262.53 335.01 43017.28 47986.41 2019-08-24 16:38:46.000 236 21262.45 335.03 43017.23 47986.37 2019-08-24 16:38:47.000 236 21262.41 335.05 43017.21 47986.34 2019-08-24 16:38:48.000 236 21262.40 335.08 43017.22 47986.30 2019-08-24 16:38:49.000 236 21262.38 335.07 43017.24 47986.27 2019-08-24 16:38:50.000 236 21262.40 335.07 43017.24 47986.30 2019-08-24 16:38:51.000 236 21262.43 335.04 43017.26 47986.31 2019-08-24 16:38:52.000 236 21262.44 335.03 43017.29 47986.32 2019-08-24 16:38:53.000 236 21262.44 335.05 43017.31 47986.34 2019-08-24 16:38:54.000 236 21262.45 335.03 43017.29 47986.36 2019-08-24 16:38:55.000 236 21262.42 335.07 43017.32 47986.37 2019-08-24 16:38:56.000 236 21262.37 335.14 43017.31 47986.36 2019-08-24 16:38:57.000 236 21262.37 335.15 43017.29 47986.36 2019-08-24 16:38:58.000 236 21262.34 335.18 43017.24 47986.34 2019-08-24 16:38:59.000 236 21262.31 335.19 43017.28 47986.31 2019-08-24 16:39:00.000 236 21262.35 335.20 43017.27 47986.31 2019-08-24 16:39:01.000 236 21262.35 335.16 43017.30 47986.32 2019-08-24 16:39:02.000 236 21262.39 335.11 43017.36 47986.34 2019-08-24 16:39:03.000 236 21262.38 335.13 43017.35 47986.36 2019-08-24 16:39:04.000 236 21262.41 335.10 43017.35 47986.39 2019-08-24 16:39:05.000 236 21262.38 335.11 43017.38 47986.41 2019-08-24 16:39:06.000 236 21262.35 335.14 43017.39 47986.41 2019-08-24 16:39:07.000 236 21262.33 335.18 43017.42 47986.42 2019-08-24 16:39:08.000 236 21262.35 335.19 43017.42 47986.43 2019-08-24 16:39:09.000 236 21262.36 335.23 43017.38 47986.42 2019-08-24 16:39:10.000 236 21262.34 335.27 43017.37 47986.40 2019-08-24 16:39:11.000 236 21262.27 335.30 43017.37 47986.38 2019-08-24 16:39:12.000 236 21262.25 335.31 43017.39 47986.37 2019-08-24 16:39:13.000 236 21262.30 335.28 43017.42 47986.36 2019-08-24 16:39:14.000 236 21262.30 335.29 43017.42 47986.38 2019-08-24 16:39:15.000 236 21262.33 335.29 43017.41 47986.42 2019-08-24 16:39:16.000 236 21262.35 335.26 43017.45 47986.44 2019-08-24 16:39:17.000 236 21262.34 335.25 43017.45 47986.41 2019-08-24 16:39:18.000 236 21262.32 335.26 43017.45 47986.43 2019-08-24 16:39:19.000 236 21262.30 335.24 43017.41 47986.43 2019-08-24 16:39:20.000 236 21262.30 335.22 43017.44 47986.42 2019-08-24 16:39:21.000 236 21262.29 335.22 43017.47 47986.46 2019-08-24 16:39:22.000 236 21262.26 335.24 43017.46 47986.43 2019-08-24 16:39:23.000 236 21262.25 335.26 43017.45 47986.42 2019-08-24 16:39:24.000 236 21262.22 335.28 43017.44 47986.39 2019-08-24 16:39:25.000 236 21262.12 335.32 43017.45 47986.36 2019-08-24 16:39:26.000 236 21262.07 335.33 43017.40 47986.34 2019-08-24 16:39:27.000 236 21262.02 335.38 43017.41 47986.29 2019-08-24 16:39:28.000 236 21261.97 335.41 43017.37 47986.24 2019-08-24 16:39:29.000 236 21261.98 335.39 43017.35 47986.23 2019-08-24 16:39:30.000 236 21262.03 335.32 43017.39 47986.20 2019-08-24 16:39:31.000 236 21262.03 335.34 43017.39 47986.24 2019-08-24 16:39:32.000 236 21262.08 335.31 43017.39 47986.26 2019-08-24 16:39:33.000 236 21262.08 335.31 43017.39 47986.24 2019-08-24 16:39:34.000 236 21262.04 335.34 43017.37 47986.26 2019-08-24 16:39:35.000 236 21262.05 335.32 43017.35 47986.24 2019-08-24 16:39:36.000 236 21262.02 335.35 43017.39 47986.23 2019-08-24 16:39:37.000 236 21262.02 335.38 43017.38 47986.20 2019-08-24 16:39:38.000 236 21261.99 335.45 43017.30 47986.19 2019-08-24 16:39:39.000 236 21262.01 335.53 43017.26 47986.18 2019-08-24 16:39:40.000 236 21262.01 335.56 43017.22 47986.10 2019-08-24 16:39:41.000 236 21262.03 335.57 43017.17 47986.08 2019-08-24 16:39:42.000 236 21262.06 335.53 43017.16 47986.04 2019-08-24 16:39:43.000 236 21262.05 335.45 43017.20 47986.05 2019-08-24 16:39:44.000 236 21262.11 335.39 43017.23 47986.08 2019-08-24 16:39:45.000 236 21262.13 335.32 43017.25 47986.16 2019-08-24 16:39:46.000 236 21262.12 335.28 43017.31 47986.18 2019-08-24 16:39:47.000 236 21262.14 335.25 43017.32 47986.22 2019-08-24 16:39:48.000 236 21262.13 335.24 43017.33 47986.22 2019-08-24 16:39:49.000 236 21262.08 335.23 43017.36 47986.24 2019-08-24 16:39:50.000 236 21262.06 335.25 43017.33 47986.24 2019-08-24 16:39:51.000 236 21262.09 335.25 43017.35 47986.25 2019-08-24 16:39:52.000 236 21262.07 335.27 43017.33 47986.26 2019-08-24 16:39:53.000 236 21262.07 335.26 43017.31 47986.24 2019-08-24 16:39:54.000 236 21262.08 335.28 43017.34 47986.23 2019-08-24 16:39:55.000 236 21262.11 335.27 43017.34 47986.22 2019-08-24 16:39:56.000 236 21262.08 335.26 43017.33 47986.21 2019-08-24 16:39:57.000 236 21262.09 335.28 43017.33 47986.20 2019-08-24 16:39:58.000 236 21262.07 335.31 43017.32 47986.20 2019-08-24 16:39:59.000 236 21262.07 335.35 43017.27 47986.18 2019-08-24 16:40:00.000 236 21262.11 335.38 43017.25 47986.18 2019-08-24 16:40:01.000 236 21262.12 335.39 43017.25 47986.14 2019-08-24 16:40:02.000 236 21262.09 335.40 43017.24 47986.14 2019-08-24 16:40:03.000 236 21262.07 335.42 43017.19 47986.13 2019-08-24 16:40:04.000 236 21262.06 335.43 43017.20 47986.13 2019-08-24 16:40:05.000 236 21262.07 335.42 43017.22 47986.11 2019-08-24 16:40:06.000 236 21262.12 335.41 43017.18 47986.12 2019-08-24 16:40:07.000 236 21262.13 335.41 43017.19 47986.09 2019-08-24 16:40:08.000 236 21262.10 335.41 43017.19 47986.10 2019-08-24 16:40:09.000 236 21262.10 335.39 43017.20 47986.10 2019-08-24 16:40:10.000 236 21262.13 335.37 43017.16 47986.11 2019-08-24 16:40:11.000 236 21262.14 335.35 43017.18 47986.07 2019-08-24 16:40:12.000 236 21262.14 335.34 43017.16 47986.09 2019-08-24 16:40:13.000 236 21262.18 335.30 43017.19 47986.11 2019-08-24 16:40:14.000 236 21262.18 335.25 43017.20 47986.11 2019-08-24 16:40:15.000 236 21262.15 335.21 43017.24 47986.15 2019-08-24 16:40:16.000 236 21262.13 335.20 43017.26 47986.17 2019-08-24 16:40:17.000 236 21262.17 335.19 43017.26 47986.17 2019-08-24 16:40:18.000 236 21262.16 335.19 43017.28 47986.20 2019-08-24 16:40:19.000 236 21262.15 335.19 43017.33 47986.19 2019-08-24 16:40:20.000 236 21262.18 335.18 43017.32 47986.23 2019-08-24 16:40:21.000 236 21262.19 335.15 43017.31 47986.20 2019-08-24 16:40:22.000 236 21262.20 335.21 43017.27 47986.19 2019-08-24 16:40:23.000 236 21262.15 335.24 43017.26 47986.22 2019-08-24 16:40:24.000 236 21262.13 335.28 43017.24 47986.21 2019-08-24 16:40:25.000 236 21262.16 335.33 43017.22 47986.12 2019-08-24 16:40:26.000 236 21262.35 335.41 43017.19 47986.16 2019-08-24 16:40:27.000 236 21262.49 335.46 43017.16 47986.21 2019-08-24 16:40:28.000 236 21262.56 335.45 43017.11 47986.21 2019-08-24 16:40:29.000 236 21262.59 335.45 43017.10 47986.23 2019-08-24 16:40:30.000 236 21262.65 335.44 43017.11 47986.24 2019-08-24 16:40:31.000 236 21262.69 335.45 43017.11 47986.29 2019-08-24 16:40:32.000 236 21262.77 335.44 43017.12 47986.28 2019-08-24 16:40:33.000 236 21262.78 335.42 43017.12 47986.33 2019-08-24 16:40:34.000 236 21262.77 335.41 43017.13 47986.32 2019-08-24 16:40:35.000 236 21262.76 335.39 43017.14 47986.34 2019-08-24 16:40:36.000 236 21262.72 335.35 43017.17 47986.32 2019-08-24 16:40:37.000 236 21262.73 335.33 43017.18 47986.37 2019-08-24 16:40:38.000 236 21262.73 335.36 43017.22 47986.39 2019-08-24 16:40:39.000 236 21262.75 335.42 43017.19 47986.41 2019-08-24 16:40:40.000 236 21262.79 335.43 43017.18 47986.41 2019-08-24 16:40:41.000 236 21262.79 335.43 43017.15 47986.39 2019-08-24 16:40:42.000 236 21262.83 335.37 43017.15 47986.38 2019-08-24 16:40:43.000 236 21262.88 335.29 43017.21 47986.42 2019-08-24 16:40:44.000 236 21262.91 335.23 43017.24 47986.46 2019-08-24 16:40:45.000 236 21262.95 335.22 43017.28 47986.54 2019-08-24 16:40:46.000 236 21262.94 335.25 43017.32 47986.57 2019-08-24 16:40:47.000 236 21262.92 335.26 43017.34 47986.61 2019-08-24 16:40:48.000 236 21262.93 335.28 43017.37 47986.64 2019-08-24 16:40:49.000 236 21262.90 335.29 43017.38 47986.63 2019-08-24 16:40:50.000 236 21262.85 335.31 43017.39 47986.62 2019-08-24 16:40:51.000 236 21262.85 335.34 43017.35 47986.59 2019-08-24 16:40:52.000 236 21262.82 335.38 43017.36 47986.59 2019-08-24 16:40:53.000 236 21262.78 335.39 43017.32 47986.57 2019-08-24 16:40:54.000 236 21262.74 335.39 43017.31 47986.51 2019-08-24 16:40:55.000 236 21262.74 335.38 43017.26 47986.50 2019-08-24 16:40:56.000 236 21262.71 335.37 43017.28 47986.48 2019-08-24 16:40:57.000 236 21262.67 335.36 43017.26 47986.46 2019-08-24 16:40:58.000 236 21262.65 335.37 43017.30 47986.44 2019-08-24 16:40:59.000 236 21262.69 335.40 43017.28 47986.42 2019-08-24 16:41:00.000 236 21262.68 335.43 43017.26 47986.42 2019-08-24 16:41:01.000 236 21262.67 335.47 43017.27 47986.42 2019-08-24 16:41:02.000 236 21262.67 335.51 43017.24 47986.40 2019-08-24 16:41:03.000 236 21262.67 335.50 43017.27 47986.42 2019-08-24 16:41:04.000 236 21262.66 335.53 43017.22 47986.37 2019-08-24 16:41:05.000 236 21262.64 335.57 43017.20 47986.37 2019-08-24 16:41:06.000 236 21262.65 335.58 43017.20 47986.35 2019-08-24 16:41:07.000 236 21262.68 335.58 43017.17 47986.33 2019-08-24 16:41:08.000 236 21262.66 335.61 43017.13 47986.30 2019-08-24 16:41:09.000 236 21262.65 335.64 43017.11 47986.30 2019-08-24 16:41:10.000 236 21262.63 335.63 43017.13 47986.29 2019-08-24 16:41:11.000 236 21262.60 335.65 43017.13 47986.28 2019-08-24 16:41:12.000 236 21262.56 335.65 43017.11 47986.24 2019-08-24 16:41:13.000 236 21262.51 335.66 43017.11 47986.21 2019-08-24 16:41:14.000 236 21262.46 335.63 43017.11 47986.17 2019-08-24 16:41:15.000 236 21262.46 335.63 43017.12 47986.17 2019-08-24 16:41:16.000 236 21262.49 335.64 43017.11 47986.21 2019-08-24 16:41:17.000 236 21262.54 335.63 43017.11 47986.19 2019-08-24 16:41:18.000 236 21262.56 335.65 43017.10 47986.22 2019-08-24 16:41:19.000 236 21262.61 335.67 43017.13 47986.25 2019-08-24 16:41:20.000 236 21262.64 335.71 43017.11 47986.22 2019-08-24 16:41:21.000 236 21262.63 335.73 43017.05 47986.23 2019-08-24 16:41:22.000 236 21262.64 335.73 43017.07 47986.24 2019-08-24 16:41:23.000 236 21262.64 335.74 43017.08 47986.23 2019-08-24 16:41:24.000 236 21262.63 335.73 43017.05 47986.21 2019-08-24 16:41:25.000 236 21262.64 335.74 43017.07 47986.20 2019-08-24 16:41:26.000 236 21262.63 335.76 43017.03 47986.20 2019-08-24 16:41:27.000 236 21262.60 335.75 43017.02 47986.17 2019-08-24 16:41:28.000 236 21262.59 335.75 43017.01 47986.20 2019-08-24 16:41:29.000 236 21262.57 335.77 43016.98 47986.17 2019-08-24 16:41:30.000 236 21262.56 335.79 43016.97 47986.13 2019-08-24 16:41:31.000 236 21262.56 335.79 43016.92 47986.14 2019-08-24 16:41:32.000 236 21262.61 335.76 43016.90 47986.12 2019-08-24 16:41:33.000 236 21262.65 335.75 43016.95 47986.10 2019-08-24 16:41:34.000 236 21262.68 335.77 43016.95 47986.12 2019-08-24 16:41:35.000 236 21262.68 335.81 43016.95 47986.12 2019-08-24 16:41:36.000 236 21262.69 335.77 43016.92 47986.11 2019-08-24 16:41:37.000 236 21262.68 335.76 43016.92 47986.15 2019-08-24 16:41:38.000 236 21262.69 335.75 43016.93 47986.15 2019-08-24 16:41:39.000 236 21262.72 335.74 43016.93 47986.15 2019-08-24 16:41:40.000 236 21262.71 335.71 43016.96 47986.19 2019-08-24 16:41:41.000 236 21262.72 335.70 43016.97 47986.17 2019-08-24 16:41:42.000 236 21262.72 335.69 43017.00 47986.20 2019-08-24 16:41:43.000 236 21262.75 335.68 43016.97 47986.21 2019-08-24 16:41:44.000 236 21262.78 335.65 43016.98 47986.22 2019-08-24 16:41:45.000 236 21262.79 335.62 43017.00 47986.24 2019-08-24 16:41:46.000 236 21262.78 335.60 43017.02 47986.23 2019-08-24 16:41:47.000 236 21262.79 335.55 43017.04 47986.25 2019-08-24 16:41:48.000 236 21262.81 335.53 43017.10 47986.26 2019-08-24 16:41:49.000 236 21262.86 335.46 43017.11 47986.30 2019-08-24 16:41:50.000 236 21262.85 335.44 43017.12 47986.32 2019-08-24 16:41:51.000 236 21262.83 335.41 43017.15 47986.36 2019-08-24 16:41:52.000 236 21262.84 335.35 43017.16 47986.37 2019-08-24 16:41:53.000 236 21262.84 335.33 43017.20 47986.43 2019-08-24 16:41:54.000 236 21262.86 335.34 43017.20 47986.45 2019-08-24 16:41:55.000 236 21262.88 335.36 43017.18 47986.45 2019-08-24 16:41:56.000 236 21262.90 335.36 43017.21 47986.46 2019-08-24 16:41:57.000 236 21262.89 335.39 43017.21 47986.46 2019-08-24 16:41:58.000 236 21262.88 335.40 43017.17 47986.44 2019-08-24 16:41:59.000 236 21262.86 335.39 43017.19 47986.43 2019-08-24 16:42:00.000 236 21262.83 335.41 43017.17 47986.41 2019-08-24 16:42:01.000 236 21262.85 335.42 43017.14 47986.40 2019-08-24 16:42:02.000 236 21262.86 335.42 43017.17 47986.42 2019-08-24 16:42:03.000 236 21262.82 335.40 43017.11 47986.37 2019-08-24 16:42:04.000 236 21262.82 335.41 43017.16 47986.40 2019-08-24 16:42:05.000 236 21262.83 335.38 43017.16 47986.39 2019-08-24 16:42:06.000 236 21262.78 335.36 43017.12 47986.39 2019-08-24 16:42:07.000 236 21262.72 335.36 43017.14 47986.36 2019-08-24 16:42:08.000 236 21262.66 335.43 43017.09 47986.36 2019-08-24 16:42:09.000 236 21262.64 335.50 43017.05 47986.33 2019-08-24 16:42:10.000 236 21262.60 335.58 43017.02 47986.23 2019-08-24 16:42:11.000 236 21262.61 335.63 43016.96 47986.20 2019-08-24 16:42:12.000 236 21262.61 335.62 43016.93 47986.14 2019-08-24 16:42:13.000 236 21262.61 335.64 43016.93 47986.13 2019-08-24 16:42:14.000 236 21262.63 335.68 43016.90 47986.08 2019-08-24 16:42:15.000 236 21262.67 335.73 43016.93 47986.10 2019-08-24 16:42:16.000 236 21262.70 335.75 43016.89 47986.11 2019-08-24 16:42:17.000 236 21262.69 335.75 43016.87 47986.10 2019-08-24 16:42:18.000 236 21262.68 335.70 43016.85 47986.10 2019-08-24 16:42:19.000 236 21262.69 335.69 43016.87 47986.07 2019-08-24 16:42:20.000 236 21262.72 335.69 43016.85 47986.10 2019-08-24 16:42:21.000 236 21262.68 335.73 43016.86 47986.09 2019-08-24 16:42:22.000 236 21262.66 335.76 43016.84 47986.08 2019-08-24 16:42:23.000 236 21262.66 335.76 43016.87 47986.08 2019-08-24 16:42:24.000 236 21262.65 335.74 43016.84 47986.07 2019-08-24 16:42:25.000 236 21262.65 335.73 43016.82 47986.07 2019-08-24 16:42:26.000 236 21262.64 335.75 43016.85 47986.06 2019-08-24 16:42:27.000 236 21262.65 335.74 43016.81 47986.05 2019-08-24 16:42:28.000 236 21262.66 335.73 43016.80 47986.03 2019-08-24 16:42:29.000 236 21262.67 335.73 43016.78 47986.02 2019-08-24 16:42:30.000 236 21262.68 335.75 43016.80 47986.03 2019-08-24 16:42:31.000 236 21262.67 335.82 43016.75 47986.00 2019-08-24 16:42:32.000 236 21262.68 335.89 43016.77 47986.01 2019-08-24 16:42:33.000 236 21262.71 335.92 43016.74 47986.01 2019-08-24 16:42:34.000 236 21262.72 335.98 43016.71 47985.99 2019-08-24 16:42:35.000 236 21262.73 336.01 43016.72 47985.98 2019-08-24 16:42:36.000 236 21262.75 336.04 43016.72 47986.01 2019-08-24 16:42:37.000 236 21262.77 336.07 43016.69 47985.98 2019-08-24 16:42:38.000 236 21262.80 336.09 43016.72 47986.00 2019-08-24 16:42:39.000 236 21262.81 336.11 43016.72 47986.01 2019-08-24 16:42:40.000 236 21262.82 336.05 43016.73 47986.03 2019-08-24 16:42:41.000 236 21262.84 336.01 43016.80 47986.07 2019-08-24 16:42:42.000 236 21262.88 336.01 43016.80 47986.08 2019-08-24 16:42:43.000 236 21262.88 336.01 43016.79 47986.10 2019-08-24 16:42:44.000 236 21262.88 336.00 43016.79 47986.09 2019-08-24 16:42:45.000 236 21262.89 335.99 43016.77 47986.13 2019-08-24 16:42:46.000 236 21262.86 335.97 43016.77 47986.12 2019-08-24 16:42:47.000 236 21262.91 335.97 43016.78 47986.12 2019-08-24 16:42:48.000 236 21262.90 335.96 43016.77 47986.12 2019-08-24 16:42:49.000 236 21262.91 335.92 43016.77 47986.11 2019-08-24 16:42:50.000 236 21262.93 335.91 43016.79 47986.14 2019-08-24 16:42:51.000 236 21262.94 335.88 43016.77 47986.12 2019-08-24 16:42:52.000 236 21262.95 335.86 43016.77 47986.11 2019-08-24 16:42:53.000 236 21263.01 335.82 43016.80 47986.14 2019-08-24 16:42:54.000 236 21263.02 335.74 43016.79 47986.12 2019-08-24 16:42:55.000 236 21263.01 335.70 43016.75 47986.17 2019-08-24 16:42:56.000 236 21263.06 335.65 43016.76 47986.14 2019-08-24 16:42:57.000 236 21263.09 335.60 43016.78 47986.17 2019-08-24 16:42:58.000 236 21263.08 335.58 43016.74 47986.17 2019-08-24 16:42:59.000 236 21263.07 335.56 43016.71 47986.18 2019-08-24 16:43:00.000 236 21263.10 335.59 43016.73 47986.14 2019-08-24 16:43:01.000 236 21263.13 335.60 43016.74 47986.17 2019-08-24 16:43:02.000 236 21263.13 335.59 43016.76 47986.16 2019-08-24 16:43:03.000 236 21263.13 335.62 43016.73 47986.17 2019-08-24 16:43:04.000 236 21263.13 335.59 43016.75 47986.18 2019-08-24 16:43:05.000 236 21263.13 335.60 43016.79 47986.21 2019-08-24 16:43:06.000 236 21263.11 335.59 43016.80 47986.21 2019-08-24 16:43:07.000 236 21263.13 335.58 43016.80 47986.23 2019-08-24 16:43:08.000 236 21263.16 335.54 43016.81 47986.24 2019-08-24 16:43:09.000 236 21263.16 335.54 43016.85 47986.26 2019-08-24 16:43:10.000 236 21263.15 335.50 43016.84 47986.28 2019-08-24 16:43:11.000 236 21263.13 335.45 43016.85 47986.31 2019-08-24 16:43:12.000 236 21263.14 335.41 43016.87 47986.29 2019-08-24 16:43:13.000 236 21263.12 335.44 43016.84 47986.28 2019-08-24 16:43:14.000 236 21263.12 335.44 43016.83 47986.28 2019-08-24 16:43:15.000 236 21263.12 335.39 43016.82 47986.27 2019-08-24 16:43:16.000 236 21263.13 335.37 43016.79 47986.24 2019-08-24 16:43:17.000 236 21263.09 335.31 43016.78 47986.21 2019-08-24 16:43:18.000 236 21263.10 335.32 43016.78 47986.20 2019-08-24 16:43:19.000 236 21263.10 335.28 43016.81 47986.19 2019-08-24 16:43:20.000 236 21263.08 335.30 43016.77 47986.18 2019-08-24 16:43:21.000 236 21263.09 335.34 43016.77 47986.21 2019-08-24 16:43:22.000 236 21263.10 335.34 43016.80 47986.19 2019-08-24 16:43:23.000 236 21263.15 335.33 43016.80 47986.22 2019-08-24 16:43:24.000 236 21263.16 335.33 43016.81 47986.22 2019-08-24 16:43:25.000 236 21263.13 335.31 43016.80 47986.22 2019-08-24 16:43:26.000 236 21263.19 335.28 43016.79 47986.24 2019-08-24 16:43:27.000 236 21263.20 335.27 43016.76 47986.22 2019-08-24 16:43:28.000 236 21263.20 335.27 43016.74 47986.20 2019-08-24 16:43:29.000 236 21263.14 335.26 43016.74 47986.22 2019-08-24 16:43:30.000 236 21263.14 335.29 43016.74 47986.20 2019-08-24 16:43:31.000 236 21263.09 335.31 43016.72 47986.17 2019-08-24 16:43:32.000 236 21263.09 335.28 43016.71 47986.15 2019-08-24 16:43:33.000 236 21263.04 335.24 43016.71 47986.13 2019-08-24 16:43:34.000 236 21263.02 335.23 43016.70 47986.08 2019-08-24 16:43:35.000 236 21263.01 335.22 43016.70 47986.11 2019-08-24 16:43:36.000 236 21263.00 335.18 43016.71 47986.12 2019-08-24 16:43:37.000 236 21263.02 335.16 43016.73 47986.11 2019-08-24 16:43:38.000 236 21263.07 335.16 43016.75 47986.15 2019-08-24 16:43:39.000 236 21263.07 335.14 43016.77 47986.12 2019-08-24 16:43:40.000 236 21263.05 335.14 43016.75 47986.13 2019-08-24 16:43:41.000 236 21263.06 335.11 43016.74 47986.13 2019-08-24 16:43:42.000 236 21263.08 335.11 43016.74 47986.18 2019-08-24 16:43:43.000 236 21263.13 335.12 43016.75 47986.18 2019-08-24 16:43:44.000 236 21263.14 335.13 43016.78 47986.21 2019-08-24 16:43:45.000 236 21263.13 335.10 43016.84 47986.22 2019-08-24 16:43:46.000 236 21263.15 335.07 43016.92 47986.29 2019-08-24 16:43:47.000 236 21263.26 334.97 43016.93 47986.32 2019-08-24 16:43:48.000 236 21263.32 334.88 43016.99 47986.41 2019-08-24 16:43:49.000 236 21263.39 334.81 43017.07 47986.49 2019-08-24 16:43:50.000 236 21263.41 334.82 43017.12 47986.58 2019-08-24 16:43:51.000 236 21263.42 334.80 43017.16 47986.65 2019-08-24 16:43:52.000 236 21263.43 334.80 43017.19 47986.70 2019-08-24 16:43:53.000 236 21263.43 334.76 43017.26 47986.71 2019-08-24 16:43:54.000 236 21263.44 334.76 43017.29 47986.79 2019-08-24 16:43:55.000 236 21263.46 334.77 43017.30 47986.79 2019-08-24 16:43:56.000 236 21263.50 334.74 43017.31 47986.82 2019-08-24 16:43:57.000 236 21263.52 334.71 43017.33 47986.83 2019-08-24 16:43:58.000 236 21263.52 334.72 43017.36 47986.86 2019-08-24 16:43:59.000 236 21263.52 334.74 43017.39 47986.92 2019-08-24 16:44:00.000 236 21263.52 334.74 43017.42 47986.91 2019-08-24 16:44:01.000 236 21263.55 334.77 43017.42 47986.94 2019-08-24 16:44:02.000 236 21263.58 334.79 43017.43 47986.96 2019-08-24 16:44:03.000 236 21263.57 334.77 43017.42 47986.97 2019-08-24 16:44:04.000 236 21263.59 334.79 43017.44 47986.99 2019-08-24 16:44:05.000 236 21263.62 334.78 43017.45 47987.00 2019-08-24 16:44:06.000 236 21263.63 334.76 43017.45 47987.00 2019-08-24 16:44:07.000 236 21263.64 334.75 43017.49 47987.03 2019-08-24 16:44:08.000 236 21263.62 334.76 43017.50 47987.04 2019-08-24 16:44:09.000 236 21263.65 334.74 43017.51 47987.06 2019-08-24 16:44:10.000 236 21263.70 334.74 43017.51 47987.04 2019-08-24 16:44:11.000 236 21263.70 334.75 43017.47 47987.07 2019-08-24 16:44:12.000 236 21263.69 334.75 43017.47 47987.08 2019-08-24 16:44:13.000 236 21263.75 334.70 43017.48 47987.08 2019-08-24 16:44:14.000 236 21263.75 334.70 43017.50 47987.13 2019-08-24 16:44:15.000 236 21263.80 334.68 43017.51 47987.15 2019-08-24 16:44:16.000 236 21263.82 334.64 43017.49 47987.14 2019-08-24 16:44:17.000 236 21263.84 334.58 43017.48 47987.16 2019-08-24 16:44:18.000 236 21263.83 334.59 43017.48 47987.13 2019-08-24 16:44:19.000 236 21263.83 334.59 43017.48 47987.16 2019-08-24 16:44:20.000 236 21263.85 334.56 43017.50 47987.16 2019-08-24 16:44:21.000 236 21263.85 334.53 43017.49 47987.13 2019-08-24 16:44:22.000 236 21263.88 334.51 43017.52 47987.17 2019-08-24 16:44:23.000 236 21263.87 334.53 43017.49 47987.17 2019-08-24 16:44:24.000 236 21263.85 334.52 43017.49 47987.17 2019-08-24 16:44:25.000 236 21263.81 334.56 43017.46 47987.16 2019-08-24 16:44:26.000 236 21263.80 334.63 43017.42 47987.12 2019-08-24 16:44:27.000 236 21263.79 334.67 43017.40 47987.10 2019-08-24 16:44:28.000 236 21263.78 334.71 43017.37 47987.07 2019-08-24 16:44:29.000 236 21263.76 334.76 43017.32 47987.04 2019-08-24 16:44:30.000 236 21263.74 334.77 43017.30 47986.98 2019-08-24 16:44:31.000 236 21263.71 334.80 43017.28 47986.94 2019-08-24 16:44:32.000 236 21263.76 334.80 43017.25 47986.92 2019-08-24 16:44:33.000 236 21263.77 334.79 43017.25 47986.92 2019-08-24 16:44:34.000 236 21263.77 334.79 43017.23 47986.90 2019-08-24 16:44:35.000 236 21263.78 334.80 43017.22 47986.91 2019-08-24 16:44:36.000 236 21263.79 334.79 43017.23 47986.90 2019-08-24 16:44:37.000 236 21263.79 334.74 43017.22 47986.93 2019-08-24 16:44:38.000 236 21263.76 334.73 43017.23 47986.89 2019-08-24 16:44:39.000 236 21263.77 334.65 43017.24 47986.91 2019-08-24 16:44:40.000 236 21263.76 334.64 43017.30 47986.94 2019-08-24 16:44:41.000 236 21263.84 334.64 43017.36 47987.02 2019-08-24 16:44:42.000 236 21263.89 334.69 43017.37 47987.03 2019-08-24 16:44:43.000 236 21263.90 334.65 43017.35 47987.07 2019-08-24 16:44:44.000 236 21263.91 334.62 43017.38 47987.08 2019-08-24 16:44:45.000 236 21263.92 334.64 43017.40 47987.12 2019-08-24 16:44:46.000 236 21263.94 334.69 43017.40 47987.12 2019-08-24 16:44:47.000 236 21263.99 334.70 43017.39 47987.14 2019-08-24 16:44:48.000 236 21264.00 334.72 43017.40 47987.15 2019-08-24 16:44:49.000 236 21263.99 334.73 43017.37 47987.11 2019-08-24 16:44:50.000 236 21263.99 334.74 43017.38 47987.13 2019-08-24 16:44:51.000 236 21264.01 334.74 43017.36 47987.12 2019-08-24 16:44:52.000 236 21264.02 334.74 43017.38 47987.15 2019-08-24 16:44:53.000 236 21264.07 334.73 43017.37 47987.15 2019-08-24 16:44:54.000 236 21264.07 334.76 43017.40 47987.15 2019-08-24 16:44:55.000 236 21264.10 334.74 43017.36 47987.18 2019-08-24 16:44:56.000 236 21264.12 334.73 43017.37 47987.16 2019-08-24 16:44:57.000 236 21264.14 334.71 43017.42 47987.20 2019-08-24 16:44:58.000 236 21264.15 334.70 43017.42 47987.21 2019-08-24 16:44:59.000 236 21264.15 334.69 43017.44 47987.22 2019-08-24 16:45:00.000 236 21264.18 334.74 43017.44 47987.24 2019-08-24 16:45:01.000 236 21264.18 334.82 43017.42 47987.25 2019-08-24 16:45:02.000 236 21264.19 334.88 43017.36 47987.25 2019-08-24 16:45:03.000 236 21264.23 334.91 43017.36 47987.21 2019-08-24 16:45:04.000 236 21264.28 334.91 43017.36 47987.21 2019-08-24 16:45:05.000 236 21264.33 334.92 43017.32 47987.23 2019-08-24 16:45:06.000 236 21264.37 334.92 43017.40 47987.26 2019-08-24 16:45:07.000 236 21264.40 334.94 43017.34 47987.27 2019-08-24 16:45:08.000 236 21264.42 334.93 43017.32 47987.28 2019-08-24 16:45:09.000 236 21264.44 334.88 43017.39 47987.27 2019-08-24 16:45:10.000 236 21264.40 334.86 43017.41 47987.29 2019-08-24 16:45:11.000 236 21264.41 334.84 43017.39 47987.36 2019-08-24 16:45:12.000 236 21264.42 334.82 43017.43 47987.32 2019-08-24 16:45:13.000 236 21264.40 334.78 43017.45 47987.38 2019-08-24 16:45:14.000 236 21264.43 334.77 43017.51 47987.41 2019-08-24 16:45:15.000 236 21264.44 334.74 43017.50 47987.43 2019-08-24 16:45:16.000 236 21264.44 334.75 43017.54 47987.45 2019-08-24 16:45:17.000 236 21264.47 334.78 43017.56 47987.51 2019-08-24 16:45:18.000 236 21264.48 334.81 43017.58 47987.50 2019-08-24 16:45:19.000 236 21264.46 334.86 43017.52 47987.49 2019-08-24 16:45:20.000 236 21264.41 334.85 43017.53 47987.52 2019-08-24 16:45:21.000 236 21264.38 334.87 43017.51 47987.49 2019-08-24 16:45:22.000 236 21264.37 334.95 43017.50 47987.47 2019-08-24 16:45:23.000 236 21264.36 335.02 43017.49 47987.43 2019-08-24 16:45:24.000 236 21264.34 335.10 43017.44 47987.39 2019-08-24 16:45:25.000 236 21264.34 335.10 43017.42 47987.32 2019-08-24 16:45:26.000 236 21264.33 335.07 43017.38 47987.29 2019-08-24 16:45:27.000 236 21264.36 335.07 43017.38 47987.27 2019-08-24 16:45:28.000 236 21264.32 335.08 43017.36 47987.26 2019-08-24 16:45:29.000 236 21264.32 335.07 43017.38 47987.25 2019-08-24 16:45:30.000 236 21264.34 335.03 43017.41 47987.27 2019-08-24 16:45:31.000 236 21264.34 335.03 43017.41 47987.27 2019-08-24 16:45:32.000 236 21264.35 335.01 43017.39 47987.27 2019-08-24 16:45:33.000 236 21264.32 334.99 43017.45 47987.31 2019-08-24 16:45:34.000 236 21264.34 334.98 43017.43 47987.31 2019-08-24 16:45:35.000 236 21264.33 334.96 43017.46 47987.33 2019-08-24 16:45:36.000 236 21264.30 334.93 43017.50 47987.35 2019-08-24 16:45:37.000 236 21264.30 334.94 43017.52 47987.37 2019-08-24 16:45:38.000 236 21264.28 334.97 43017.54 47987.38 2019-08-24 16:45:39.000 236 21264.24 334.98 43017.54 47987.37 2019-08-24 16:45:40.000 236 21264.22 335.00 43017.53 47987.31 2019-08-24 16:45:41.000 236 21264.18 334.98 43017.54 47987.33 2019-08-24 16:45:42.000 236 21264.12 335.01 43017.53 47987.30 2019-08-24 16:45:43.000 236 21264.08 335.00 43017.47 47987.30 2019-08-24 16:45:44.000 236 21264.05 334.98 43017.45 47987.26 2019-08-24 16:45:45.000 236 21264.01 334.96 43017.48 47987.26 2019-08-24 16:45:46.000 236 21263.98 334.93 43017.52 47987.25 2019-08-24 16:45:47.000 236 21263.95 334.98 43017.55 47987.23 2019-08-24 16:45:48.000 236 21263.93 335.00 43017.53 47987.25 2019-08-24 16:45:49.000 236 21263.92 335.09 43017.51 47987.24 2019-08-24 16:45:50.000 236 21263.94 335.18 43017.46 47987.23 2019-08-24 16:45:51.000 236 21263.94 335.21 43017.40 47987.15 2019-08-24 16:45:52.000 236 21263.91 335.21 43017.40 47987.16 2019-08-24 16:45:53.000 236 21263.86 335.19 43017.38 47987.10 2019-08-24 16:45:54.000 236 21263.84 335.16 43017.37 47987.08 2019-08-24 16:45:55.000 236 21263.84 335.15 43017.41 47987.08 2019-08-24 16:45:56.000 236 21263.86 335.17 43017.42 47987.07 2019-08-24 16:45:57.000 236 21263.89 335.16 43017.42 47987.14 2019-08-24 16:45:58.000 236 21263.95 335.21 43017.42 47987.14 2019-08-24 16:45:59.000 236 21263.91 335.26 43017.38 47987.15 2019-08-24 16:46:00.000 236 21263.88 335.27 43017.40 47987.15 2019-08-24 16:46:01.000 236 21263.91 335.31 43017.41 47987.15 2019-08-24 16:46:02.000 236 21263.94 335.30 43017.40 47987.14 2019-08-24 16:46:03.000 236 21263.91 335.29 43017.40 47987.14 2019-08-24 16:46:04.000 236 21263.90 335.33 43017.44 47987.16 2019-08-24 16:46:05.000 236 21263.93 335.36 43017.39 47987.16 2019-08-24 16:46:06.000 236 21263.88 335.42 43017.34 47987.12 2019-08-24 16:46:07.000 236 21263.86 335.44 43017.35 47987.09 2019-08-24 16:46:08.000 236 21263.85 335.46 43017.32 47987.03 2019-08-24 16:46:09.000 236 21263.82 335.46 43017.29 47987.01 2019-08-24 16:46:10.000 236 21263.79 335.47 43017.27 47986.97 2019-08-24 16:46:11.000 236 21263.80 335.47 43017.26 47986.93 2019-08-24 16:46:12.000 236 21263.82 335.45 43017.26 47986.92 2019-08-24 16:46:13.000 236 21263.78 335.40 43017.26 47986.93 2019-08-24 16:46:14.000 236 21263.76 335.36 43017.28 47986.93 2019-08-24 16:46:15.000 236 21263.77 335.36 43017.27 47986.93 2019-08-24 16:46:16.000 236 21263.77 335.37 43017.26 47986.92 2019-08-24 16:46:17.000 236 21263.77 335.42 43017.24 47986.92 2019-08-24 16:46:18.000 236 21263.74 335.42 43017.24 47986.91 2019-08-24 16:46:19.000 236 21263.75 335.41 43017.22 47986.87 2019-08-24 16:46:20.000 236 21263.71 335.43 43017.21 47986.87 2019-08-24 16:46:21.000 236 21263.70 335.45 43017.18 47986.85 2019-08-24 16:46:22.000 236 21263.67 335.49 43017.16 47986.80 2019-08-24 16:46:23.000 236 21263.61 335.50 43017.14 47986.76 2019-08-24 16:46:24.000 236 21263.62 335.52 43017.13 47986.76 2019-08-24 16:46:25.000 236 21263.63 335.48 43017.14 47986.74 2019-08-24 16:46:26.000 236 21263.63 335.45 43017.13 47986.72 2019-08-24 16:46:27.000 236 21263.59 335.42 43017.11 47986.72 2019-08-24 16:46:28.000 236 21263.60 335.41 43017.12 47986.72 2019-08-24 16:46:29.000 236 21263.56 335.42 43017.13 47986.70 2019-08-24 16:46:30.000 236 21263.58 335.42 43017.13 47986.73 2019-08-24 16:46:31.000 236 21263.61 335.43 43017.11 47986.73 2019-08-24 16:46:32.000 236 21263.63 335.43 43017.10 47986.74 2019-08-24 16:46:33.000 236 21263.62 335.39 43017.11 47986.75 2019-08-24 16:46:34.000 236 21263.58 335.40 43017.12 47986.72 2019-08-24 16:46:35.000 236 21263.60 335.41 43017.09 47986.74 2019-08-24 16:46:36.000 236 21263.57 335.39 43017.11 47986.70 2019-08-24 16:46:37.000 236 21263.56 335.39 43017.10 47986.72 2019-08-24 16:46:38.000 236 21263.60 335.34 43017.12 47986.70 2019-08-24 16:46:39.000 236 21263.62 335.30 43017.13 47986.71 2019-08-24 16:46:40.000 236 21263.66 335.26 43017.13 47986.73 2019-08-24 16:46:41.000 236 21263.67 335.20 43017.15 47986.78 2019-08-24 16:46:42.000 236 21263.69 335.19 43017.20 47986.80 2019-08-24 16:46:43.000 236 21263.70 335.16 43017.23 47986.83 2019-08-24 16:46:44.000 236 21263.69 335.09 43017.28 47986.89 2019-08-24 16:46:45.000 236 21263.74 335.02 43017.33 47986.90 2019-08-24 16:46:46.000 236 21263.75 334.96 43017.39 47986.97 2019-08-24 16:46:47.000 236 21263.75 334.94 43017.44 47987.02 2019-08-24 16:46:48.000 236 21263.76 334.97 43017.48 47987.05 2019-08-24 16:46:49.000 236 21263.75 334.96 43017.51 47987.08 2019-08-24 16:46:50.000 236 21263.76 334.98 43017.51 47987.12 2019-08-24 16:46:51.000 236 21263.78 334.97 43017.52 47987.13 2019-08-24 16:46:52.000 236 21263.77 334.96 43017.52 47987.12 2019-08-24 16:46:53.000 236 21263.76 334.94 43017.53 47987.16 2019-08-24 16:46:54.000 236 21263.81 334.93 43017.55 47987.17 2019-08-24 16:46:55.000 236 21263.86 334.88 43017.57 47987.20 2019-08-24 16:46:56.000 236 21263.89 334.84 43017.61 47987.25 2019-08-24 16:46:57.000 236 21263.88 334.79 43017.64 47987.25 2019-08-24 16:46:58.000 236 21263.88 334.73 43017.69 47987.31 2019-08-24 16:46:59.000 236 21263.89 334.68 43017.73 47987.31 2019-08-24 16:47:00.000 236 21263.90 334.63 43017.76 47987.37 2019-08-24 16:47:01.000 236 21263.92 334.60 43017.78 47987.41 2019-08-24 16:47:02.000 236 21263.91 334.56 43017.83 47987.43 2019-08-24 16:47:03.000 236 21263.95 334.54 43017.88 47987.47 2019-08-24 16:47:04.000 236 21263.96 334.53 43017.87 47987.52 2019-08-24 16:47:05.000 236 21263.92 334.54 43017.90 47987.55 2019-08-24 16:47:06.000 236 21263.90 334.55 43017.96 47987.54 2019-08-24 16:47:07.000 236 21263.92 334.54 43017.94 47987.58 2019-08-24 16:47:08.000 236 21263.94 334.54 43017.95 47987.58 2019-08-24 16:47:09.000 236 21263.96 334.52 43017.94 47987.60 2019-08-24 16:47:10.000 236 21263.96 334.51 43017.92 47987.60 2019-08-24 16:47:11.000 236 21263.96 334.53 43017.94 47987.63 2019-08-24 16:47:12.000 236 21263.99 334.56 43017.97 47987.62 2019-08-24 16:47:13.000 236 21264.02 334.65 43017.96 47987.63 2019-08-24 16:47:14.000 236 21264.04 334.71 43017.90 47987.63 2019-08-24 16:47:15.000 236 21264.05 334.75 43017.86 47987.57 2019-08-24 16:47:16.000 236 21264.02 334.75 43017.81 47987.56 2019-08-24 16:47:17.000 236 21264.05 334.77 43017.81 47987.53 2019-08-24 16:47:18.000 236 21264.07 334.76 43017.76 47987.53 2019-08-24 16:47:19.000 236 21264.10 334.77 43017.76 47987.53 2019-08-24 16:47:20.000 236 21264.15 334.79 43017.78 47987.54 2019-08-24 16:47:21.000 236 21264.20 334.81 43017.78 47987.53 2019-08-24 16:47:22.000 236 21264.17 334.78 43017.77 47987.53 2019-08-24 16:47:23.000 236 21264.16 334.72 43017.79 47987.54 2019-08-24 16:47:24.000 236 21264.17 334.65 43017.82 47987.56 2019-08-24 16:47:25.000 236 21264.14 334.67 43017.87 47987.59 2019-08-24 16:47:26.000 236 21264.17 334.75 43017.90 47987.63 2019-08-24 16:47:27.000 236 21264.23 334.78 43017.88 47987.68 2019-08-24 16:47:28.000 236 21264.23 334.82 43017.83 47987.66 2019-08-24 16:47:29.000 236 21264.20 334.90 43017.80 47987.63 2019-08-24 16:47:30.000 236 21264.15 334.92 43017.79 47987.58 2019-08-24 16:47:31.000 236 21264.18 334.89 43017.78 47987.55 2019-08-24 16:47:32.000 236 21264.22 334.86 43017.79 47987.56 2019-08-24 16:47:33.000 236 21264.22 334.87 43017.81 47987.58 2019-08-24 16:47:34.000 236 21264.23 334.96 43017.77 47987.60 2019-08-24 16:47:35.000 236 21264.22 335.02 43017.74 47987.55 2019-08-24 16:47:36.000 236 21264.21 335.02 43017.72 47987.52 2019-08-24 16:47:37.000 236 21264.15 335.00 43017.71 47987.52 2019-08-24 16:47:38.000 236 21264.14 334.99 43017.70 47987.49 2019-08-24 16:47:39.000 236 21264.16 335.03 43017.70 47987.50 2019-08-24 16:47:40.000 236 21264.17 335.05 43017.70 47987.47 2019-08-24 16:47:41.000 236 21264.23 335.05 43017.70 47987.52 2019-08-24 16:47:42.000 236 21264.28 335.07 43017.67 47987.51 2019-08-24 16:47:43.000 236 21264.28 335.08 43017.68 47987.54 2019-08-24 16:47:44.000 236 21264.28 335.08 43017.70 47987.52 2019-08-24 16:47:45.000 236 21264.26 335.09 43017.65 47987.53 2019-08-24 16:47:46.000 236 21264.32 335.08 43017.66 47987.52 2019-08-24 16:47:47.000 236 21264.38 335.06 43017.68 47987.56 2019-08-24 16:47:48.000 236 21264.41 335.04 43017.69 47987.55 2019-08-24 16:47:49.000 236 21264.42 335.04 43017.69 47987.59 2019-08-24 16:47:50.000 236 21264.42 335.07 43017.68 47987.61 2019-08-24 16:47:51.000 236 21264.44 335.06 43017.70 47987.60 2019-08-24 16:47:52.000 236 21264.46 335.04 43017.71 47987.64 2019-08-24 16:47:53.000 236 21264.46 335.05 43017.69 47987.61 2019-08-24 16:47:54.000 236 21264.49 335.03 43017.68 47987.60 2019-08-24 16:47:55.000 236 21264.43 335.06 43017.72 47987.61 2019-08-24 16:47:56.000 236 21264.41 335.06 43017.71 47987.61 2019-08-24 16:47:57.000 236 21264.39 335.07 43017.72 47987.60 2019-08-24 16:47:58.000 236 21264.37 335.06 43017.69 47987.58 2019-08-24 16:47:59.000 236 21264.37 335.04 43017.68 47987.59 2019-08-24 16:48:00.000 236 21264.37 335.03 43017.67 47987.57 2019-08-24 16:48:01.000 236 21264.36 334.99 43017.67 47987.57 2019-08-24 16:48:02.000 236 21264.35 334.97 43017.69 47987.60 2019-08-24 16:48:03.000 236 21264.37 334.93 43017.71 47987.58 2019-08-24 16:48:04.000 236 21264.35 334.92 43017.75 47987.62 2019-08-24 16:48:05.000 236 21264.36 334.93 43017.78 47987.63 2019-08-24 16:48:06.000 236 21264.36 334.94 43017.78 47987.66 2019-08-24 16:48:07.000 236 21264.40 334.97 43017.78 47987.64 2019-08-24 16:48:08.000 236 21264.42 335.01 43017.78 47987.67 2019-08-24 16:48:09.000 236 21264.46 335.01 43017.79 47987.65 2019-08-24 16:48:10.000 236 21264.44 335.03 43017.77 47987.67 2019-08-24 16:48:11.000 236 21264.45 335.04 43017.74 47987.68 2019-08-24 16:48:12.000 236 21264.48 334.98 43017.74 47987.66 2019-08-24 16:48:13.000 236 21264.48 334.95 43017.76 47987.67 2019-08-24 16:48:14.000 236 21264.46 334.92 43017.75 47987.66 2019-08-24 16:48:15.000 236 21264.48 334.94 43017.77 47987.70 2019-08-24 16:48:16.000 236 21264.48 334.92 43017.80 47987.68 2019-08-24 16:48:17.000 236 21264.45 334.89 43017.80 47987.70 2019-08-24 16:48:18.000 236 21264.44 334.90 43017.84 47987.74 2019-08-24 16:48:19.000 236 21264.45 334.86 43017.83 47987.72 2019-08-24 16:48:20.000 236 21264.47 334.84 43017.85 47987.73 2019-08-24 16:48:21.000 236 21264.49 334.83 43017.85 47987.74 2019-08-24 16:48:22.000 236 21264.47 334.80 43017.87 47987.75 2019-08-24 16:48:23.000 236 21264.48 334.76 43017.90 47987.77 2019-08-24 16:48:24.000 236 21264.50 334.68 43017.94 47987.81 2019-08-24 16:48:25.000 236 21264.50 334.65 43017.96 47987.85 2019-08-24 16:48:26.000 236 21264.49 334.65 43018.01 47987.90 2019-08-24 16:48:27.000 236 21264.49 334.68 43018.05 47987.89 2019-08-24 16:48:28.000 236 21264.47 334.69 43018.04 47987.96 2019-08-24 16:48:29.000 236 21264.47 334.66 43018.05 47987.93 2019-08-24 16:48:30.000 236 21264.49 334.68 43018.08 47987.93 2019-08-24 16:48:31.000 236 21264.53 334.64 43018.05 47987.96 2019-08-24 16:48:32.000 236 21264.54 334.71 43018.05 47987.99 2019-08-24 16:48:33.000 236 21264.50 334.80 43018.06 47987.98 2019-08-24 16:48:34.000 236 21264.48 334.87 43018.02 47987.93 2019-08-24 16:48:35.000 236 21264.45 334.93 43017.97 47987.89 2019-08-24 16:48:36.000 236 21264.43 334.98 43017.94 47987.85 2019-08-24 16:48:37.000 236 21264.51 335.03 43017.90 47987.83 2019-08-24 16:48:38.000 236 21264.56 335.11 43017.80 47987.82 2019-08-24 16:48:39.000 236 21264.56 335.19 43017.76 47987.78 2019-08-24 16:48:40.000 236 21264.57 335.24 43017.74 47987.73 2019-08-24 16:48:41.000 236 21264.58 335.26 43017.69 47987.70 2019-08-24 16:48:42.000 236 21264.60 335.25 43017.64 47987.65 2019-08-24 16:48:43.000 236 21264.55 335.24 43017.64 47987.66 2019-08-24 16:48:44.000 236 21264.52 335.24 43017.65 47987.64 2019-08-24 16:48:45.000 236 21264.49 335.25 43017.66 47987.61 2019-08-24 16:48:46.000 236 21264.49 335.27 43017.66 47987.63 2019-08-24 16:48:47.000 236 21264.51 335.25 43017.67 47987.62 2019-08-24 16:48:48.000 236 21264.50 335.27 43017.67 47987.62 2019-08-24 16:48:49.000 236 21264.48 335.30 43017.66 47987.59 2019-08-24 16:48:50.000 236 21264.44 335.32 43017.63 47987.59 2019-08-24 16:48:51.000 236 21264.42 335.35 43017.64 47987.55 2019-08-24 16:48:52.000 236 21264.36 335.42 43017.60 47987.52 2019-08-24 16:48:53.000 236 21264.31 335.50 43017.52 47987.45 2019-08-24 16:48:54.000 236 21264.26 335.61 43017.44 47987.39 2019-08-24 16:48:55.000 236 21264.27 335.69 43017.34 47987.29 2019-08-24 16:48:56.000 236 21264.25 335.75 43017.27 47987.24 2019-08-24 16:48:57.000 236 21264.20 335.81 43017.20 47987.13 2019-08-24 16:48:58.000 236 21264.20 335.79 43017.13 47987.06 2019-08-24 16:48:59.000 236 21264.20 335.76 43017.11 47987.00 2019-08-24 16:49:00.000 236 21264.23 335.73 43017.05 47986.98 2019-08-24 16:49:01.000 236 21264.27 335.70 43017.05 47986.97 2019-08-24 16:49:02.000 236 21264.31 335.66 43017.08 47986.98 2019-08-24 16:49:03.000 236 21264.32 335.63 43017.11 47987.02 2019-08-24 16:49:04.000 236 21264.28 335.66 43017.12 47987.01 2019-08-24 16:49:05.000 236 21264.22 335.72 43017.09 47987.03 2019-08-24 16:49:06.000 236 21264.22 335.74 43017.05 47986.99 2019-08-24 16:49:07.000 236 21264.21 335.78 43017.06 47986.96 2019-08-24 16:49:08.000 236 21264.23 335.78 43017.05 47986.92 2019-08-24 16:49:09.000 236 21264.20 335.80 43017.04 47986.89 2019-08-24 16:49:10.000 236 21264.16 335.84 43017.03 47986.88 2019-08-24 16:49:11.000 236 21264.18 335.85 43017.01 47986.86 2019-08-24 16:49:12.000 236 21264.18 335.82 43017.00 47986.84 2019-08-24 16:49:13.000 236 21264.13 335.79 43016.99 47986.83 2019-08-24 16:49:14.000 236 21264.11 335.77 43016.98 47986.82 2019-08-24 16:49:15.000 236 21264.16 335.75 43017.00 47986.83 2019-08-24 16:49:16.000 236 21264.12 335.79 43017.01 47986.84 2019-08-24 16:49:17.000 236 21264.09 335.79 43017.01 47986.85 2019-08-24 16:49:18.000 236 21264.07 335.79 43017.02 47986.83 2019-08-24 16:49:19.000 236 21264.09 335.79 43017.02 47986.84 2019-08-24 16:49:20.000 236 21264.08 335.79 43017.03 47986.85 2019-08-24 16:49:21.000 236 21264.09 335.78 43017.03 47986.86 2019-08-24 16:49:22.000 236 21264.08 335.76 43017.07 47986.85 2019-08-24 16:49:23.000 236 21264.07 335.74 43017.07 47986.85 2019-08-24 16:49:24.000 236 21264.06 335.72 43017.08 47986.86 2019-08-24 16:49:25.000 236 21264.09 335.71 43017.11 47986.88 2019-08-24 16:49:26.000 236 21264.08 335.74 43017.09 47986.90 2019-08-24 16:49:27.000 236 21264.04 335.76 43017.07 47986.91 2019-08-24 16:49:28.000 236 21263.99 335.78 43017.08 47986.90 2019-08-24 16:49:29.000 236 21263.94 335.77 43017.08 47986.84 2019-08-24 16:49:30.000 236 21263.95 335.78 43017.07 47986.84 2019-08-24 16:49:31.000 236 21263.98 335.78 43017.08 47986.82 2019-08-24 16:49:32.000 236 21264.03 335.72 43017.12 47986.85 2019-08-24 16:49:33.000 236 21264.08 335.71 43017.12 47986.92 2019-08-24 16:49:34.000 236 21264.08 335.70 43017.18 47986.92 2019-08-24 16:49:35.000 236 21264.05 335.74 43017.18 47986.96 2019-08-24 16:49:36.000 236 21264.04 335.78 43017.16 47986.99 2019-08-24 16:49:37.000 236 21264.10 335.79 43017.14 47986.99 2019-08-24 16:49:38.000 236 21264.11 335.81 43017.11 47986.95 2019-08-24 16:49:39.000 236 21264.09 335.77 43017.09 47986.96 2019-08-24 16:49:40.000 236 21264.04 335.76 43017.15 47986.96 2019-08-24 16:49:41.000 236 21264.05 335.73 43017.16 47986.95 2019-08-24 16:49:42.000 236 21264.09 335.70 43017.20 47986.97 2019-08-24 16:49:43.000 236 21264.10 335.69 43017.22 47987.02 2019-08-24 16:49:44.000 236 21264.12 335.66 43017.23 47987.03 2019-08-24 16:49:45.000 236 21264.11 335.66 43017.23 47987.06 2019-08-24 16:49:46.000 236 21264.11 335.64 43017.24 47987.04 2019-08-24 16:49:47.000 236 21264.11 335.59 43017.25 47987.05 2019-08-24 16:49:48.000 236 21264.14 335.56 43017.23 47987.07 2019-08-24 16:49:49.000 236 21264.14 335.55 43017.26 47987.07 2019-08-24 16:49:50.000 236 21264.14 335.51 43017.29 47987.09 2019-08-24 16:49:51.000 236 21264.13 335.50 43017.28 47987.08 2019-08-24 16:49:52.000 236 21264.13 335.51 43017.33 47987.15 2019-08-24 16:49:53.000 236 21264.10 335.52 43017.31 47987.12 2019-08-24 16:49:54.000 236 21264.14 335.53 43017.28 47987.14 2019-08-24 16:49:55.000 236 21264.18 335.50 43017.31 47987.17 2019-08-24 16:49:56.000 236 21264.18 335.48 43017.32 47987.17 2019-08-24 16:49:57.000 236 21264.21 335.49 43017.33 47987.18 2019-08-24 16:49:58.000 236 21264.21 335.52 43017.33 47987.18 2019-08-24 16:49:59.000 236 21264.22 335.54 43017.32 47987.19 2019-08-24 16:50:00.000 236 21264.21 335.55 43017.33 47987.16 2019-08-24 16:50:01.000 236 21264.24 335.56 43017.36 47987.16 2019-08-24 16:50:02.000 236 21264.20 335.55 43017.33 47987.16 2019-08-24 16:50:03.000 236 21264.19 335.58 43017.32 47987.16 2019-08-24 16:50:04.000 236 21264.24 335.56 43017.33 47987.17 2019-08-24 16:50:05.000 236 21264.24 335.58 43017.33 47987.18 2019-08-24 16:50:06.000 236 21264.22 335.55 43017.34 47987.18 2019-08-24 16:50:07.000 236 21264.25 335.51 43017.35 47987.19 2019-08-24 16:50:08.000 236 21264.27 335.48 43017.36 47987.18 2019-08-24 16:50:09.000 236 21264.25 335.46 43017.34 47987.22 2019-08-24 16:50:10.000 236 21264.24 335.39 43017.37 47987.22 2019-08-24 16:50:11.000 236 21264.26 335.40 43017.41 47987.27 2019-08-24 16:50:12.000 236 21264.30 335.34 43017.42 47987.28 2019-08-24 16:50:13.000 236 21264.31 335.32 43017.47 47987.31 2019-08-24 16:50:14.000 236 21264.32 335.30 43017.48 47987.32 2019-08-24 16:50:15.000 236 21264.32 335.28 43017.42 47987.30 2019-08-24 16:50:16.000 236 21264.29 335.28 43017.43 47987.32 2019-08-24 16:50:17.000 236 21264.29 335.21 43017.45 47987.34 2019-08-24 16:50:18.000 236 21264.29 335.14 43017.43 47987.31 2019-08-24 16:50:19.000 236 21264.29 335.12 43017.48 47987.31 2019-08-24 16:50:20.000 236 21264.27 335.11 43017.48 47987.31 2019-08-24 16:50:21.000 236 21264.24 335.09 43017.50 47987.32 2019-08-24 16:50:22.000 236 21264.24 335.08 43017.51 47987.32 2019-08-24 16:50:23.000 236 21264.28 335.05 43017.54 47987.38 2019-08-24 16:50:24.000 236 21264.26 335.05 43017.53 47987.39 2019-08-24 16:50:25.000 236 21264.26 335.04 43017.54 47987.41 2019-08-24 16:50:26.000 236 21264.32 335.04 43017.54 47987.40 2019-08-24 16:50:27.000 236 21264.31 335.03 43017.57 47987.38 2019-08-24 16:50:28.000 236 21264.30 335.04 43017.57 47987.41 2019-08-24 16:50:29.000 236 21264.35 335.02 43017.54 47987.42 2019-08-24 16:50:30.000 236 21264.35 335.02 43017.51 47987.40 2019-08-24 16:50:31.000 236 21264.35 335.05 43017.52 47987.38 2019-08-24 16:50:32.000 236 21264.32 335.06 43017.51 47987.39 2019-08-24 16:50:33.000 236 21264.30 335.05 43017.51 47987.39 2019-08-24 16:50:34.000 236 21264.30 335.03 43017.52 47987.39 2019-08-24 16:50:35.000 236 21264.26 335.00 43017.50 47987.37 2019-08-24 16:50:36.000 236 21264.27 334.94 43017.51 47987.33 2019-08-24 16:50:37.000 236 21264.25 334.92 43017.54 47987.37 2019-08-24 16:50:38.000 236 21264.24 334.91 43017.54 47987.35 2019-08-24 16:50:39.000 236 21264.30 334.85 43017.57 47987.37 2019-08-24 16:50:40.000 236 21264.28 334.83 43017.61 47987.37 2019-08-24 16:50:41.000 236 21264.30 334.83 43017.60 47987.42 2019-08-24 16:50:42.000 236 21264.30 334.81 43017.59 47987.40 2019-08-24 16:50:43.000 236 21264.34 334.79 43017.61 47987.43 2019-08-24 16:50:44.000 236 21264.34 334.78 43017.59 47987.45 2019-08-24 16:50:45.000 236 21264.34 334.79 43017.61 47987.44 2019-08-24 16:50:46.000 236 21264.37 334.78 43017.63 47987.48 2019-08-24 16:50:47.000 236 21264.38 334.80 43017.65 47987.52 2019-08-24 16:50:48.000 236 21264.37 334.79 43017.70 47987.55 2019-08-24 16:50:49.000 236 21264.39 334.77 43017.74 47987.58 2019-08-24 16:50:50.000 236 21264.42 334.77 43017.79 47987.62 2019-08-24 16:50:51.000 236 21264.38 334.75 43017.82 47987.65 2019-08-24 16:50:52.000 236 21264.38 334.75 43017.84 47987.71 2019-08-24 16:50:53.000 236 21264.41 334.73 43017.89 47987.74 2019-08-24 16:50:54.000 236 21264.41 334.70 43017.93 47987.76 2019-08-24 16:50:55.000 236 21264.42 334.70 43017.94 47987.78 2019-08-24 16:50:56.000 236 21264.37 334.70 43017.96 47987.82 2019-08-24 16:50:57.000 236 21264.35 334.72 43017.99 47987.79 2019-08-24 16:50:58.000 236 21264.32 334.69 43018.03 47987.81 2019-08-24 16:50:59.000 236 21264.27 334.69 43018.04 47987.79 2019-08-24 16:51:00.000 236 21264.24 334.67 43018.00 47987.79 2019-08-24 16:51:01.000 236 21264.21 334.67 43017.99 47987.80 2019-08-24 16:51:02.000 236 21264.20 334.68 43018.01 47987.76 2019-08-24 16:51:03.000 236 21264.24 334.69 43018.02 47987.78 2019-08-24 16:51:04.000 236 21264.22 334.68 43018.01 47987.79 2019-08-24 16:51:05.000 236 21264.20 334.66 43018.01 47987.83 2019-08-24 16:51:06.000 236 21264.17 334.66 43018.04 47987.80 2019-08-24 16:51:07.000 236 21264.11 334.63 43018.05 47987.78 2019-08-24 16:51:08.000 236 21264.09 334.61 43018.08 47987.79 2019-08-24 16:51:09.000 236 21264.09 334.59 43018.05 47987.76 2019-08-24 16:51:10.000 236 21264.08 334.61 43018.05 47987.78 2019-08-24 16:51:11.000 236 21264.08 334.65 43018.06 47987.78 2019-08-24 16:51:12.000 236 21264.04 334.72 43018.02 47987.76 2019-08-24 16:51:13.000 236 21264.05 334.79 43017.94 47987.72 2019-08-24 16:51:14.000 236 21264.04 334.80 43017.90 47987.65 2019-08-24 16:51:15.000 236 21264.02 334.80 43017.83 47987.61 2019-08-24 16:51:16.000 236 21263.98 334.78 43017.79 47987.52 2019-08-24 16:51:17.000 236 21263.99 334.73 43017.82 47987.51 2019-08-24 16:51:18.000 236 21263.98 334.71 43017.80 47987.49 2019-08-24 16:51:19.000 236 21263.95 334.73 43017.75 47987.46 2019-08-24 16:51:20.000 236 21263.94 334.72 43017.72 47987.43 2019-08-24 16:51:21.000 236 21263.93 334.71 43017.74 47987.46 2019-08-24 16:51:22.000 236 21263.93 334.69 43017.79 47987.43 2019-08-24 16:51:23.000 236 21263.91 334.71 43017.77 47987.42 2019-08-24 16:51:24.000 236 21263.93 334.72 43017.77 47987.45 2019-08-24 16:51:25.000 236 21263.95 334.72 43017.76 47987.41 2019-08-24 16:51:26.000 236 21263.90 334.73 43017.73 47987.40 2019-08-24 16:51:27.000 236 21263.88 334.74 43017.68 47987.37 2019-08-24 16:51:28.000 236 21263.90 334.75 43017.65 47987.33 2019-08-24 16:51:29.000 236 21263.89 334.78 43017.61 47987.31 2019-08-24 16:51:30.000 236 21263.86 334.79 43017.60 47987.27 2019-08-24 16:51:31.000 236 21263.85 334.79 43017.58 47987.28 2019-08-24 16:51:32.000 236 21263.82 334.79 43017.59 47987.27 2019-08-24 16:51:33.000 236 21263.80 334.77 43017.58 47987.22 2019-08-24 16:51:34.000 236 21263.81 334.79 43017.56 47987.21 2019-08-24 16:51:35.000 236 21263.80 334.79 43017.54 47987.18 2019-08-24 16:51:36.000 236 21263.80 334.82 43017.54 47987.19 2019-08-24 16:51:37.000 236 21263.86 334.84 43017.54 47987.17 2019-08-24 16:51:38.000 236 21263.83 334.90 43017.53 47987.18 2019-08-24 16:51:39.000 236 21263.84 334.94 43017.50 47987.17 2019-08-24 16:51:40.000 236 21263.83 334.98 43017.48 47987.16 2019-08-24 16:51:41.000 236 21263.79 335.01 43017.49 47987.12 2019-08-24 16:51:42.000 236 21263.79 334.97 43017.47 47987.13 2019-08-24 16:51:43.000 236 21263.85 334.94 43017.49 47987.11 2019-08-24 16:51:44.000 236 21263.88 334.95 43017.49 47987.14 2019-08-24 16:51:45.000 236 21263.93 334.96 43017.51 47987.15 2019-08-24 16:51:46.000 236 21263.98 334.99 43017.50 47987.19 2019-08-24 16:51:47.000 236 21264.00 335.02 43017.48 47987.19 2019-08-24 16:51:48.000 236 21264.01 335.01 43017.46 47987.19 2019-08-24 16:51:49.000 236 21264.07 335.01 43017.47 47987.20 2019-08-24 16:51:50.000 236 21264.09 335.03 43017.44 47987.20 2019-08-24 16:51:51.000 236 21264.07 335.04 43017.43 47987.20 2019-08-24 16:51:52.000 236 21264.06 335.06 43017.40 47987.22 2019-08-24 16:51:53.000 236 21264.08 335.07 43017.36 47987.17 2019-08-24 16:51:54.000 236 21264.10 335.09 43017.36 47987.20 2019-08-24 16:51:55.000 236 21264.13 335.07 43017.37 47987.17 2019-08-24 16:51:56.000 236 21264.14 335.03 43017.37 47987.16 2019-08-24 16:51:57.000 236 21264.15 335.03 43017.34 47987.17 2019-08-24 16:51:58.000 236 21264.14 335.02 43017.37 47987.17 2019-08-24 16:51:59.000 236 21264.14 334.98 43017.40 47987.18 2019-08-24 16:52:00.000 236 21264.13 334.94 43017.39 47987.20 2019-08-24 16:52:01.000 236 21264.11 334.96 43017.37 47987.19 2019-08-24 16:52:02.000 236 21264.12 334.96 43017.38 47987.21 2019-08-24 16:52:03.000 236 21264.11 334.98 43017.39 47987.19 2019-08-24 16:52:04.000 236 21264.08 334.97 43017.41 47987.17 2019-08-24 16:52:05.000 236 21264.10 334.96 43017.37 47987.18 2019-08-24 16:52:06.000 236 21264.10 334.97 43017.37 47987.16 2019-08-24 16:52:07.000 236 21264.14 334.96 43017.38 47987.20 2019-08-24 16:52:08.000 236 21264.16 334.96 43017.37 47987.18 2019-08-24 16:52:09.000 236 21264.17 334.94 43017.38 47987.19 2019-08-24 16:52:10.000 236 21264.14 334.96 43017.37 47987.19 2019-08-24 16:52:11.000 236 21264.14 335.03 43017.32 47987.18 2019-08-24 16:52:12.000 236 21264.13 335.10 43017.29 47987.16 2019-08-24 16:52:13.000 236 21264.13 335.10 43017.25 47987.12 2019-08-24 16:52:14.000 236 21264.09 335.10 43017.22 47987.05 2019-08-24 16:52:15.000 236 21264.08 335.11 43017.21 47987.06 2019-08-24 16:52:16.000 236 21264.09 335.10 43017.20 47987.01 2019-08-24 16:52:17.000 236 21264.07 335.07 43017.19 47987.01 2019-08-24 16:52:18.000 236 21264.07 335.02 43017.15 47986.96 2019-08-24 16:52:19.000 236 21264.09 335.01 43017.07 47986.94 2019-08-24 16:52:20.000 236 21264.05 334.97 43017.04 47986.92 2019-08-24 16:52:21.000 236 21264.09 334.94 43017.07 47986.91 2019-08-24 16:52:22.000 236 21264.15 334.89 43017.06 47986.92 2019-08-24 16:52:23.000 236 21264.14 334.84 43017.09 47986.92 2019-08-24 16:52:24.000 236 21264.14 334.80 43017.08 47986.93 2019-08-24 16:52:25.000 236 21264.14 334.75 43017.15 47986.94 2019-08-24 16:52:26.000 236 21264.14 334.74 43017.16 47986.96 2019-08-24 16:52:27.000 236 21264.16 334.75 43017.18 47987.02 2019-08-24 16:52:28.000 236 21264.17 334.73 43017.18 47987.02 2019-08-24 16:52:29.000 236 21264.18 334.72 43017.22 47987.05 2019-08-24 16:52:30.000 236 21264.21 334.74 43017.24 47987.06 2019-08-24 16:52:31.000 236 21264.24 334.77 43017.23 47987.06 2019-08-24 16:52:32.000 236 21264.27 334.80 43017.28 47987.13 2019-08-24 16:52:33.000 236 21264.27 334.82 43017.27 47987.13 2019-08-24 16:52:34.000 236 21264.26 334.88 43017.25 47987.13 2019-08-24 16:52:35.000 236 21264.26 334.89 43017.27 47987.15 2019-08-24 16:52:36.000 236 21264.27 334.90 43017.30 47987.16 2019-08-24 16:52:37.000 236 21264.20 334.90 43017.31 47987.22 2019-08-24 16:52:38.000 236 21264.18 334.87 43017.35 47987.18 2019-08-24 16:52:39.000 236 21264.19 334.88 43017.35 47987.21 2019-08-24 16:52:40.000 236 21264.17 334.90 43017.39 47987.20 2019-08-24 16:52:41.000 236 21264.17 334.93 43017.41 47987.22 2019-08-24 16:52:42.000 236 21264.21 334.95 43017.37 47987.21 2019-08-24 16:52:43.000 236 21264.19 334.99 43017.32 47987.22 2019-08-24 16:52:44.000 236 21264.19 335.03 43017.27 47987.18 2019-08-24 16:52:45.000 236 21264.20 335.05 43017.26 47987.14 2019-08-24 16:52:46.000 236 21264.23 335.07 43017.25 47987.13 2019-08-24 16:52:47.000 236 21264.25 335.09 43017.24 47987.14 2019-08-24 16:52:48.000 236 21264.21 335.11 43017.22 47987.09 2019-08-24 16:52:49.000 236 21264.20 335.10 43017.22 47987.11 2019-08-24 16:52:50.000 236 21264.22 335.06 43017.20 47987.09 2019-08-24 16:52:51.000 236 21264.23 335.10 43017.18 47987.08 2019-08-24 16:52:52.000 236 21264.20 335.13 43017.18 47987.08 2019-08-24 16:52:53.000 236 21264.20 335.10 43017.19 47987.07 2019-08-24 16:52:54.000 236 21264.24 335.01 43017.19 47987.08 2019-08-24 16:52:55.000 236 21264.27 334.95 43017.20 47987.07 2019-08-24 16:52:56.000 236 21264.29 334.90 43017.24 47987.09 2019-08-24 16:52:57.000 236 21264.30 334.88 43017.25 47987.11 2019-08-24 16:52:58.000 236 21264.33 334.88 43017.28 47987.16 2019-08-24 16:52:59.000 236 21264.36 334.91 43017.30 47987.19 2019-08-24 16:53:00.000 236 21264.32 334.89 43017.31 47987.22 2019-08-24 16:53:01.000 236 21264.30 334.86 43017.36 47987.23 2019-08-24 16:53:02.000 236 21264.32 334.86 43017.40 47987.24 2019-08-24 16:53:03.000 236 21264.34 334.89 43017.44 47987.25 2019-08-24 16:53:04.000 236 21264.32 334.96 43017.39 47987.30 2019-08-24 16:53:05.000 236 21264.29 334.98 43017.42 47987.29 2019-08-24 16:53:06.000 236 21264.28 334.98 43017.39 47987.30 2019-08-24 16:53:07.000 236 21264.30 334.95 43017.38 47987.26 2019-08-24 16:53:08.000 236 21264.33 334.94 43017.39 47987.28 2019-08-24 16:53:09.000 236 21264.35 334.93 43017.42 47987.29 2019-08-24 16:53:10.000 236 21264.33 334.97 43017.39 47987.30 2019-08-24 16:53:11.000 236 21264.33 334.98 43017.38 47987.28 2019-08-24 16:53:12.000 236 21264.34 334.97 43017.39 47987.28 2019-08-24 16:53:13.000 236 21264.37 334.92 43017.42 47987.28 2019-08-24 16:53:14.000 236 21264.36 334.92 43017.41 47987.29 2019-08-24 16:53:15.000 236 21264.36 334.96 43017.42 47987.29 2019-08-24 16:53:16.000 236 21264.35 335.00 43017.40 47987.31 2019-08-24 16:53:17.000 236 21264.30 335.04 43017.37 47987.25 2019-08-24 16:53:18.000 236 21264.29 335.07 43017.33 47987.23 2019-08-24 16:53:19.000 236 21264.29 335.05 43017.33 47987.19 2019-08-24 16:53:20.000 236 21264.29 335.04 43017.31 47987.18 2019-08-24 16:53:21.000 236 21264.26 335.07 43017.31 47987.19 2019-08-24 16:53:22.000 236 21264.24 335.13 43017.25 47987.17 2019-08-24 16:53:23.000 236 21264.19 335.17 43017.23 47987.13 2019-08-24 16:53:24.000 236 21264.18 335.17 43017.20 47987.07 2019-08-24 16:53:25.000 236 21264.22 335.12 43017.18 47987.05 2019-08-24 16:53:26.000 236 21264.21 335.10 43017.15 47987.04 2019-08-24 16:53:27.000 236 21264.21 335.11 43017.16 47987.02 2019-08-24 16:53:28.000 236 21264.20 335.08 43017.19 47987.02 2019-08-24 16:53:29.000 236 21264.21 335.02 43017.19 47987.04 2019-08-24 16:53:30.000 236 21264.24 334.99 43017.23 47987.08 2019-08-24 16:53:31.000 236 21264.27 334.94 43017.27 47987.11 2019-08-24 16:53:32.000 236 21264.27 334.98 43017.28 47987.13 2019-08-24 16:53:33.000 236 21264.29 334.97 43017.26 47987.14 2019-08-24 16:53:34.000 236 21264.30 334.98 43017.29 47987.13 2019-08-24 16:53:35.000 236 21264.32 334.99 43017.31 47987.17 2019-08-24 16:53:36.000 236 21264.31 334.97 43017.31 47987.21 2019-08-24 16:53:37.000 236 21264.30 334.99 43017.33 47987.20 2019-08-24 16:53:38.000 236 21264.30 335.05 43017.29 47987.21 2019-08-24 16:53:39.000 236 21264.29 335.10 43017.25 47987.19 2019-08-24 16:53:40.000 236 21264.29 335.09 43017.23 47987.12 2019-08-24 16:53:41.000 236 21264.27 335.15 43017.18 47987.09 2019-08-24 16:53:42.000 236 21264.27 335.13 43017.18 47987.08 2019-08-24 16:53:43.000 236 21264.27 335.09 43017.19 47987.06 2019-08-24 16:53:44.000 236 21264.27 335.07 43017.21 47987.03 2019-08-24 16:53:45.000 236 21264.25 335.06 43017.22 47987.04 2019-08-24 16:53:46.000 236 21264.27 335.05 43017.20 47987.07 2019-08-24 16:53:47.000 236 21264.28 335.02 43017.22 47987.08 2019-08-24 16:53:48.000 236 21264.26 335.00 43017.22 47987.12 2019-08-24 16:53:49.000 236 21264.27 334.96 43017.23 47987.09 2019-08-24 16:53:50.000 236 21264.29 334.95 43017.26 47987.13 2019-08-24 16:53:51.000 236 21264.26 334.96 43017.30 47987.15 2019-08-24 16:53:52.000 236 21264.27 334.94 43017.33 47987.19 2019-08-24 16:53:53.000 236 21264.27 334.90 43017.37 47987.20 2019-08-24 16:53:54.000 236 21264.29 334.88 43017.36 47987.20 2019-08-24 16:53:55.000 236 21264.32 334.86 43017.36 47987.22 2019-08-24 16:53:56.000 236 21264.31 334.86 43017.41 47987.28 2019-08-24 16:53:57.000 236 21264.28 334.86 43017.39 47987.24 2019-08-24 16:53:58.000 236 21264.30 334.90 43017.41 47987.29 2019-08-24 16:53:59.000 236 21264.31 334.93 43017.42 47987.27 2019-08-24 16:54:00.000 236 21264.31 334.92 43017.44 47987.30 2019-08-24 16:54:01.000 236 21264.28 334.91 43017.42 47987.27 2019-08-24 16:54:02.000 236 21264.29 334.88 43017.42 47987.28 2019-08-24 16:54:03.000 236 21264.26 334.84 43017.45 47987.30 2019-08-24 16:54:04.000 236 21264.25 334.85 43017.44 47987.31 2019-08-24 16:54:05.000 236 21264.28 334.83 43017.50 47987.34 2019-08-24 16:54:06.000 236 21264.30 334.82 43017.52 47987.39 2019-08-24 16:54:07.000 236 21264.28 334.80 43017.55 47987.37 2019-08-24 16:54:08.000 236 21264.28 334.76 43017.58 47987.39 2019-08-24 16:54:09.000 236 21264.29 334.72 43017.64 47987.45 2019-08-24 16:54:10.000 236 21264.29 334.71 43017.64 47987.50 2019-08-24 16:54:11.000 236 21264.33 334.72 43017.70 47987.49 2019-08-24 16:54:12.000 236 21264.33 334.74 43017.74 47987.54 2019-08-24 16:54:13.000 236 21264.30 334.80 43017.67 47987.52 2019-08-24 16:54:14.000 236 21264.30 334.81 43017.65 47987.56 2019-08-24 16:54:15.000 236 21264.32 334.81 43017.67 47987.55 2019-08-24 16:54:16.000 236 21264.29 334.82 43017.67 47987.53 2019-08-24 16:54:17.000 236 21264.29 334.82 43017.70 47987.52 2019-08-24 16:54:18.000 236 21264.30 334.84 43017.66 47987.55 2019-08-24 16:54:19.000 236 21264.32 334.85 43017.67 47987.53 2019-08-24 16:54:20.000 236 21264.27 334.87 43017.64 47987.54 2019-08-24 16:54:21.000 236 21264.25 334.85 43017.65 47987.50 2019-08-24 16:54:22.000 236 21264.26 334.84 43017.65 47987.50 2019-08-24 16:54:23.000 236 21264.22 334.83 43017.65 47987.50 2019-08-24 16:54:24.000 236 21264.26 334.79 43017.68 47987.51 2019-08-24 16:54:25.000 236 21264.24 334.78 43017.69 47987.51 2019-08-24 16:54:26.000 236 21264.20 334.82 43017.66 47987.50 2019-08-24 16:54:27.000 236 21264.21 334.82 43017.63 47987.49 2019-08-24 16:54:28.000 236 21264.22 334.89 43017.62 47987.45 2019-08-24 16:54:29.000 236 21264.33 334.93 43017.58 47987.47 2019-08-24 16:54:30.000 236 21264.44 334.95 43017.53 47987.45 2019-08-24 16:54:31.000 236 21264.51 334.95 43017.53 47987.49 2019-08-24 16:54:32.000 236 21264.54 334.95 43017.51 47987.50 2019-08-24 16:54:33.000 236 21264.57 334.94 43017.53 47987.49 2019-08-24 16:54:34.000 236 21264.55 334.97 43017.52 47987.48 2019-08-24 16:54:35.000 236 21264.55 335.03 43017.49 47987.50 2019-08-24 16:54:36.000 236 21264.55 335.09 43017.45 47987.47 2019-08-24 16:54:37.000 236 21264.57 335.07 43017.40 47987.45 2019-08-24 16:54:38.000 236 21264.59 335.06 43017.40 47987.42 2019-08-24 16:54:39.000 236 21264.56 335.06 43017.41 47987.42 2019-08-24 16:54:40.000 236 21264.51 335.10 43017.40 47987.39 2019-08-24 16:54:41.000 236 21264.51 335.08 43017.41 47987.37 2019-08-24 16:54:42.000 236 21264.48 335.08 43017.38 47987.40 2019-08-24 16:54:43.000 236 21264.50 335.07 43017.40 47987.39 2019-08-24 16:54:44.000 236 21264.54 335.08 43017.40 47987.37 2019-08-24 16:54:45.000 236 21264.54 335.08 43017.42 47987.38 2019-08-24 16:54:46.000 236 21264.53 335.07 43017.41 47987.38 2019-08-24 16:54:47.000 236 21264.53 335.05 43017.39 47987.37 2019-08-24 16:54:48.000 236 21264.53 335.04 43017.40 47987.39 2019-08-24 16:54:49.000 236 21264.53 335.04 43017.41 47987.33 2019-08-24 16:54:50.000 236 21264.52 335.04 43017.42 47987.39 2019-08-24 16:54:51.000 236 21264.52 335.05 43017.41 47987.39 2019-08-24 16:54:52.000 236 21264.57 335.04 43017.39 47987.39 2019-08-24 16:54:53.000 236 21264.57 335.02 43017.41 47987.40 2019-08-24 16:54:54.000 236 21264.63 335.00 43017.42 47987.42 2019-08-24 16:54:55.000 236 21264.63 335.00 43017.41 47987.41 2019-08-24 16:54:56.000 236 21264.62 334.97 43017.43 47987.43 2019-08-24 16:54:57.000 236 21264.59 334.95 43017.47 47987.40 2019-08-24 16:54:58.000 236 21264.56 334.91 43017.48 47987.45 2019-08-24 16:54:59.000 236 21264.54 334.91 43017.54 47987.48 2019-08-24 16:55:00.000 236 21264.51 334.93 43017.56 47987.49 2019-08-24 16:55:01.000 236 21264.49 334.98 43017.54 47987.49 2019-08-24 16:55:02.000 236 21264.46 335.00 43017.54 47987.49 2019-08-24 16:55:03.000 236 21264.47 335.04 43017.51 47987.45 2019-08-24 16:55:04.000 236 21264.49 335.04 43017.50 47987.46 2019-08-24 16:55:05.000 236 21264.47 335.04 43017.50 47987.41 2019-08-24 16:55:06.000 236 21264.40 334.99 43017.51 47987.44 2019-08-24 16:55:07.000 236 21264.35 335.01 43017.53 47987.42 2019-08-24 16:55:08.000 236 21264.35 335.01 43017.54 47987.38 2019-08-24 16:55:09.000 236 21264.33 335.03 43017.51 47987.39 2019-08-24 16:55:10.000 236 21264.30 335.07 43017.51 47987.39 2019-08-24 16:55:11.000 236 21264.29 335.12 43017.48 47987.37 2019-08-24 16:55:12.000 236 21264.27 335.13 43017.41 47987.34 2019-08-24 16:55:13.000 236 21264.27 335.15 43017.40 47987.32 2019-08-24 16:55:14.000 236 21264.27 335.12 43017.41 47987.31 2019-08-24 16:55:15.000 236 21264.25 335.11 43017.42 47987.25 2019-08-24 16:55:16.000 236 21264.25 335.10 43017.40 47987.25 2019-08-24 16:55:17.000 236 21264.19 335.14 43017.39 47987.24 2019-08-24 16:55:18.000 236 21264.18 335.16 43017.36 47987.27 2019-08-24 16:55:19.000 236 21264.26 335.13 43017.39 47987.25 2019-08-24 16:55:20.000 236 21264.27 335.11 43017.40 47987.26 2019-08-24 16:55:21.000 236 21264.25 335.09 43017.41 47987.27 2019-08-24 16:55:22.000 236 21264.27 335.10 43017.40 47987.25 2019-08-24 16:55:23.000 236 21264.24 335.11 43017.38 47987.25 2019-08-24 16:55:24.000 236 21264.24 335.11 43017.39 47987.25 2019-08-24 16:55:25.000 236 21264.20 335.09 43017.37 47987.22 2019-08-24 16:55:26.000 236 21264.16 335.09 43017.38 47987.20 2019-08-24 16:55:27.000 236 21264.14 335.12 43017.39 47987.20 2019-08-24 16:55:28.000 236 21264.09 335.14 43017.37 47987.21 2019-08-24 16:55:29.000 236 21264.09 335.16 43017.37 47987.19 2019-08-24 16:55:30.000 236 21264.10 335.16 43017.38 47987.19 2019-08-24 16:55:31.000 236 21264.09 335.19 43017.38 47987.19 2019-08-24 16:55:32.000 236 21264.10 335.20 43017.36 47987.18 2019-08-24 16:55:33.000 236 21264.08 335.20 43017.38 47987.18 2019-08-24 16:55:34.000 236 21264.10 335.20 43017.38 47987.19 2019-08-24 16:55:35.000 236 21264.11 335.23 43017.36 47987.18 2019-08-24 16:55:36.000 236 21264.10 335.23 43017.39 47987.18 2019-08-24 16:55:37.000 236 21264.14 335.25 43017.38 47987.21 2019-08-24 16:55:38.000 236 21264.16 335.27 43017.38 47987.19 2019-08-24 16:55:39.000 236 21264.17 335.30 43017.38 47987.21 2019-08-24 16:55:40.000 236 21264.20 335.31 43017.39 47987.23 2019-08-24 16:55:41.000 236 21264.23 335.30 43017.42 47987.22 2019-08-24 16:55:42.000 236 21264.28 335.28 43017.45 47987.27 2019-08-24 16:55:43.000 236 21264.32 335.27 43017.50 47987.33 2019-08-24 16:55:44.000 236 21264.34 335.20 43017.52 47987.37 2019-08-24 16:55:45.000 236 21264.35 335.20 43017.50 47987.41 2019-08-24 16:55:46.000 236 21264.34 335.22 43017.53 47987.42 2019-08-24 16:55:47.000 236 21264.35 335.20 43017.55 47987.43 2019-08-24 16:55:48.000 236 21264.33 335.16 43017.59 47987.41 2019-08-24 16:55:49.000 236 21264.27 335.10 43017.58 47987.42 2019-08-24 16:55:50.000 236 21264.25 335.09 43017.57 47987.43 2019-08-24 16:55:51.000 236 21264.25 335.11 43017.59 47987.43 2019-08-24 16:55:52.000 236 21264.22 335.16 43017.59 47987.42 2019-08-24 16:55:53.000 236 21264.24 335.15 43017.57 47987.40 2019-08-24 16:55:54.000 236 21264.27 335.11 43017.60 47987.40 2019-08-24 16:55:55.000 236 21264.33 335.09 43017.59 47987.40 2019-08-24 16:55:56.000 236 21264.37 335.09 43017.58 47987.42 2019-08-24 16:55:57.000 236 21264.41 335.10 43017.59 47987.42 2019-08-24 16:55:58.000 236 21264.41 335.11 43017.55 47987.48 2019-08-24 16:55:59.000 236 21264.40 335.12 43017.55 47987.43 2019-08-24 16:56:00.000 236 21264.39 335.12 43017.53 47987.45 2019-08-24 16:56:01.000 236 21264.33 335.15 43017.51 47987.43 2019-08-24 16:56:02.000 236 21264.32 335.16 43017.49 47987.38 2019-08-24 16:56:03.000 236 21264.30 335.15 43017.48 47987.36 2019-08-24 16:56:04.000 236 21264.34 335.17 43017.44 47987.36 2019-08-24 16:56:05.000 236 21264.35 335.18 43017.43 47987.35 2019-08-24 16:56:06.000 236 21264.30 335.20 43017.41 47987.32 2019-08-24 16:56:07.000 236 21264.28 335.20 43017.42 47987.28 2019-08-24 16:56:08.000 236 21264.28 335.21 43017.40 47987.27 2019-08-24 16:56:09.000 236 21264.27 335.18 43017.40 47987.28 2019-08-24 16:56:10.000 236 21264.26 335.18 43017.41 47987.26 2019-08-24 16:56:11.000 236 21264.26 335.20 43017.38 47987.28 2019-08-24 16:56:12.000 236 21264.20 335.24 43017.36 47987.24 2019-08-24 16:56:13.000 236 21264.23 335.26 43017.35 47987.22 2019-08-24 16:56:14.000 236 21264.26 335.24 43017.33 47987.21 2019-08-24 16:56:15.000 236 21264.33 335.20 43017.33 47987.19 2019-08-24 16:56:16.000 236 21264.32 335.19 43017.33 47987.23 2019-08-24 16:56:17.000 236 21264.33 335.19 43017.33 47987.23 2019-08-24 16:56:18.000 236 21264.34 335.18 43017.34 47987.23 2019-08-24 16:56:19.000 236 21264.36 335.20 43017.34 47987.23 2019-08-24 16:56:20.000 236 21264.36 335.22 43017.32 47987.25 2019-08-24 16:56:21.000 236 21264.37 335.20 43017.33 47987.26 2019-08-24 16:56:22.000 236 21264.35 335.21 43017.37 47987.21 2019-08-24 16:56:23.000 236 21264.35 335.18 43017.37 47987.26 2019-08-24 16:56:24.000 236 21264.38 335.15 43017.42 47987.26 2019-08-24 16:56:25.000 236 21264.35 335.12 43017.44 47987.30 2019-08-24 16:56:26.000 236 21264.33 335.09 43017.42 47987.30 2019-08-24 16:56:27.000 236 21264.25 335.04 43017.48 47987.31 2019-08-24 16:56:28.000 236 21264.17 335.01 43017.46 47987.28 2019-08-24 16:56:29.000 236 21264.13 335.01 43017.52 47987.29 2019-08-24 16:56:30.000 236 21264.16 335.04 43017.53 47987.29 2019-08-24 16:56:31.000 236 21264.17 335.06 43017.54 47987.33 2019-08-24 16:56:32.000 236 21264.22 335.04 43017.51 47987.32 2019-08-24 16:56:33.000 236 21264.25 335.01 43017.52 47987.36 2019-08-24 16:56:34.000 236 21264.27 335.00 43017.55 47987.37 2019-08-24 16:56:35.000 236 21264.30 335.01 43017.55 47987.40 2019-08-24 16:56:36.000 236 21264.33 335.01 43017.58 47987.43 2019-08-24 16:56:37.000 236 21264.35 334.97 43017.61 47987.43 2019-08-24 16:56:38.000 236 21264.35 334.97 43017.60 47987.46 2019-08-24 16:56:39.000 236 21264.37 334.98 43017.63 47987.48 2019-08-24 16:56:40.000 236 21264.40 334.95 43017.66 47987.53 2019-08-24 16:56:41.000 236 21264.40 334.99 43017.64 47987.50 2019-08-24 16:56:42.000 236 21264.40 335.02 43017.64 47987.54 2019-08-24 16:56:43.000 236 21264.37 335.08 43017.61 47987.51 2019-08-24 16:56:44.000 236 21264.38 335.07 43017.59 47987.51 2019-08-24 16:56:45.000 236 21264.38 335.07 43017.57 47987.52 2019-08-24 16:56:46.000 236 21264.38 335.05 43017.59 47987.47 2019-08-24 16:56:47.000 236 21264.38 335.05 43017.60 47987.48 2019-08-24 16:56:48.000 236 21264.38 335.04 43017.58 47987.49 2019-08-24 16:56:49.000 236 21264.39 335.04 43017.60 47987.48 2019-08-24 16:56:50.000 236 21264.35 335.05 43017.60 47987.50 2019-08-24 16:56:51.000 236 21264.34 335.06 43017.57 47987.46 2019-08-24 16:56:52.000 236 21264.37 335.06 43017.55 47987.48 2019-08-24 16:56:53.000 236 21264.40 335.01 43017.55 47987.45 2019-08-24 16:56:54.000 236 21264.42 334.97 43017.58 47987.46 2019-08-24 16:56:55.000 236 21264.42 334.91 43017.62 47987.47 2019-08-24 16:56:56.000 236 21264.45 334.84 43017.67 47987.52 2019-08-24 16:56:57.000 236 21264.46 334.81 43017.73 47987.55 2019-08-24 16:56:58.000 236 21264.46 334.79 43017.74 47987.59 2019-08-24 16:56:59.000 236 21264.46 334.78 43017.74 47987.63 2019-08-24 16:57:00.000 236 21264.45 334.78 43017.75 47987.65 2019-08-24 16:57:01.000 236 21264.46 334.79 43017.77 47987.66 2019-08-24 16:57:02.000 236 21264.49 334.79 43017.79 47987.66 2019-08-24 16:57:03.000 236 21264.48 334.78 43017.80 47987.73 2019-08-24 16:57:04.000 236 21264.49 334.73 43017.83 47987.72 2019-08-24 16:57:05.000 236 21264.50 334.71 43017.81 47987.73 2019-08-24 16:57:06.000 236 21264.47 334.73 43017.84 47987.74 2019-08-24 16:57:07.000 236 21264.48 334.71 43017.84 47987.76 2019-08-24 16:57:08.000 236 21264.53 334.71 43017.86 47987.77 2019-08-24 16:57:09.000 236 21264.57 334.66 43017.88 47987.81 2019-08-24 16:57:10.000 236 21264.59 334.65 43017.89 47987.81 2019-08-24 16:57:11.000 236 21264.58 334.65 43017.89 47987.84 2019-08-24 16:57:12.000 236 21264.55 334.67 43017.90 47987.88 2019-08-24 16:57:13.000 236 21264.54 334.63 43017.93 47987.85 2019-08-24 16:57:14.000 236 21264.54 334.64 43017.92 47987.83 2019-08-24 16:57:15.000 236 21264.51 334.67 43017.92 47987.85 2019-08-24 16:57:16.000 236 21264.50 334.72 43017.92 47987.82 2019-08-24 16:57:17.000 236 21264.44 334.79 43017.85 47987.79 2019-08-24 16:57:18.000 236 21264.39 334.85 43017.80 47987.75 2019-08-24 16:57:19.000 236 21264.36 334.85 43017.78 47987.67 2019-08-24 16:57:20.000 236 21264.32 334.83 43017.74 47987.64 2019-08-24 16:57:21.000 236 21264.30 334.81 43017.74 47987.59 2019-08-24 16:57:22.000 236 21264.26 334.79 43017.76 47987.57 2019-08-24 16:57:23.000 236 21264.25 334.78 43017.73 47987.57 2019-08-24 16:57:24.000 236 21264.26 334.77 43017.76 47987.57 2019-08-24 16:57:25.000 236 21264.19 334.79 43017.79 47987.57 2019-08-24 16:57:26.000 236 21264.16 334.82 43017.81 47987.55 2019-08-24 16:57:27.000 236 21264.15 334.85 43017.77 47987.55 2019-08-24 16:57:28.000 236 21264.11 334.87 43017.78 47987.53 2019-08-24 16:57:29.000 236 21264.04 334.90 43017.76 47987.49 2019-08-24 16:57:30.000 236 21263.96 334.91 43017.79 47987.49 2019-08-24 16:57:31.000 236 21263.89 334.90 43017.77 47987.43 2019-08-24 16:57:32.000 236 21263.87 334.90 43017.80 47987.42 2019-08-24 16:57:33.000 236 21263.78 334.94 43017.77 47987.41 2019-08-24 16:57:34.000 236 21263.74 334.98 43017.80 47987.40 2019-08-24 16:57:35.000 236 21263.66 335.02 43017.79 47987.38 2019-08-24 16:57:36.000 236 21263.57 335.07 43017.75 47987.33 2019-08-24 16:57:37.000 236 21263.48 335.15 43017.70 47987.27 2019-08-24 16:57:38.000 236 21263.45 335.19 43017.66 47987.20 2019-08-24 16:57:39.000 236 21263.38 335.26 43017.61 47987.12 2019-08-24 16:57:40.000 236 21263.33 335.30 43017.57 47987.07 2019-08-24 16:57:41.000 236 21263.29 335.35 43017.53 47987.00 2019-08-24 16:57:42.000 236 21263.26 335.38 43017.53 47986.96 2019-08-24 16:57:43.000 236 21263.24 335.41 43017.50 47986.90 2019-08-24 16:57:44.000 236 21263.20 335.46 43017.48 47986.89 2019-08-24 16:57:45.000 236 21263.15 335.48 43017.46 47986.86 2019-08-24 16:57:46.000 236 21263.11 335.54 43017.42 47986.82 2019-08-24 16:57:47.000 236 21263.13 335.55 43017.45 47986.81 2019-08-24 16:57:48.000 236 21263.14 335.56 43017.43 47986.79 2019-08-24 16:57:49.000 236 21263.13 335.56 43017.45 47986.79 2019-08-24 16:57:50.000 236 21263.14 335.57 43017.47 47986.77 2019-08-24 16:57:51.000 236 21263.13 335.59 43017.47 47986.79 2019-08-24 16:57:52.000 236 21263.16 335.58 43017.47 47986.79 2019-08-24 16:57:53.000 236 21263.15 335.55 43017.49 47986.79 2019-08-24 16:57:54.000 236 21263.15 335.54 43017.50 47986.83 2019-08-24 16:57:55.000 236 21263.11 335.55 43017.47 47986.81 2019-08-24 16:57:56.000 236 21263.16 335.59 43017.48 47986.84 2019-08-24 16:57:57.000 236 21263.18 335.65 43017.49 47986.85 2019-08-24 16:57:58.000 236 21263.17 335.68 43017.50 47986.84 2019-08-24 16:57:59.000 236 21263.17 335.66 43017.46 47986.82 2019-08-24 16:58:00.000 236 21263.22 335.66 43017.44 47986.81 2019-08-24 16:58:01.000 236 21263.26 335.67 43017.41 47986.80 2019-08-24 16:58:02.000 236 21263.26 335.64 43017.42 47986.79 2019-08-24 16:58:03.000 236 21263.30 335.60 43017.47 47986.80 2019-08-24 16:58:04.000 236 21263.32 335.59 43017.48 47986.86 2019-08-24 16:58:05.000 236 21263.35 335.58 43017.52 47986.90 2019-08-24 16:58:06.000 236 21263.37 335.58 43017.49 47986.91 2019-08-24 16:58:07.000 236 21263.38 335.57 43017.46 47986.91 2019-08-24 16:58:08.000 236 21263.41 335.58 43017.48 47986.94 2019-08-24 16:58:09.000 236 21263.41 335.60 43017.45 47986.91 2019-08-24 16:58:10.000 236 21263.42 335.60 43017.47 47986.94 2019-08-24 16:58:11.000 236 21263.42 335.61 43017.46 47986.91 2019-08-24 16:58:12.000 236 21263.40 335.66 43017.47 47986.95 2019-08-24 16:58:13.000 236 21263.42 335.67 43017.45 47986.91 2019-08-24 16:58:14.000 236 21263.47 335.68 43017.43 47986.92 2019-08-24 16:58:15.000 236 21263.51 335.66 43017.41 47986.93 2019-08-24 16:58:16.000 236 21263.48 335.66 43017.37 47986.91 2019-08-24 16:58:17.000 236 21263.51 335.62 43017.38 47986.89 2019-08-24 16:58:18.000 236 21263.49 335.63 43017.40 47986.90 2019-08-24 16:58:19.000 236 21263.53 335.64 43017.38 47986.92 2019-08-24 16:58:20.000 236 21263.57 335.64 43017.34 47986.93 2019-08-24 16:58:21.000 236 21263.60 335.60 43017.36 47986.94 2019-08-24 16:58:22.000 236 21263.66 335.58 43017.37 47986.92 2019-08-24 16:58:23.000 236 21263.68 335.54 43017.38 47986.95 2019-08-24 16:58:24.000 236 21263.70 335.52 43017.37 47986.96 2019-08-24 16:58:25.000 236 21263.75 335.52 43017.38 47986.96 2019-08-24 16:58:26.000 236 21263.74 335.56 43017.35 47986.96 2019-08-24 16:58:27.000 236 21263.78 335.55 43017.33 47986.97 2019-08-24 16:58:28.000 236 21263.77 335.53 43017.32 47986.99 2019-08-24 16:58:29.000 236 21263.77 335.55 43017.34 47986.97 2019-08-24 16:58:30.000 236 21263.78 335.55 43017.32 47986.97 2019-08-24 16:58:31.000 236 21263.78 335.53 43017.33 47986.95 2019-08-24 16:58:32.000 236 21263.77 335.52 43017.35 47986.97 2019-08-24 16:58:33.000 236 21263.80 335.51 43017.32 47986.95 2019-08-24 16:58:34.000 236 21263.81 335.49 43017.31 47986.96 2019-08-24 16:58:35.000 236 21263.81 335.50 43017.29 47986.97 2019-08-24 16:58:36.000 236 21263.80 335.51 43017.33 47986.97 2019-08-24 16:58:37.000 236 21263.80 335.52 43017.34 47986.98 2019-08-24 16:58:38.000 236 21263.77 335.51 43017.33 47986.95 2019-08-24 16:58:39.000 236 21263.74 335.54 43017.33 47986.95 2019-08-24 16:58:40.000 236 21263.69 335.57 43017.30 47986.92 2019-08-24 16:58:41.000 236 21263.64 335.61 43017.26 47986.87 2019-08-24 16:58:42.000 236 21263.57 335.70 43017.24 47986.81 2019-08-24 16:58:43.000 236 21263.47 335.78 43017.15 47986.77 2019-08-24 16:58:44.000 236 21263.38 335.86 43017.12 47986.67 2019-08-24 16:58:45.000 236 21263.28 335.92 43017.08 47986.59 2019-08-24 16:58:46.000 236 21263.21 335.98 43017.05 47986.50 2019-08-24 16:58:47.000 236 21263.14 335.99 43017.00 47986.46 2019-08-24 16:58:48.000 236 21263.09 336.00 43016.98 47986.36 2019-08-24 16:58:49.000 236 21263.05 336.00 43016.98 47986.34 2019-08-24 16:58:50.000 236 21263.02 336.01 43016.98 47986.34 2019-08-24 16:58:51.000 236 21263.02 336.01 43016.98 47986.29 2019-08-24 16:58:52.000 236 21262.97 336.04 43016.98 47986.31 2019-08-24 16:58:53.000 236 21262.96 336.07 43016.99 47986.35 2019-08-24 16:58:54.000 236 21262.90 336.10 43017.01 47986.31 2019-08-24 16:58:55.000 236 21262.89 336.14 43017.06 47986.32 2019-08-24 16:58:56.000 236 21262.86 336.17 43017.04 47986.30 2019-08-24 16:58:57.000 236 21262.82 336.19 43017.07 47986.30 2019-08-24 16:58:58.000 236 21262.79 336.23 43017.07 47986.31 2019-08-24 16:58:59.000 236 21262.80 336.24 43017.07 47986.30 2019-08-24 16:59:00.000 236 21262.79 336.31 43017.07 47986.31 2019-08-24 16:59:01.000 236 21262.81 336.30 43017.06 47986.30 2019-08-24 16:59:02.000 236 21262.75 336.31 43017.05 47986.26 2019-08-24 16:59:03.000 236 21262.71 336.32 43017.05 47986.28 2019-08-24 16:59:04.000 236 21262.68 336.33 43017.07 47986.25 2019-08-24 16:59:05.000 236 21262.64 336.31 43017.08 47986.24 2019-08-24 16:59:06.000 236 21262.57 336.23 43017.11 47986.25 2019-08-24 16:59:07.000 236 21262.54 336.21 43017.14 47986.23 2019-08-24 16:59:08.000 236 21262.52 336.16 43017.19 47986.27 2019-08-24 16:59:09.000 236 21262.52 336.19 43017.22 47986.29 2019-08-24 16:59:10.000 236 21262.54 336.25 43017.20 47986.34 2019-08-24 16:59:11.000 236 21262.58 336.28 43017.19 47986.33 2019-08-24 16:59:12.000 236 21262.60 336.28 43017.17 47986.31 2019-08-24 16:59:13.000 236 21262.64 336.23 43017.23 47986.34 2019-08-24 16:59:14.000 236 21262.68 336.19 43017.22 47986.34 2019-08-24 16:59:15.000 236 21262.72 336.16 43017.22 47986.35 2019-08-24 16:59:16.000 236 21262.74 336.13 43017.22 47986.43 2019-08-24 16:59:17.000 236 21262.79 336.11 43017.25 47986.44 2019-08-24 16:59:18.000 236 21262.82 336.06 43017.25 47986.47 2019-08-24 16:59:19.000 236 21262.88 335.99 43017.28 47986.51 2019-08-24 16:59:20.000 236 21262.92 335.95 43017.31 47986.55 2019-08-24 16:59:21.000 236 21263.00 335.96 43017.30 47986.59 2019-08-24 16:59:22.000 236 21263.07 335.96 43017.31 47986.62 2019-08-24 16:59:23.000 236 21263.14 335.97 43017.32 47986.63 2019-08-24 16:59:24.000 236 21263.22 335.98 43017.34 47986.68 2019-08-24 16:59:25.000 236 21263.28 335.94 43017.32 47986.69 2019-08-24 16:59:26.000 236 21263.36 335.89 43017.32 47986.74 2019-08-24 16:59:27.000 236 21263.39 335.88 43017.31 47986.79 2019-08-24 16:59:28.000 236 21263.42 335.88 43017.33 47986.82 2019-08-24 16:59:29.000 236 21263.48 335.85 43017.32 47986.82 2019-08-24 16:59:30.000 236 21263.53 335.82 43017.32 47986.85 2019-08-24 16:59:31.000 236 21263.56 335.79 43017.33 47986.86 2019-08-24 16:59:32.000 236 21263.58 335.76 43017.33 47986.86 2019-08-24 16:59:33.000 236 21263.60 335.74 43017.33 47986.90 2019-08-24 16:59:34.000 236 21263.63 335.72 43017.35 47986.90 2019-08-24 16:59:35.000 236 21263.61 335.72 43017.37 47986.92 2019-08-24 16:59:36.000 236 21263.60 335.70 43017.37 47986.89 2019-08-24 16:59:37.000 236 21263.59 335.71 43017.37 47986.93 2019-08-24 16:59:38.000 236 21263.61 335.71 43017.35 47986.92 2019-08-24 16:59:39.000 236 21263.60 335.70 43017.36 47986.92 2019-08-24 16:59:40.000 236 21263.61 335.73 43017.36 47986.94 2019-08-24 16:59:41.000 236 21263.58 335.73 43017.38 47986.92 2019-08-24 16:59:42.000 236 21263.58 335.76 43017.40 47986.94 2019-08-24 16:59:43.000 236 21263.57 335.81 43017.43 47986.96 2019-08-24 16:59:44.000 236 21263.57 335.85 43017.40 47986.96 2019-08-24 16:59:45.000 236 21263.53 335.91 43017.40 47986.93 2019-08-24 16:59:46.000 236 21263.52 335.95 43017.37 47986.90 2019-08-24 16:59:47.000 236 21263.55 335.95 43017.37 47986.90 2019-08-24 16:59:48.000 236 21263.58 336.01 43017.36 47986.88 2019-08-24 16:59:49.000 236 21263.58 336.05 43017.35 47986.88 2019-08-24 16:59:50.000 236 21263.61 336.06 43017.31 47986.88 2019-08-24 16:59:51.000 236 21263.63 336.10 43017.26 47986.86 2019-08-24 16:59:52.000 236 21263.66 336.10 43017.25 47986.87 2019-08-24 16:59:53.000 236 21263.70 336.08 43017.23 47986.87 2019-08-24 16:59:54.000 236 21263.77 336.05 43017.27 47986.88 2019-08-24 16:59:55.000 236 21263.81 336.04 43017.27 47986.88 2019-08-24 16:59:56.000 236 21263.84 336.06 43017.23 47986.94 2019-08-24 16:59:57.000 236 21263.89 336.09 43017.24 47986.95 2019-08-24 16:59:58.000 236 21263.91 336.06 43017.25 47986.93 2019-08-24 16:59:59.000 236 21263.91 336.05 43017.23 47986.95 2019-08-24 17:00:00.000 236 21263.94 336.05 43017.22 47986.98 2019-08-24 17:00:01.000 236 21263.98 336.08 43017.20 47986.96 2019-08-24 17:00:02.000 236 21264.00 336.07 43017.19 47986.96 2019-08-24 17:00:03.000 236 21264.00 336.05 43017.19 47986.94 2019-08-24 17:00:04.000 236 21264.04 336.03 43017.23 47986.97 2019-08-24 17:00:05.000 236 21264.01 336.07 43017.20 47986.96 2019-08-24 17:00:06.000 236 21264.01 336.07 43017.20 47986.97 2019-08-24 17:00:07.000 236 21264.00 336.09 43017.20 47986.95 2019-08-24 17:00:08.000 236 21263.99 336.07 43017.17 47986.92 2019-08-24 17:00:09.000 236 21263.98 336.08 43017.17 47986.95 2019-08-24 17:00:10.000 236 21263.97 336.08 43017.20 47986.94 2019-08-24 17:00:11.000 236 21263.96 336.08 43017.19 47986.93 2019-08-24 17:00:12.000 236 21263.95 336.11 43017.21 47986.95 2019-08-24 17:00:13.000 236 21263.96 336.14 43017.23 47986.96 2019-08-24 17:00:14.000 236 21263.96 336.15 43017.23 47986.96 2019-08-24 17:00:15.000 236 21263.95 336.13 43017.22 47986.91 2019-08-24 17:00:16.000 236 21263.93 336.13 43017.23 47986.94 2019-08-24 17:00:17.000 236 21263.92 336.15 43017.26 47986.94 2019-08-24 17:00:18.000 236 21263.92 336.13 43017.24 47986.92 2019-08-24 17:00:19.000 236 21263.94 336.10 43017.24 47986.92 2019-08-24 17:00:20.000 236 21263.91 336.10 43017.26 47986.96 2019-08-24 17:00:21.000 236 21263.89 336.11 43017.27 47986.97 2019-08-24 17:00:22.000 236 21263.87 336.09 43017.26 47986.97 2019-08-24 17:00:23.000 236 21263.81 336.12 43017.27 47986.95 2019-08-24 17:00:24.000 236 21263.74 336.15 43017.29 47986.95 2019-08-24 17:00:25.000 236 21263.72 336.15 43017.29 47986.91 2019-08-24 17:00:26.000 236 21263.66 336.15 43017.27 47986.88 2019-08-24 17:00:27.000 236 21263.64 336.11 43017.28 47986.86 2019-08-24 17:00:28.000 236 21263.59 336.13 43017.31 47986.87 2019-08-24 17:00:29.000 236 21263.55 336.15 43017.30 47986.90 2019-08-24 17:00:30.000 236 21263.53 336.16 43017.34 47986.86 2019-08-24 17:00:31.000 236 21263.50 336.18 43017.35 47986.84 2019-08-24 17:00:32.000 236 21263.46 336.19 43017.33 47986.87 2019-08-24 17:00:33.000 236 21263.47 336.20 43017.34 47986.85 2019-08-24 17:00:34.000 236 21263.49 336.20 43017.35 47986.84 2019-08-24 17:00:35.000 236 21263.49 336.17 43017.33 47986.86 2019-08-24 17:00:36.000 236 21263.54 336.10 43017.36 47986.87 2019-08-24 17:00:37.000 236 21263.55 336.04 43017.40 47986.89 2019-08-24 17:00:38.000 236 21263.59 336.02 43017.42 47986.95 2019-08-24 17:00:39.000 236 21263.62 336.02 43017.43 47986.99 2019-08-24 17:00:40.000 236 21263.67 336.02 43017.48 47987.01 2019-08-24 17:00:41.000 236 21263.68 336.06 43017.47 47987.05 2019-08-24 17:00:42.000 236 21263.69 336.09 43017.45 47987.03 2019-08-24 17:00:43.000 236 21263.74 336.08 43017.41 47987.07 2019-08-24 17:00:44.000 236 21263.77 336.09 43017.38 47987.04 2019-08-24 17:00:45.000 236 21263.80 336.08 43017.40 47987.02 2019-08-24 17:00:46.000 236 21263.79 336.09 43017.39 47987.01 2019-08-24 17:00:47.000 236 21263.80 336.11 43017.35 47987.01 2019-08-24 17:00:48.000 236 21263.86 336.12 43017.34 47987.02 2019-08-24 17:00:49.000 236 21263.91 336.13 43017.34 47987.02 2019-08-24 17:00:50.000 236 21263.87 336.15 43017.31 47986.98 2019-08-24 17:00:51.000 236 21263.83 336.14 43017.29 47986.99 2019-08-24 17:00:52.000 236 21263.81 336.11 43017.31 47986.99 2019-08-24 17:00:53.000 236 21263.76 336.09 43017.37 47986.98 2019-08-24 17:00:54.000 236 21263.68 336.07 43017.37 47986.96 2019-08-24 17:00:55.000 236 21263.67 336.07 43017.40 47986.98 2019-08-24 17:00:56.000 236 21263.59 336.12 43017.40 47986.99 2019-08-24 17:00:57.000 236 21263.55 336.14 43017.42 47986.97 2019-08-24 17:00:58.000 236 21263.50 336.13 43017.40 47986.95 2019-08-24 17:00:59.000 236 21263.41 336.13 43017.40 47986.94 2019-08-24 17:01:00.000 236 21263.36 336.16 43017.44 47986.90 2019-08-24 17:01:01.000 236 21263.31 336.23 43017.46 47986.88 2019-08-24 17:01:02.000 236 21263.25 336.27 43017.44 47986.85 2019-08-24 17:01:03.000 236 21263.18 336.35 43017.38 47986.81 2019-08-24 17:01:04.000 236 21263.11 336.38 43017.39 47986.77 2019-08-24 17:01:05.000 236 21263.08 336.39 43017.37 47986.72 2019-08-24 17:01:06.000 236 21263.02 336.43 43017.37 47986.67 2019-08-24 17:01:07.000 236 21262.96 336.43 43017.35 47986.65 2019-08-24 17:01:08.000 236 21262.92 336.44 43017.32 47986.64 2019-08-24 17:01:09.000 236 21262.89 336.45 43017.32 47986.61 2019-08-24 17:01:10.000 236 21262.89 336.46 43017.35 47986.58 2019-08-24 17:01:11.000 236 21262.85 336.48 43017.33 47986.56 2019-08-24 17:01:12.000 236 21262.81 336.49 43017.33 47986.54 2019-08-24 17:01:13.000 236 21262.77 336.49 43017.33 47986.55 2019-08-24 17:01:14.000 236 21262.76 336.46 43017.38 47986.52 2019-08-24 17:01:15.000 236 21262.75 336.47 43017.36 47986.54 2019-08-24 17:01:16.000 236 21262.73 336.48 43017.35 47986.53 2019-08-24 17:01:17.000 236 21262.72 336.45 43017.36 47986.50 2019-08-24 17:01:18.000 236 21262.73 336.48 43017.36 47986.51 2019-08-24 17:01:19.000 236 21262.74 336.50 43017.37 47986.52 2019-08-24 17:01:20.000 236 21262.74 336.55 43017.32 47986.54 2019-08-24 17:01:21.000 236 21262.77 336.56 43017.30 47986.52 2019-08-24 17:01:22.000 236 21262.76 336.52 43017.32 47986.50 2019-08-24 17:01:23.000 236 21262.74 336.47 43017.33 47986.47 2019-08-24 17:01:24.000 236 21262.75 336.47 43017.35 47986.46 2019-08-24 17:01:25.000 236 21262.72 336.45 43017.29 47986.47 2019-08-24 17:01:26.000 236 21262.73 336.42 43017.30 47986.49 2019-08-24 17:01:27.000 236 21262.75 336.38 43017.33 47986.50 2019-08-24 17:01:28.000 236 21262.79 336.36 43017.32 47986.49 2019-08-24 17:01:29.000 236 21262.80 336.32 43017.30 47986.49 2019-08-24 17:01:30.000 236 21262.84 336.30 43017.26 47986.53 2019-08-24 17:01:31.000 236 21262.88 336.27 43017.29 47986.51 2019-08-24 17:01:32.000 236 21262.94 336.27 43017.29 47986.53 2019-08-24 17:01:33.000 236 21262.95 336.27 43017.25 47986.53 2019-08-24 17:01:34.000 236 21262.99 336.24 43017.24 47986.54 2019-08-24 17:01:35.000 236 21263.03 336.20 43017.22 47986.51 2019-08-24 17:01:36.000 236 21263.02 336.17 43017.23 47986.55 2019-08-24 17:01:37.000 236 21263.02 336.21 43017.17 47986.54 2019-08-24 17:01:38.000 236 21263.01 336.20 43017.20 47986.52 2019-08-24 17:01:39.000 236 21262.98 336.19 43017.15 47986.50 2019-08-24 17:01:40.000 236 21262.95 336.16 43017.12 47986.45 2019-08-24 17:01:41.000 236 21262.93 336.15 43017.07 47986.43 2019-08-24 17:01:42.000 236 21262.87 336.17 43017.07 47986.37 2019-08-24 17:01:43.000 236 21262.81 336.18 43017.07 47986.34 2019-08-24 17:01:44.000 236 21262.79 336.19 43017.05 47986.30 2019-08-24 17:01:45.000 236 21262.79 336.20 43017.03 47986.27 2019-08-24 17:01:46.000 236 21262.77 336.25 43016.98 47986.25 2019-08-24 17:01:47.000 236 21262.73 336.28 43016.94 47986.17 2019-08-24 17:01:48.000 236 21262.70 336.30 43016.89 47986.16 2019-08-24 17:01:49.000 236 21262.64 336.31 43016.91 47986.10 2019-08-24 17:01:50.000 236 21262.63 336.26 43016.94 47986.10 2019-08-24 17:01:51.000 236 21262.64 336.20 43016.90 47986.10 2019-08-24 17:01:52.000 236 21262.66 336.18 43016.94 47986.10 2019-08-24 17:01:53.000 236 21262.66 336.17 43016.95 47986.13 2019-08-24 17:01:54.000 236 21262.63 336.14 43016.97 47986.15 2019-08-24 17:01:55.000 236 21262.64 336.12 43017.01 47986.14 2019-08-24 17:01:56.000 236 21262.62 336.10 43017.02 47986.21 2019-08-24 17:01:57.000 236 21262.57 336.13 43017.04 47986.16 2019-08-24 17:01:58.000 236 21262.54 336.13 43017.01 47986.21 2019-08-24 17:01:59.000 236 21262.49 336.07 43017.07 47986.14 2019-08-24 17:02:00.000 236 21262.50 336.04 43017.10 47986.16 2019-08-24 17:02:01.000 236 21262.48 336.03 43017.09 47986.18 2019-08-24 17:02:02.000 236 21262.44 336.01 43017.09 47986.16 2019-08-24 17:02:03.000 236 21262.39 336.01 43017.10 47986.17 2019-08-24 17:02:04.000 236 21262.35 336.01 43017.12 47986.16 2019-08-24 17:02:05.000 236 21262.30 335.97 43017.16 47986.18 2019-08-24 17:02:06.000 236 21262.27 335.94 43017.18 47986.17 2019-08-24 17:02:07.000 236 21262.23 335.94 43017.22 47986.17 2019-08-24 17:02:08.000 236 21262.25 335.91 43017.20 47986.18 2019-08-24 17:02:09.000 236 21262.22 335.87 43017.20 47986.18 2019-08-24 17:02:10.000 236 21262.18 335.83 43017.22 47986.21 2019-08-24 17:02:11.000 236 21262.18 335.82 43017.23 47986.20 2019-08-24 17:02:12.000 236 21262.15 335.81 43017.30 47986.20 2019-08-24 17:02:13.000 236 21262.12 335.81 43017.32 47986.23 2019-08-24 17:02:14.000 236 21262.13 335.82 43017.34 47986.22 2019-08-24 17:02:15.000 236 21262.15 335.82 43017.35 47986.26 2019-08-24 17:02:16.000 236 21262.18 335.82 43017.37 47986.27 2019-08-24 17:02:17.000 236 21262.23 335.80 43017.38 47986.29 2019-08-24 17:02:18.000 236 21262.25 335.78 43017.40 47986.32 2019-08-24 17:02:19.000 236 21262.26 335.81 43017.42 47986.37 2019-08-24 17:02:20.000 236 21262.28 335.82 43017.41 47986.38 2019-08-24 17:02:21.000 236 21262.25 335.80 43017.43 47986.37 2019-08-24 17:02:22.000 236 21262.23 335.81 43017.43 47986.41 2019-08-24 17:02:23.000 236 21262.26 335.82 43017.40 47986.38 2019-08-24 17:02:24.000 236 21262.24 335.79 43017.41 47986.38 2019-08-24 17:02:25.000 236 21262.22 335.78 43017.40 47986.37 2019-08-24 17:02:26.000 236 21262.23 335.78 43017.44 47986.35 2019-08-24 17:02:27.000 236 21262.24 335.76 43017.45 47986.39 2019-08-24 17:02:28.000 236 21262.25 335.75 43017.49 47986.43 2019-08-24 17:02:29.000 236 21262.22 335.79 43017.49 47986.40 2019-08-24 17:02:30.000 236 21262.22 335.82 43017.47 47986.42 2019-08-24 17:02:31.000 236 21262.21 335.86 43017.47 47986.41 2019-08-24 17:02:32.000 236 21262.23 335.86 43017.48 47986.43 2019-08-24 17:02:33.000 236 21262.24 335.86 43017.45 47986.38 2019-08-24 17:02:34.000 236 21262.25 335.86 43017.44 47986.39 2019-08-24 17:02:35.000 236 21262.26 335.88 43017.41 47986.38 2019-08-24 17:02:36.000 236 21262.27 335.90 43017.41 47986.40 2019-08-24 17:02:37.000 236 21262.25 335.91 43017.40 47986.36 2019-08-24 17:02:38.000 236 21262.23 335.92 43017.39 47986.36 2019-08-24 17:02:39.000 236 21262.25 335.91 43017.36 47986.33 2019-08-24 17:02:40.000 236 21262.25 335.92 43017.36 47986.34 2019-08-24 17:02:41.000 236 21262.27 335.91 43017.39 47986.37 2019-08-24 17:02:42.000 236 21262.24 335.89 43017.40 47986.35 2019-08-24 17:02:43.000 236 21262.26 335.89 43017.41 47986.35 2019-08-24 17:02:44.000 236 21262.29 335.90 43017.44 47986.36 2019-08-24 17:02:45.000 236 21262.29 335.91 43017.40 47986.34 2019-08-24 17:02:46.000 236 21262.28 335.96 43017.38 47986.33 2019-08-24 17:02:47.000 236 21262.30 335.99 43017.34 47986.31 2019-08-24 17:02:48.000 236 21262.27 336.00 43017.30 47986.28 2019-08-24 17:02:49.000 236 21262.23 336.02 43017.27 47986.21 2019-08-24 17:02:50.000 236 21262.22 336.02 43017.26 47986.19 2019-08-24 17:02:51.000 236 21262.22 336.02 43017.24 47986.18 2019-08-24 17:02:52.000 236 21262.22 336.05 43017.23 47986.13 2019-08-24 17:02:53.000 236 21262.26 336.04 43017.17 47986.12 2019-08-24 17:02:54.000 236 21262.22 336.03 43017.13 47986.08 2019-08-24 17:02:55.000 236 21262.21 336.04 43017.13 47986.08 2019-08-24 17:02:56.000 236 21262.18 336.05 43017.12 47986.07 2019-08-24 17:02:57.000 236 21262.17 336.02 43017.11 47986.04 2019-08-24 17:02:58.000 236 21262.16 336.03 43017.12 47986.04 2019-08-24 17:02:59.000 236 21262.06 336.03 43017.09 47985.99 2019-08-24 17:03:00.000 236 21262.04 336.05 43017.06 47985.94 2019-08-24 17:03:01.000 236 21262.00 336.06 43017.02 47985.94 2019-08-24 17:03:02.000 236 21262.01 336.08 43017.03 47985.91 2019-08-24 17:03:03.000 236 21261.99 336.11 43017.02 47985.89 2019-08-24 17:03:04.000 236 21261.93 336.10 43017.02 47985.86 2019-08-24 17:03:05.000 236 21261.90 336.07 43017.02 47985.84 2019-08-24 17:03:06.000 236 21261.88 336.09 43017.04 47985.82 2019-08-24 17:03:07.000 236 21261.87 336.09 43017.00 47985.83 2019-08-24 17:03:08.000 236 21261.86 336.04 43017.05 47985.85 2019-08-24 17:03:09.000 236 21261.86 336.00 43017.07 47985.83 2019-08-24 17:03:10.000 236 21261.82 335.98 43017.11 47985.87 2019-08-24 17:03:11.000 236 21261.83 335.95 43017.13 47985.89 2019-08-24 17:03:12.000 236 21261.86 335.92 43017.19 47985.89 2019-08-24 17:03:13.000 236 21261.89 335.93 43017.21 47985.95 2019-08-24 17:03:14.000 236 21261.93 335.93 43017.22 47985.96 2019-08-24 17:03:15.000 236 21261.93 335.93 43017.19 47986.01 2019-08-24 17:03:16.000 236 21261.94 335.93 43017.20 47986.02 2019-08-24 17:03:17.000 236 21262.00 335.91 43017.21 47986.04 2019-08-24 17:03:18.000 236 21262.06 335.91 43017.21 47986.04 2019-08-24 17:03:19.000 236 21262.06 335.90 43017.26 47986.07 2019-08-24 17:03:20.000 236 21262.04 335.91 43017.24 47986.07 2019-08-24 17:03:21.000 236 21262.03 335.93 43017.25 47986.07 2019-08-24 17:03:22.000 236 21262.10 335.91 43017.26 47986.07 2019-08-24 17:03:23.000 236 21262.10 335.89 43017.24 47986.08 2019-08-24 17:03:24.000 236 21262.10 335.88 43017.27 47986.09 2019-08-24 17:03:25.000 236 21262.09 335.87 43017.30 47986.11 2019-08-24 17:03:26.000 236 21262.11 335.85 43017.31 47986.13 2019-08-24 17:03:27.000 236 21262.06 335.84 43017.27 47986.11 2019-08-24 17:03:28.000 236 21262.05 335.82 43017.29 47986.12 2019-08-24 17:03:29.000 236 21262.05 335.80 43017.30 47986.13 2019-08-24 17:03:30.000 236 21262.07 335.78 43017.29 47986.15 2019-08-24 17:03:31.000 236 21262.06 335.77 43017.29 47986.14 2019-08-24 17:03:32.000 236 21262.04 335.75 43017.30 47986.14 2019-08-24 17:03:33.000 236 21262.07 335.72 43017.30 47986.14 2019-08-24 17:03:34.000 236 21262.10 335.73 43017.32 47986.20 2019-08-24 17:03:35.000 236 21262.12 335.70 43017.34 47986.18 2019-08-24 17:03:36.000 236 21262.13 335.71 43017.34 47986.22 2019-08-24 17:03:37.000 236 21262.13 335.75 43017.35 47986.24 2019-08-24 17:03:38.000 236 21262.09 335.76 43017.35 47986.24 2019-08-24 17:03:39.000 236 21262.07 335.77 43017.34 47986.23 2019-08-24 17:03:40.000 236 21262.07 335.78 43017.36 47986.26 2019-08-24 17:03:41.000 236 21262.06 335.78 43017.35 47986.18 2019-08-24 17:03:42.000 236 21262.05 335.78 43017.36 47986.22 2019-08-24 17:03:43.000 236 21262.01 335.76 43017.34 47986.21 2019-08-24 17:03:44.000 236 21262.01 335.77 43017.33 47986.20 2019-08-24 17:03:45.000 236 21262.02 335.79 43017.32 47986.21 2019-08-24 17:03:46.000 236 21262.00 335.82 43017.33 47986.20 2019-08-24 17:03:47.000 236 21262.01 335.85 43017.31 47986.17 2019-08-24 17:03:48.000 236 21261.96 335.86 43017.27 47986.14 2019-08-24 17:03:49.000 236 21261.94 335.89 43017.25 47986.14 2019-08-24 17:03:50.000 236 21261.93 335.89 43017.30 47986.11 2019-08-24 17:03:51.000 236 21261.92 335.92 43017.30 47986.11 2019-08-24 17:03:52.000 236 21261.92 335.91 43017.28 47986.09 2019-08-24 17:03:53.000 236 21261.97 335.87 43017.28 47986.09 2019-08-24 17:03:54.000 236 21261.95 335.85 43017.29 47986.10 2019-08-24 17:03:55.000 236 21261.98 335.82 43017.30 47986.13 2019-08-24 17:03:56.000 236 21261.93 335.81 43017.32 47986.12 2019-08-24 17:03:57.000 236 21261.92 335.84 43017.34 47986.16 2019-08-24 17:03:58.000 236 21261.89 335.89 43017.32 47986.13 2019-08-24 17:03:59.000 236 21261.89 335.96 43017.26 47986.12 2019-08-24 17:04:00.000 236 21261.88 336.00 43017.20 47986.10 2019-08-24 17:04:01.000 236 21261.90 336.00 43017.19 47986.05 2019-08-24 17:04:02.000 236 21261.92 336.04 43017.18 47986.02 2019-08-24 17:04:03.000 236 21261.96 336.05 43017.16 47985.98 2019-08-24 17:04:04.000 236 21262.02 335.99 43017.16 47985.98 2019-08-24 17:04:05.000 236 21262.07 335.92 43017.18 47986.01 2019-08-24 17:04:06.000 236 21262.09 335.87 43017.19 47986.05 2019-08-24 17:04:07.000 236 21262.11 335.88 43017.22 47986.09 2019-08-24 17:04:08.000 236 21262.12 335.88 43017.24 47986.14 2019-08-24 17:04:09.000 236 21262.11 335.87 43017.27 47986.15 2019-08-24 17:04:10.000 236 21262.14 335.85 43017.28 47986.16 2019-08-24 17:04:11.000 236 21262.15 335.83 43017.30 47986.19 2019-08-24 17:04:12.000 236 21262.15 335.86 43017.31 47986.19 2019-08-24 17:04:13.000 236 21262.12 335.89 43017.35 47986.24 2019-08-24 17:04:14.000 236 21262.11 335.91 43017.35 47986.23 2019-08-24 17:04:15.000 236 21262.11 335.93 43017.33 47986.22 2019-08-24 17:04:16.000 236 21262.10 335.94 43017.35 47986.24 2019-08-24 17:04:17.000 236 21262.09 335.94 43017.34 47986.26 2019-08-24 17:04:18.000 236 21262.09 336.01 43017.30 47986.22 2019-08-24 17:04:19.000 236 21262.11 336.07 43017.31 47986.24 2019-08-24 17:04:20.000 236 21262.14 336.13 43017.29 47986.21 2019-08-24 17:04:21.000 236 21262.13 336.17 43017.24 47986.23 2019-08-24 17:04:22.000 236 21262.11 336.19 43017.22 47986.15 2019-08-24 17:04:23.000 236 21262.11 336.23 43017.21 47986.16 2019-08-24 17:04:24.000 236 21262.09 336.27 43017.20 47986.15 2019-08-24 17:04:25.000 236 21262.07 336.28 43017.16 47986.12 2019-08-24 17:04:26.000 236 21262.07 336.27 43017.18 47986.11 2019-08-24 17:04:27.000 236 21262.09 336.26 43017.18 47986.11 2019-08-24 17:04:28.000 236 21262.03 336.29 43017.17 47986.08 2019-08-24 17:04:29.000 236 21262.01 336.31 43017.14 47986.07 2019-08-24 17:04:30.000 236 21262.03 336.34 43017.14 47986.03 2019-08-24 17:04:31.000 236 21262.12 336.38 43017.13 47986.04 2019-08-24 17:04:32.000 236 21262.18 336.41 43017.08 47986.05 2019-08-24 17:04:33.000 236 21262.20 336.44 43017.09 47986.05 2019-08-24 17:04:34.000 236 21262.24 336.46 43017.03 47986.06 2019-08-24 17:04:35.000 236 21262.24 336.48 43017.03 47986.04 2019-08-24 17:04:36.000 236 21262.25 336.52 43017.04 47986.08 2019-08-24 17:04:37.000 236 21262.27 336.55 43017.03 47986.01 2019-08-24 17:04:38.000 236 21262.29 336.58 43016.97 47986.01 2019-08-24 17:04:39.000 236 21262.29 336.60 43016.95 47986.00 2019-08-24 17:04:40.000 236 21262.28 336.60 43016.95 47985.98 2019-08-24 17:04:41.000 236 21262.27 336.62 43016.94 47985.98 2019-08-24 17:04:42.000 236 21262.23 336.67 43016.92 47985.97 2019-08-24 17:04:43.000 236 21262.22 336.68 43016.89 47985.90 2019-08-24 17:04:44.000 236 21262.20 336.69 43016.87 47985.90 2019-08-24 17:04:45.000 236 21262.22 336.69 43016.84 47985.86 2019-08-24 17:04:46.000 236 21262.21 336.67 43016.80 47985.82 2019-08-24 17:04:47.000 236 21262.18 336.68 43016.81 47985.83 2019-08-24 17:04:48.000 236 21262.17 336.70 43016.83 47985.81 2019-08-24 17:04:49.000 236 21262.20 336.72 43016.82 47985.81 2019-08-24 17:04:50.000 236 21262.19 336.72 43016.82 47985.78 2019-08-24 17:04:51.000 236 21262.20 336.71 43016.77 47985.77 2019-08-24 17:04:52.000 236 21262.23 336.71 43016.76 47985.76 2019-08-24 17:04:53.000 236 21262.20 336.70 43016.73 47985.72 2019-08-24 17:04:54.000 236 21262.17 336.68 43016.70 47985.75 2019-08-24 17:04:55.000 236 21262.16 336.64 43016.73 47985.71 2019-08-24 17:04:56.000 236 21262.12 336.60 43016.75 47985.70 2019-08-24 17:04:57.000 236 21262.07 336.61 43016.75 47985.73 2019-08-24 17:04:58.000 236 21262.06 336.56 43016.77 47985.71 2019-08-24 17:04:59.000 236 21262.08 336.52 43016.83 47985.75 2019-08-24 17:05:00.000 236 21262.10 336.46 43016.87 47985.75 2019-08-24 17:05:01.000 236 21262.08 336.45 43016.88 47985.78 2019-08-24 17:05:02.000 236 21262.08 336.41 43016.92 47985.81 2019-08-24 17:05:03.000 236 21262.03 336.42 43016.94 47985.82 2019-08-24 17:05:04.000 236 21262.03 336.40 43016.96 47985.85 2019-08-24 17:05:05.000 236 21262.01 336.43 43016.95 47985.84 2019-08-24 17:05:06.000 236 21261.96 336.50 43016.94 47985.83 2019-08-24 17:05:07.000 236 21261.92 336.56 43016.90 47985.81 2019-08-24 17:05:08.000 236 21261.91 336.58 43016.88 47985.78 2019-08-24 17:05:09.000 236 21261.89 336.59 43016.87 47985.74 2019-08-24 17:05:10.000 236 21261.87 336.54 43016.87 47985.72 2019-08-24 17:05:11.000 236 21261.86 336.53 43016.85 47985.69 2019-08-24 17:05:12.000 236 21261.83 336.52 43016.89 47985.71 2019-08-24 17:05:13.000 236 21261.81 336.59 43016.91 47985.73 2019-08-24 17:05:14.000 236 21261.80 336.66 43016.92 47985.76 2019-08-24 17:05:15.000 236 21261.78 336.72 43016.89 47985.70 2019-08-24 17:05:16.000 236 21261.76 336.75 43016.82 47985.65 2019-08-24 17:05:17.000 236 21261.72 336.80 43016.80 47985.63 2019-08-24 17:05:18.000 236 21261.67 336.81 43016.80 47985.57 2019-08-24 17:05:19.000 236 21261.64 336.80 43016.78 47985.56 2019-08-24 17:05:20.000 236 21261.65 336.78 43016.79 47985.52 2019-08-24 17:05:21.000 236 21261.64 336.78 43016.78 47985.53 2019-08-24 17:05:22.000 236 21261.60 336.74 43016.83 47985.52 2019-08-24 17:05:23.000 236 21261.57 336.75 43016.88 47985.53 2019-08-24 17:05:24.000 236 21261.61 336.74 43016.87 47985.53 2019-08-24 17:05:25.000 236 21261.58 336.78 43016.87 47985.54 2019-08-24 17:05:26.000 236 21261.55 336.85 43016.84 47985.54 2019-08-24 17:05:27.000 236 21261.56 336.91 43016.79 47985.52 2019-08-24 17:05:28.000 236 21261.51 337.02 43016.74 47985.45 2019-08-24 17:05:29.000 236 21261.45 337.12 43016.67 47985.36 2019-08-24 17:05:30.000 236 21261.35 337.16 43016.56 47985.26 2019-08-24 17:05:31.000 236 21261.31 337.17 43016.50 47985.17 2019-08-24 17:05:32.000 236 21261.34 337.10 43016.48 47985.13 2019-08-24 17:05:33.000 236 21261.36 337.01 43016.46 47985.07 2019-08-24 17:05:34.000 236 21261.37 336.92 43016.51 47985.10 2019-08-24 17:05:35.000 236 21261.39 336.88 43016.57 47985.14 2019-08-24 17:05:36.000 236 21261.41 336.84 43016.61 47985.20 2019-08-24 17:05:37.000 236 21261.38 336.86 43016.60 47985.21 2019-08-24 17:05:38.000 236 21261.37 336.89 43016.61 47985.23 2019-08-24 17:05:39.000 236 21261.34 336.91 43016.61 47985.24 2019-08-24 17:05:40.000 236 21261.31 336.91 43016.59 47985.18 2019-08-24 17:05:41.000 236 21261.25 336.93 43016.61 47985.20 2019-08-24 17:05:42.000 236 21261.28 336.93 43016.62 47985.19 2019-08-24 17:05:43.000 236 21261.26 336.94 43016.59 47985.18 2019-08-24 17:05:44.000 236 21261.23 336.94 43016.60 47985.15 2019-08-24 17:05:45.000 236 21261.21 336.93 43016.64 47985.16 2019-08-24 17:05:46.000 236 21261.21 336.94 43016.64 47985.17 2019-08-24 17:05:47.000 236 21261.24 336.93 43016.65 47985.17 2019-08-24 17:05:48.000 236 21261.22 336.94 43016.66 47985.18 2019-08-24 17:05:49.000 236 21261.22 336.92 43016.69 47985.22 2019-08-24 17:05:50.000 236 21261.21 336.91 43016.69 47985.21 2019-08-24 17:05:51.000 236 21261.23 336.89 43016.71 47985.20 2019-08-24 17:05:52.000 236 21261.24 336.91 43016.70 47985.21 2019-08-24 17:05:53.000 236 21261.23 336.94 43016.69 47985.20 2019-08-24 17:05:54.000 236 21261.30 336.93 43016.68 47985.21 2019-08-24 17:05:55.000 236 21261.31 336.91 43016.66 47985.19 2019-08-24 17:05:56.000 236 21261.31 336.91 43016.65 47985.21 2019-08-24 17:05:57.000 236 21261.31 336.93 43016.68 47985.22 2019-08-24 17:05:58.000 236 21261.33 336.89 43016.70 47985.21 2019-08-24 17:05:59.000 236 21261.33 336.87 43016.71 47985.23 2019-08-24 17:06:00.000 236 21261.33 336.87 43016.73 47985.23 2019-08-24 17:06:01.000 236 21261.34 336.83 43016.74 47985.27 2019-08-24 17:06:02.000 236 21261.33 336.83 43016.78 47985.28 2019-08-24 17:06:03.000 236 21261.33 336.81 43016.77 47985.28 2019-08-24 17:06:04.000 236 21261.31 336.79 43016.74 47985.30 2019-08-24 17:06:05.000 236 21261.31 336.73 43016.75 47985.32 2019-08-24 17:06:06.000 236 21261.29 336.71 43016.78 47985.31 2019-08-24 17:06:07.000 236 21261.27 336.71 43016.81 47985.34 2019-08-24 17:06:08.000 236 21261.25 336.70 43016.80 47985.34 2019-08-24 17:06:09.000 236 21261.22 336.70 43016.80 47985.34 2019-08-24 17:06:10.000 236 21261.18 336.68 43016.83 47985.33 2019-08-24 17:06:11.000 236 21261.16 336.61 43016.84 47985.33 2019-08-24 17:06:12.000 236 21261.10 336.60 43016.84 47985.31 2019-08-24 17:06:13.000 236 21261.03 336.62 43016.87 47985.31 2019-08-24 17:06:14.000 236 21260.97 336.65 43016.87 47985.29 2019-08-24 17:06:15.000 236 21260.94 336.68 43016.84 47985.27 2019-08-24 17:06:16.000 236 21260.93 336.69 43016.85 47985.26 2019-08-24 17:06:17.000 236 21260.88 336.68 43016.83 47985.23 2019-08-24 17:06:18.000 236 21260.84 336.69 43016.83 47985.17 2019-08-24 17:06:19.000 236 21260.81 336.68 43016.83 47985.18 2019-08-24 17:06:20.000 236 21260.82 336.70 43016.80 47985.18 2019-08-24 17:06:21.000 236 21260.80 336.68 43016.78 47985.15 2019-08-24 17:06:22.000 236 21260.80 336.70 43016.77 47985.14 2019-08-24 17:06:23.000 236 21260.79 336.70 43016.80 47985.11 2019-08-24 17:06:24.000 236 21260.78 336.69 43016.80 47985.13 2019-08-24 17:06:25.000 236 21260.77 336.70 43016.79 47985.11 2019-08-24 17:06:26.000 236 21260.78 336.69 43016.78 47985.08 2019-08-24 17:06:27.000 236 21260.79 336.72 43016.75 47985.09 2019-08-24 17:06:28.000 236 21260.79 336.76 43016.73 47985.09 2019-08-24 17:06:29.000 236 21260.77 336.74 43016.71 47985.07 2019-08-24 17:06:30.000 236 21260.75 336.72 43016.74 47985.06 2019-08-24 17:06:31.000 236 21260.77 336.67 43016.78 47985.09 2019-08-24 17:06:32.000 236 21260.77 336.63 43016.81 47985.11 2019-08-24 17:06:33.000 236 21260.81 336.62 43016.81 47985.09 2019-08-24 17:06:34.000 236 21260.80 336.64 43016.82 47985.13 2019-08-24 17:06:35.000 236 21260.80 336.64 43016.83 47985.13 2019-08-24 17:06:36.000 236 21260.80 336.63 43016.84 47985.14 2019-08-24 17:06:37.000 236 21260.81 336.63 43016.82 47985.13 2019-08-24 17:06:38.000 236 21260.81 336.61 43016.82 47985.16 2019-08-24 17:06:39.000 236 21260.82 336.60 43016.81 47985.14 2019-08-24 17:06:40.000 236 21260.85 336.56 43016.82 47985.19 2019-08-24 17:06:41.000 236 21260.89 336.53 43016.87 47985.21 2019-08-24 17:06:42.000 236 21260.92 336.47 43016.88 47985.19 2019-08-24 17:06:43.000 236 21260.91 336.41 43016.92 47985.23 2019-08-24 17:06:44.000 236 21260.92 336.39 43016.94 47985.25 2019-08-24 17:06:45.000 236 21260.97 336.34 43016.94 47985.27 2019-08-24 17:06:46.000 236 21261.02 336.31 43016.97 47985.32 2019-08-24 17:06:47.000 236 21261.04 336.27 43016.99 47985.32 2019-08-24 17:06:48.000 236 21261.04 336.24 43016.98 47985.37 2019-08-24 17:06:49.000 236 21261.02 336.24 43017.00 47985.39 2019-08-24 17:06:50.000 236 21261.03 336.25 43016.99 47985.39 2019-08-24 17:06:51.000 236 21261.04 336.21 43017.01 47985.41 2019-08-24 17:06:52.000 236 21261.02 336.20 43016.99 47985.41 2019-08-24 17:06:53.000 236 21261.04 336.20 43017.03 47985.45 2019-08-24 17:06:54.000 236 21261.03 336.17 43017.01 47985.44 2019-08-24 17:06:55.000 236 21261.01 336.18 43017.07 47985.44 2019-08-24 17:06:56.000 236 21261.00 336.21 43017.05 47985.48 2019-08-24 17:06:57.000 236 21261.03 336.21 43017.04 47985.47 2019-08-24 17:06:58.000 236 21261.07 336.23 43017.03 47985.47 2019-08-24 17:06:59.000 236 21261.09 336.22 43017.05 47985.45 2019-08-24 17:07:00.000 236 21261.12 336.22 43017.04 47985.46 2019-08-24 17:07:01.000 236 21261.14 336.24 43017.01 47985.46 2019-08-24 17:07:02.000 236 21261.16 336.22 43016.99 47985.46 2019-08-24 17:07:03.000 236 21261.18 336.21 43017.01 47985.47 2019-08-24 17:07:04.000 236 21261.20 336.23 43016.98 47985.45 2019-08-24 17:07:05.000 236 21261.23 336.26 43017.00 47985.46 2019-08-24 17:07:06.000 236 21261.26 336.24 43016.99 47985.47 2019-08-24 17:07:07.000 236 21261.28 336.22 43016.94 47985.46 2019-08-24 17:07:08.000 236 21261.29 336.20 43016.95 47985.48 2019-08-24 17:07:09.000 236 21261.35 336.19 43016.97 47985.48 2019-08-24 17:07:10.000 236 21261.29 336.17 43016.95 47985.50 2019-08-24 17:07:11.000 236 21261.27 336.18 43016.97 47985.52 2019-08-24 17:07:12.000 236 21261.27 336.18 43016.99 47985.49 2019-08-24 17:07:13.000 236 21261.24 336.18 43016.97 47985.50 2019-08-24 17:07:14.000 236 21261.21 336.15 43016.93 47985.47 2019-08-24 17:07:15.000 236 21261.20 336.16 43016.98 47985.53 2019-08-24 17:07:16.000 236 21261.21 336.15 43016.99 47985.47 2019-08-24 17:07:17.000 236 21261.18 336.13 43017.01 47985.48 2019-08-24 17:07:18.000 236 21261.17 336.16 43017.03 47985.50 2019-08-24 17:07:19.000 236 21261.17 336.19 43017.03 47985.51 2019-08-24 17:07:20.000 236 21261.18 336.21 43017.04 47985.50 2019-08-24 17:07:21.000 236 21261.17 336.20 43016.99 47985.50 2019-08-24 17:07:22.000 236 21261.14 336.24 43016.96 47985.50 2019-08-24 17:07:23.000 236 21261.10 336.30 43017.00 47985.47 2019-08-24 17:07:24.000 236 21261.10 336.34 43016.97 47985.46 2019-08-24 17:07:25.000 236 21261.09 336.33 43016.98 47985.44 2019-08-24 17:07:26.000 236 21261.03 336.32 43016.96 47985.41 2019-08-24 17:07:27.000 236 21261.00 336.31 43016.95 47985.40 2019-08-24 17:07:28.000 236 21261.00 336.32 43016.98 47985.42 2019-08-24 17:07:29.000 236 21261.02 336.33 43016.99 47985.41 2019-08-24 17:07:30.000 236 21261.00 336.34 43016.98 47985.39 2019-08-24 17:07:31.000 236 21260.97 336.35 43016.98 47985.41 2019-08-24 17:07:32.000 236 21260.95 336.35 43017.02 47985.42 2019-08-24 17:07:33.000 236 21260.95 336.35 43017.05 47985.41 2019-08-24 17:07:34.000 236 21260.94 336.37 43017.03 47985.42 2019-08-24 17:07:35.000 236 21260.94 336.35 43017.08 47985.41 2019-08-24 17:07:36.000 236 21260.92 336.33 43017.11 47985.44 2019-08-24 17:07:37.000 236 21260.93 336.35 43017.12 47985.44 2019-08-24 17:07:38.000 236 21260.96 336.34 43017.10 47985.48 2019-08-24 17:07:39.000 236 21261.02 336.37 43017.10 47985.48 2019-08-24 17:07:40.000 236 21260.99 336.41 43017.12 47985.48 2019-08-24 17:07:41.000 236 21261.00 336.41 43017.13 47985.51 2019-08-24 17:07:42.000 236 21261.02 336.42 43017.12 47985.52 2019-08-24 17:07:43.000 236 21261.04 336.45 43017.10 47985.48 2019-08-24 17:07:44.000 236 21261.07 336.44 43017.10 47985.51 2019-08-24 17:07:45.000 236 21261.06 336.42 43017.09 47985.51 2019-08-24 17:07:46.000 236 21261.02 336.47 43017.06 47985.49 2019-08-24 17:07:47.000 236 21261.07 336.48 43017.09 47985.53 2019-08-24 17:07:48.000 236 21261.08 336.52 43017.09 47985.53 2019-08-24 17:07:49.000 236 21261.08 336.54 43017.08 47985.53 2019-08-24 17:07:50.000 236 21261.10 336.52 43017.08 47985.54 2019-08-24 17:07:51.000 236 21261.11 336.55 43017.06 47985.52 2019-08-24 17:07:52.000 236 21261.13 336.55 43017.08 47985.53 2019-08-24 17:07:53.000 236 21261.10 336.59 43017.08 47985.53 2019-08-24 17:07:54.000 236 21261.12 336.60 43017.06 47985.54 2019-08-24 17:07:55.000 236 21261.11 336.61 43017.03 47985.52 2019-08-24 17:07:56.000 236 21261.08 336.66 43016.99 47985.48 2019-08-24 17:07:57.000 236 21261.09 336.65 43016.98 47985.45 2019-08-24 17:07:58.000 236 21261.08 336.66 43016.95 47985.44 2019-08-24 17:07:59.000 236 21261.08 336.68 43016.92 47985.39 2019-08-24 17:08:00.000 236 21261.07 336.67 43016.88 47985.41 2019-08-24 17:08:01.000 236 21261.08 336.66 43016.85 47985.38 2019-08-24 17:08:02.000 236 21261.10 336.69 43016.86 47985.39 2019-08-24 17:08:03.000 236 21261.05 336.67 43016.85 47985.36 2019-08-24 17:08:04.000 236 21261.08 336.66 43016.87 47985.36 2019-08-24 17:08:05.000 236 21261.10 336.65 43016.85 47985.33 2019-08-24 17:08:06.000 236 21261.14 336.66 43016.87 47985.35 2019-08-24 17:08:07.000 236 21261.16 336.65 43016.84 47985.38 2019-08-24 17:08:08.000 236 21261.17 336.65 43016.88 47985.35 2019-08-24 17:08:09.000 236 21261.21 336.62 43016.88 47985.36 2019-08-24 17:08:10.000 236 21261.24 336.60 43016.88 47985.40 2019-08-24 17:08:11.000 236 21261.24 336.60 43016.88 47985.42 2019-08-24 17:08:12.000 236 21261.26 336.59 43016.90 47985.44 2019-08-24 17:08:13.000 236 21261.27 336.58 43016.88 47985.43 2019-08-24 17:08:14.000 236 21261.24 336.60 43016.86 47985.42 2019-08-24 17:08:15.000 236 21261.25 336.64 43016.91 47985.43 2019-08-24 17:08:16.000 236 21261.21 336.65 43016.87 47985.43 2019-08-24 17:08:17.000 236 21261.15 336.68 43016.86 47985.37 2019-08-24 17:08:18.000 236 21261.16 336.74 43016.86 47985.36 2019-08-24 17:08:19.000 236 21261.18 336.78 43016.82 47985.34 2019-08-24 17:08:20.000 236 21261.20 336.79 43016.77 47985.34 2019-08-24 17:08:21.000 236 21261.20 336.78 43016.73 47985.29 2019-08-24 17:08:22.000 236 21261.18 336.78 43016.73 47985.27 2019-08-24 17:08:23.000 236 21261.17 336.77 43016.74 47985.30 2019-08-24 17:08:24.000 236 21261.18 336.71 43016.76 47985.25 2019-08-24 17:08:25.000 236 21261.12 336.75 43016.78 47985.25 2019-08-24 17:08:26.000 236 21261.10 336.84 43016.78 47985.27 2019-08-24 17:08:27.000 236 21261.09 336.93 43016.70 47985.23 2019-08-24 17:08:28.000 236 21261.11 336.94 43016.67 47985.19 2019-08-24 17:08:29.000 236 21261.12 336.98 43016.65 47985.16 2019-08-24 17:08:30.000 236 21261.09 337.06 43016.62 47985.13 2019-08-24 17:08:31.000 236 21261.06 337.18 43016.57 47985.10 2019-08-24 17:08:32.000 236 21261.10 337.23 43016.49 47985.07 2019-08-24 17:08:33.000 236 21261.11 337.27 43016.42 47984.96 2019-08-24 17:08:34.000 236 21261.09 337.31 43016.34 47984.95 2019-08-24 17:08:35.000 236 21261.08 337.31 43016.32 47984.89 2019-08-24 17:08:36.000 236 21261.08 337.30 43016.31 47984.90 2019-08-24 17:08:37.000 236 21261.12 337.29 43016.32 47984.87 2019-08-24 17:08:38.000 236 21261.12 337.36 43016.30 47984.87 2019-08-24 17:08:39.000 236 21261.11 337.44 43016.28 47984.87 2019-08-24 17:08:40.000 236 21261.12 337.45 43016.27 47984.83 2019-08-24 17:08:41.000 236 21261.12 337.47 43016.23 47984.82 2019-08-24 17:08:42.000 236 21261.14 337.51 43016.21 47984.81 2019-08-24 17:08:43.000 236 21261.16 337.54 43016.20 47984.79 2019-08-24 17:08:44.000 236 21261.14 337.53 43016.19 47984.78 2019-08-24 17:08:45.000 236 21261.13 337.55 43016.18 47984.76 2019-08-24 17:08:46.000 236 21261.16 337.56 43016.16 47984.77 2019-08-24 17:08:47.000 236 21261.15 337.54 43016.16 47984.79 2019-08-24 17:08:48.000 236 21261.10 337.52 43016.16 47984.78 2019-08-24 17:08:49.000 236 21261.08 337.51 43016.21 47984.77 2019-08-24 17:08:50.000 236 21261.06 337.52 43016.21 47984.80 2019-08-24 17:08:51.000 236 21261.05 337.51 43016.21 47984.77 2019-08-24 17:08:52.000 236 21261.04 337.54 43016.21 47984.78 2019-08-24 17:08:53.000 236 21261.03 337.55 43016.22 47984.82 2019-08-24 17:08:54.000 236 21261.02 337.54 43016.20 47984.76 2019-08-24 17:08:55.000 236 21261.04 337.52 43016.20 47984.78 2019-08-24 17:08:56.000 236 21261.01 337.50 43016.23 47984.76 2019-08-24 17:08:57.000 236 21260.97 337.45 43016.29 47984.78 2019-08-24 17:08:58.000 236 21260.97 337.41 43016.31 47984.76 2019-08-24 17:08:59.000 236 21260.97 337.39 43016.36 47984.83 2019-08-24 17:09:00.000 236 21260.95 337.36 43016.36 47984.82 2019-08-24 17:09:01.000 236 21260.92 337.35 43016.42 47984.87 2019-08-24 17:09:02.000 236 21260.93 337.30 43016.45 47984.91 2019-08-24 17:09:03.000 236 21260.94 337.30 43016.47 47984.90 2019-08-24 17:09:04.000 236 21260.92 337.31 43016.50 47984.91 2019-08-24 17:09:05.000 236 21260.90 337.28 43016.55 47984.92 2019-08-24 17:09:06.000 236 21260.88 337.23 43016.52 47984.94 2019-08-24 17:09:07.000 236 21260.88 337.21 43016.53 47984.96 2019-08-24 17:09:08.000 236 21260.90 337.24 43016.56 47984.96 2019-08-24 17:09:09.000 236 21260.90 337.23 43016.58 47985.00 2019-08-24 17:09:10.000 236 21260.90 337.22 43016.56 47984.98 2019-08-24 17:09:11.000 236 21260.92 337.18 43016.58 47985.00 2019-08-24 17:09:12.000 236 21260.92 337.13 43016.59 47985.03 2019-08-24 17:09:13.000 236 21260.95 337.10 43016.59 47985.05 2019-08-24 17:09:14.000 236 21260.99 337.06 43016.61 47985.04 2019-08-24 17:09:15.000 236 21261.01 337.05 43016.61 47985.07 2019-08-24 17:09:16.000 236 21261.00 337.04 43016.62 47985.09 2019-08-24 17:09:17.000 236 21261.03 337.03 43016.62 47985.08 2019-08-24 17:09:18.000 236 21261.04 337.03 43016.63 47985.12 2019-08-24 17:09:19.000 236 21261.09 337.02 43016.64 47985.14 2019-08-24 17:09:20.000 236 21261.10 337.01 43016.63 47985.13 2019-08-24 17:09:21.000 236 21261.09 337.01 43016.60 47985.11 2019-08-24 17:09:22.000 236 21261.12 336.95 43016.62 47985.16 2019-08-24 17:09:23.000 236 21261.13 336.95 43016.62 47985.15 2019-08-24 17:09:24.000 236 21261.10 336.93 43016.66 47985.15 2019-08-24 17:09:25.000 236 21261.11 336.90 43016.69 47985.20 2019-08-24 17:09:26.000 236 21261.10 336.88 43016.73 47985.22 2019-08-24 17:09:27.000 236 21261.15 336.87 43016.73 47985.22 2019-08-24 17:09:28.000 236 21261.16 336.89 43016.74 47985.24 2019-08-24 17:09:29.000 236 21261.18 336.86 43016.78 47985.26 2019-08-24 17:09:30.000 236 21261.19 336.84 43016.74 47985.26 2019-08-24 17:09:31.000 236 21261.21 336.84 43016.73 47985.29 2019-08-24 17:09:32.000 236 21261.22 336.83 43016.73 47985.26 2019-08-24 17:09:33.000 236 21261.24 336.82 43016.74 47985.28 2019-08-24 17:09:34.000 236 21261.22 336.82 43016.76 47985.29 2019-08-24 17:09:35.000 236 21261.22 336.79 43016.76 47985.25 2019-08-24 17:09:36.000 236 21261.19 336.79 43016.75 47985.25 2019-08-24 17:09:37.000 236 21261.18 336.79 43016.75 47985.29 2019-08-24 17:09:38.000 236 21261.15 336.77 43016.73 47985.24 2019-08-24 17:09:39.000 236 21261.09 336.75 43016.72 47985.23 2019-08-24 17:09:40.000 236 21261.03 336.74 43016.71 47985.18 2019-08-24 17:09:41.000 236 21260.98 336.74 43016.72 47985.20 2019-08-24 17:09:42.000 236 21260.95 336.74 43016.71 47985.14 2019-08-24 17:09:43.000 236 21260.86 336.77 43016.68 47985.10 2019-08-24 17:09:44.000 236 21260.80 336.81 43016.64 47985.06 2019-08-24 17:09:45.000 236 21260.76 336.85 43016.62 47985.00 2019-08-24 17:09:46.000 236 21260.70 336.90 43016.62 47984.96 2019-08-24 17:09:47.000 236 21260.64 336.91 43016.56 47984.90 2019-08-24 17:09:48.000 236 21260.55 336.93 43016.53 47984.82 2019-08-24 17:09:49.000 236 21260.48 336.94 43016.52 47984.79 2019-08-24 17:09:50.000 236 21260.41 336.95 43016.51 47984.76 2019-08-24 17:09:51.000 236 21260.34 336.99 43016.49 47984.71 2019-08-24 17:09:52.000 236 21260.31 337.01 43016.50 47984.71 2019-08-24 17:09:53.000 236 21260.30 337.03 43016.50 47984.66 2019-08-24 17:09:54.000 236 21260.28 337.06 43016.51 47984.65 2019-08-24 17:09:55.000 236 21260.24 337.06 43016.50 47984.64 2019-08-24 17:09:56.000 236 21260.23 337.09 43016.47 47984.63 2019-08-24 17:09:57.000 236 21260.18 337.12 43016.48 47984.62 2019-08-24 17:09:58.000 236 21260.15 337.12 43016.48 47984.58 2019-08-24 17:09:59.000 236 21260.13 337.12 43016.45 47984.58 2019-08-24 17:10:00.000 236 21260.15 337.12 43016.44 47984.56 2019-08-24 17:10:01.000 236 21260.12 337.13 43016.45 47984.55 2019-08-24 17:10:02.000 236 21260.11 337.14 43016.43 47984.54 2019-08-24 17:10:03.000 236 21260.08 337.12 43016.47 47984.55 2019-08-24 17:10:04.000 236 21260.07 337.10 43016.48 47984.54 2019-08-24 17:10:05.000 236 21260.09 337.09 43016.51 47984.52 2019-08-24 17:10:06.000 236 21260.03 337.07 43016.51 47984.54 2019-08-24 17:10:07.000 236 21260.03 337.03 43016.54 47984.55 2019-08-24 17:10:08.000 236 21260.02 337.05 43016.56 47984.59 2019-08-24 17:10:09.000 236 21259.99 337.07 43016.58 47984.57 2019-08-24 17:10:10.000 236 21260.00 337.11 43016.52 47984.55 2019-08-24 17:10:11.000 236 21259.95 337.14 43016.54 47984.54 2019-08-24 17:10:12.000 236 21259.95 337.15 43016.52 47984.53 2019-08-24 17:10:13.000 236 21259.93 337.13 43016.52 47984.52 2019-08-24 17:10:14.000 236 21259.90 337.17 43016.52 47984.49 2019-08-24 17:10:15.000 236 21259.87 337.23 43016.49 47984.46 2019-08-24 17:10:16.000 236 21259.85 337.21 43016.46 47984.42 2019-08-24 17:10:17.000 236 21259.84 337.18 43016.44 47984.39 2019-08-24 17:10:18.000 236 21259.83 337.19 43016.43 47984.37 2019-08-24 17:10:19.000 236 21259.80 337.23 43016.41 47984.38 2019-08-24 17:10:20.000 236 21259.78 337.22 43016.40 47984.39 2019-08-24 17:10:21.000 236 21259.75 337.20 43016.44 47984.33 2019-08-24 17:10:22.000 236 21259.71 337.23 43016.47 47984.33 2019-08-24 17:10:23.000 236 21259.68 337.24 43016.45 47984.31 2019-08-24 17:10:24.000 236 21259.63 337.24 43016.44 47984.28 2019-08-24 17:10:25.000 236 21259.59 337.21 43016.41 47984.30 2019-08-24 17:10:26.000 236 21259.60 337.21 43016.40 47984.27 2019-08-24 17:10:27.000 236 21259.59 337.20 43016.39 47984.28 2019-08-24 17:10:28.000 236 21259.57 337.18 43016.41 47984.27 2019-08-24 17:10:29.000 236 21259.57 337.18 43016.41 47984.24 2019-08-24 17:10:30.000 236 21259.56 337.21 43016.39 47984.24 2019-08-24 17:10:31.000 236 21259.53 337.22 43016.36 47984.24 2019-08-24 17:10:32.000 236 21259.53 337.21 43016.36 47984.22 2019-08-24 17:10:33.000 236 21259.55 337.21 43016.37 47984.21 2019-08-24 17:10:34.000 236 21259.56 337.18 43016.43 47984.23 2019-08-24 17:10:35.000 236 21259.56 337.15 43016.40 47984.24 2019-08-24 17:10:36.000 236 21259.57 337.12 43016.41 47984.26 2019-08-24 17:10:37.000 236 21259.60 337.08 43016.43 47984.26 2019-08-24 17:10:38.000 236 21259.58 337.04 43016.46 47984.30 2019-08-24 17:10:39.000 236 21259.60 336.99 43016.50 47984.32 2019-08-24 17:10:40.000 236 21259.58 337.02 43016.56 47984.32 2019-08-24 17:10:41.000 236 21259.58 337.01 43016.59 47984.36 2019-08-24 17:10:42.000 236 21259.58 336.98 43016.61 47984.39 2019-08-24 17:10:43.000 236 21259.59 336.96 43016.62 47984.42 2019-08-24 17:10:44.000 236 21259.64 336.91 43016.62 47984.41 2019-08-24 17:10:45.000 236 21259.62 336.91 43016.67 47984.46 2019-08-24 17:10:46.000 236 21259.61 336.92 43016.68 47984.49 2019-08-24 17:10:47.000 236 21259.59 336.90 43016.68 47984.48 2019-08-24 17:10:48.000 236 21259.59 336.89 43016.69 47984.46 2019-08-24 17:10:49.000 236 21259.52 336.86 43016.71 47984.50 2019-08-24 17:10:50.000 236 21259.51 336.87 43016.66 47984.45 2019-08-24 17:10:51.000 236 21259.48 336.89 43016.65 47984.48 2019-08-24 17:10:52.000 236 21259.46 336.95 43016.62 47984.44 2019-08-24 17:10:53.000 236 21259.45 336.97 43016.59 47984.39 2019-08-24 17:10:54.000 236 21259.44 336.99 43016.55 47984.33 2019-08-24 17:10:55.000 236 21259.41 336.99 43016.57 47984.35 2019-08-24 17:10:56.000 236 21259.42 337.01 43016.58 47984.32 2019-08-24 17:10:57.000 236 21259.40 336.99 43016.56 47984.32 2019-08-24 17:10:58.000 236 21259.35 336.93 43016.54 47984.28 2019-08-24 17:10:59.000 236 21259.31 336.94 43016.54 47984.30 2019-08-24 17:11:00.000 236 21259.33 336.91 43016.56 47984.24 2019-08-24 17:11:01.000 236 21259.27 336.93 43016.55 47984.27 2019-08-24 17:11:02.000 236 21259.24 336.92 43016.57 47984.24 2019-08-24 17:11:03.000 236 21259.19 336.97 43016.55 47984.25 2019-08-24 17:11:04.000 236 21259.19 336.95 43016.51 47984.21 2019-08-24 17:11:05.000 236 21259.21 336.95 43016.51 47984.20 2019-08-24 17:11:06.000 236 21259.24 336.92 43016.52 47984.21 2019-08-24 17:11:07.000 236 21259.25 336.94 43016.51 47984.19 2019-08-24 17:11:08.000 236 21259.27 336.92 43016.47 47984.20 2019-08-24 17:11:09.000 236 21259.29 336.91 43016.47 47984.23 2019-08-24 17:11:10.000 236 21259.35 336.93 43016.44 47984.20 2019-08-24 17:11:11.000 236 21259.35 336.95 43016.46 47984.21 2019-08-24 17:11:12.000 236 21259.34 336.95 43016.46 47984.18 2019-08-24 17:11:13.000 236 21259.36 336.98 43016.41 47984.19 2019-08-24 17:11:14.000 236 21259.34 337.01 43016.38 47984.17 2019-08-24 17:11:15.000 236 21259.35 337.00 43016.34 47984.11 2019-08-24 17:11:16.000 236 21259.35 337.04 43016.32 47984.09 2019-08-24 17:11:17.000 236 21259.36 337.02 43016.30 47984.05 2019-08-24 17:11:18.000 236 21259.38 337.01 43016.28 47984.03 2019-08-24 17:11:19.000 236 21259.39 337.03 43016.23 47984.05 2019-08-24 17:11:20.000 236 21259.43 337.00 43016.19 47984.01 2019-08-24 17:11:21.000 236 21259.46 336.95 43016.20 47984.04 2019-08-24 17:11:22.000 236 21259.50 336.95 43016.22 47984.03 2019-08-24 17:11:23.000 236 21259.54 336.95 43016.19 47984.05 2019-08-24 17:11:24.000 236 21259.57 336.93 43016.21 47984.07 2019-08-24 17:11:25.000 236 21259.59 336.89 43016.22 47984.07 2019-08-24 17:11:26.000 236 21259.57 336.85 43016.23 47984.11 2019-08-24 17:11:27.000 236 21259.56 336.82 43016.26 47984.12 2019-08-24 17:11:28.000 236 21259.59 336.79 43016.28 47984.12 2019-08-24 17:11:29.000 236 21259.63 336.81 43016.31 47984.16 2019-08-24 17:11:30.000 236 21259.62 336.77 43016.33 47984.18 2019-08-24 17:11:31.000 236 21259.61 336.77 43016.32 47984.20 2019-08-24 17:11:32.000 236 21259.66 336.77 43016.32 47984.23 2019-08-24 17:11:33.000 236 21259.66 336.80 43016.34 47984.24 2019-08-24 17:11:34.000 236 21259.65 336.83 43016.32 47984.21 2019-08-24 17:11:35.000 236 21259.70 336.85 43016.34 47984.22 2019-08-24 17:11:36.000 236 21259.73 336.86 43016.30 47984.23 2019-08-24 17:11:37.000 236 21259.69 336.87 43016.26 47984.20 2019-08-24 17:11:38.000 236 21259.67 336.89 43016.22 47984.20 2019-08-24 17:11:39.000 236 21259.67 336.94 43016.24 47984.17 2019-08-24 17:11:40.000 236 21259.70 336.97 43016.21 47984.12 2019-08-24 17:11:41.000 236 21259.65 336.97 43016.16 47984.09 2019-08-24 17:11:42.000 236 21259.56 336.98 43016.13 47984.07 2019-08-24 17:11:43.000 236 21259.55 336.98 43016.14 47984.02 2019-08-24 17:11:44.000 236 21259.58 336.99 43016.11 47984.03 2019-08-24 17:11:45.000 236 21259.57 336.96 43016.14 47983.99 2019-08-24 17:11:46.000 236 21259.54 336.97 43016.14 47983.99 2019-08-24 17:11:47.000 236 21259.47 336.98 43016.16 47983.98 2019-08-24 17:11:48.000 236 21259.42 337.01 43016.15 47984.00 2019-08-24 17:11:49.000 236 21259.42 337.01 43016.14 47983.94 2019-08-24 17:11:50.000 236 21259.35 337.04 43016.15 47983.91 2019-08-24 17:11:51.000 236 21259.30 337.05 43016.14 47983.91 2019-08-24 17:11:52.000 236 21259.35 337.01 43016.15 47983.89 2019-08-24 17:11:53.000 236 21259.35 336.98 43016.16 47983.91 2019-08-24 17:11:54.000 236 21259.32 337.01 43016.17 47983.92 2019-08-24 17:11:55.000 236 21259.31 337.08 43016.14 47983.90 2019-08-24 17:11:56.000 236 21259.30 337.08 43016.14 47983.89 2019-08-24 17:11:57.000 236 21259.29 337.09 43016.11 47983.86 2019-08-24 17:11:58.000 236 21259.30 337.11 43016.08 47983.85 2019-08-24 17:11:59.000 236 21259.29 337.13 43016.11 47983.84 2019-08-24 17:12:00.000 236 21259.27 337.17 43016.06 47983.82 2019-08-24 17:12:01.000 236 21259.29 337.21 43016.01 47983.82 2019-08-24 17:12:02.000 236 21259.34 337.24 43015.96 47983.78 2019-08-24 17:12:03.000 236 21259.31 337.24 43015.97 47983.77 2019-08-24 17:12:04.000 236 21259.29 337.25 43015.98 47983.74 2019-08-24 17:12:05.000 236 21259.28 337.24 43015.98 47983.75 2019-08-24 17:12:06.000 236 21259.29 337.26 43015.97 47983.74 2019-08-24 17:12:07.000 236 21259.29 337.24 43015.98 47983.74 2019-08-24 17:12:08.000 236 21259.31 337.23 43015.99 47983.74 2019-08-24 17:12:09.000 236 21259.28 337.23 43016.01 47983.76 2019-08-24 17:12:10.000 236 21259.28 337.22 43016.07 47983.78 2019-08-24 17:12:11.000 236 21259.24 337.27 43016.09 47983.78 2019-08-24 17:12:12.000 236 21259.22 337.33 43016.07 47983.80 2019-08-24 17:12:13.000 236 21259.24 337.35 43016.08 47983.81 2019-08-24 17:12:14.000 236 21259.25 337.40 43016.05 47983.81 2019-08-24 17:12:15.000 236 21259.23 337.45 43016.07 47983.82 2019-08-24 17:12:16.000 236 21259.24 337.49 43016.05 47983.82 2019-08-24 17:12:17.000 236 21259.28 337.50 43016.10 47983.81 2019-08-24 17:12:18.000 236 21259.29 337.52 43016.11 47983.87 2019-08-24 17:12:19.000 236 21259.32 337.49 43016.14 47983.83 2019-08-24 17:12:20.000 236 21259.35 337.50 43016.19 47983.91 2019-08-24 17:12:21.000 236 21259.36 337.47 43016.18 47983.91 2019-08-24 17:12:22.000 236 21259.40 337.46 43016.18 47983.97 2019-08-24 17:12:23.000 236 21259.45 337.47 43016.21 47983.98 2019-08-24 17:12:24.000 236 21259.48 337.48 43016.23 47984.02 2019-08-24 17:12:25.000 236 21259.51 337.52 43016.18 47984.02 2019-08-24 17:12:26.000 236 21259.48 337.56 43016.19 47984.05 2019-08-24 17:12:27.000 236 21259.46 337.55 43016.21 47984.02 2019-08-24 17:12:28.000 236 21259.42 337.56 43016.21 47984.01 2019-08-24 17:12:29.000 236 21259.39 337.55 43016.26 47984.03 2019-08-24 17:12:30.000 236 21259.30 337.57 43016.27 47983.98 2019-08-24 17:12:31.000 236 21259.29 337.58 43016.28 47984.00 2019-08-24 17:12:32.000 236 21259.24 337.61 43016.28 47983.98 2019-08-24 17:12:33.000 236 21259.22 337.68 43016.27 47984.00 2019-08-24 17:12:34.000 236 21259.17 337.71 43016.28 47983.95 2019-08-24 17:12:35.000 236 21259.15 337.71 43016.24 47983.97 2019-08-24 17:12:36.000 236 21259.09 337.76 43016.28 47983.91 2019-08-24 17:12:37.000 236 21259.08 337.80 43016.23 47983.88 2019-08-24 17:12:38.000 236 21259.05 337.81 43016.22 47983.87 2019-08-24 17:12:39.000 236 21259.02 337.85 43016.20 47983.84 2019-08-24 17:12:40.000 236 21259.02 337.89 43016.18 47983.83 2019-08-24 17:12:41.000 236 21258.99 337.89 43016.16 47983.77 2019-08-24 17:12:42.000 236 21259.00 337.90 43016.15 47983.79 2019-08-24 17:12:43.000 236 21259.01 337.91 43016.12 47983.77 2019-08-24 17:12:44.000 236 21259.01 337.93 43016.09 47983.72 2019-08-24 17:12:45.000 236 21259.00 337.99 43016.08 47983.75 2019-08-24 17:12:46.000 236 21259.01 337.99 43016.02 47983.73 2019-08-24 17:12:47.000 236 21259.03 337.98 43016.00 47983.71 2019-08-24 17:12:48.000 236 21259.05 337.94 43016.04 47983.69 2019-08-24 17:12:49.000 236 21259.07 337.90 43016.04 47983.74 2019-08-24 17:12:50.000 236 21259.10 337.86 43016.06 47983.75 2019-08-24 17:12:51.000 236 21259.11 337.85 43016.10 47983.79 2019-08-24 17:12:52.000 236 21259.14 337.82 43016.11 47983.83 2019-08-24 17:12:53.000 236 21259.10 337.78 43016.21 47983.85 2019-08-24 17:12:54.000 236 21259.08 337.77 43016.26 47983.86 2019-08-24 17:12:55.000 236 21259.06 337.77 43016.26 47983.90 2019-08-24 17:12:56.000 236 21259.04 337.75 43016.27 47983.90 2019-08-24 17:12:57.000 236 21259.01 337.74 43016.25 47983.89 2019-08-24 17:12:58.000 236 21259.02 337.74 43016.27 47983.89 2019-08-24 17:12:59.000 236 21258.97 337.75 43016.30 47983.89 2019-08-24 17:13:00.000 236 21258.92 337.77 43016.31 47983.86 2019-08-24 17:13:01.000 236 21258.92 337.74 43016.28 47983.87 2019-08-24 17:13:02.000 236 21258.95 337.74 43016.30 47983.85 2019-08-24 17:13:03.000 236 21258.92 337.77 43016.29 47983.86 2019-08-24 17:13:04.000 236 21258.91 337.79 43016.26 47983.84 2019-08-24 17:13:05.000 236 21258.94 337.80 43016.26 47983.84 2019-08-24 17:13:06.000 236 21258.92 337.84 43016.21 47983.83 2019-08-24 17:13:07.000 236 21258.92 337.83 43016.23 47983.85 2019-08-24 17:13:08.000 236 21258.95 337.82 43016.24 47983.82 2019-08-24 17:13:09.000 236 21258.94 337.83 43016.21 47983.84 2019-08-24 17:13:10.000 236 21258.92 337.84 43016.22 47983.82 2019-08-24 17:13:11.000 236 21258.90 337.86 43016.19 47983.79 2019-08-24 17:13:12.000 236 21258.88 337.86 43016.19 47983.82 2019-08-24 17:13:13.000 236 21258.89 337.85 43016.23 47983.76 2019-08-24 17:13:14.000 236 21258.84 337.83 43016.25 47983.76 2019-08-24 17:13:15.000 236 21258.78 337.82 43016.25 47983.75 2019-08-24 17:13:16.000 236 21258.79 337.83 43016.29 47983.74 2019-08-24 17:13:17.000 236 21258.81 337.84 43016.32 47983.78 2019-08-24 17:13:18.000 236 21258.79 337.87 43016.24 47983.76 2019-08-24 17:13:19.000 236 21258.79 337.89 43016.20 47983.74 2019-08-24 17:13:20.000 236 21258.81 337.88 43016.19 47983.73 2019-08-24 17:13:21.000 236 21258.80 337.91 43016.19 47983.70 2019-08-24 17:13:22.000 236 21258.76 337.93 43016.18 47983.70 2019-08-24 17:13:23.000 236 21258.74 337.92 43016.17 47983.68 2019-08-24 17:13:24.000 236 21258.77 337.92 43016.17 47983.68 2019-08-24 17:13:25.000 236 21258.76 337.96 43016.15 47983.66 2019-08-24 17:13:26.000 236 21258.68 337.99 43016.12 47983.65 2019-08-24 17:13:27.000 236 21258.65 337.98 43016.12 47983.60 2019-08-24 17:13:28.000 236 21258.66 337.97 43016.08 47983.60 2019-08-24 17:13:29.000 236 21258.65 338.00 43016.09 47983.60 2019-08-24 17:13:30.000 236 21258.62 338.02 43016.09 47983.52 2019-08-24 17:13:31.000 236 21258.61 338.04 43016.06 47983.50 2019-08-24 17:13:32.000 236 21258.58 338.03 43016.06 47983.49 2019-08-24 17:13:33.000 236 21258.53 338.02 43016.03 47983.43 2019-08-24 17:13:34.000 236 21258.49 338.04 43016.04 47983.41 2019-08-24 17:13:35.000 236 21258.47 338.02 43016.03 47983.42 2019-08-24 17:13:36.000 236 21258.44 338.02 43016.04 47983.42 2019-08-24 17:13:37.000 236 21258.46 338.01 43016.02 47983.42 2019-08-24 17:13:38.000 236 21258.49 338.01 43016.05 47983.42 2019-08-24 17:13:39.000 236 21258.50 338.03 43016.06 47983.42 2019-08-24 17:13:40.000 236 21258.49 338.01 43016.05 47983.44 2019-08-24 17:13:41.000 236 21258.52 337.99 43016.08 47983.46 2019-08-24 17:13:42.000 236 21258.51 337.94 43016.12 47983.51 2019-08-24 17:13:43.000 236 21258.52 337.92 43016.11 47983.48 2019-08-24 17:13:44.000 236 21258.49 337.95 43016.10 47983.52 2019-08-24 17:13:45.000 236 21258.50 337.95 43016.10 47983.52 2019-08-24 17:13:46.000 236 21258.52 337.92 43016.12 47983.53 2019-08-24 17:13:47.000 236 21258.49 337.91 43016.13 47983.56 2019-08-24 17:13:48.000 236 21258.44 337.92 43016.12 47983.55 2019-08-24 17:13:49.000 236 21258.40 337.92 43016.12 47983.51 2019-08-24 17:13:50.000 236 21258.40 337.98 43016.11 47983.49 2019-08-24 17:13:51.000 236 21258.42 338.02 43016.11 47983.49 2019-08-24 17:13:52.000 236 21258.38 338.02 43016.08 47983.47 2019-08-24 17:13:53.000 236 21258.40 338.04 43016.05 47983.44 2019-08-24 17:13:54.000 236 21258.40 338.07 43016.03 47983.44 2019-08-24 17:13:55.000 236 21258.37 338.11 43016.04 47983.41 2019-08-24 17:13:56.000 236 21258.35 338.16 43016.04 47983.37 2019-08-24 17:13:57.000 236 21258.30 338.23 43015.97 47983.33 2019-08-24 17:13:58.000 236 21258.29 338.24 43015.89 47983.27 2019-08-24 17:13:59.000 236 21258.28 338.19 43015.86 47983.21 2019-08-24 17:14:00.000 236 21258.28 338.20 43015.86 47983.19 2019-08-24 17:14:01.000 236 21258.26 338.21 43015.85 47983.17 2019-08-24 17:14:02.000 236 21258.29 338.19 43015.83 47983.15 2019-08-24 17:14:03.000 236 21258.28 338.23 43015.82 47983.11 2019-08-24 17:14:04.000 236 21258.27 338.22 43015.79 47983.12 2019-08-24 17:14:05.000 236 21258.33 338.24 43015.76 47983.11 2019-08-24 17:14:06.000 236 21258.45 338.30 43015.72 47983.11 2019-08-24 17:14:07.000 236 21258.54 338.34 43015.72 47983.16 2019-08-24 17:14:08.000 236 21258.60 338.33 43015.72 47983.21 2019-08-24 17:14:09.000 236 21258.65 338.31 43015.70 47983.18 2019-08-24 17:14:10.000 236 21258.65 338.29 43015.70 47983.22 2019-08-24 17:14:11.000 236 21258.70 338.19 43015.75 47983.23 2019-08-24 17:14:12.000 236 21258.75 338.12 43015.80 47983.30 2019-08-24 17:14:13.000 236 21258.74 338.10 43015.85 47983.34 2019-08-24 17:14:14.000 236 21258.77 338.08 43015.88 47983.40 2019-08-24 17:14:15.000 236 21258.78 338.09 43015.93 47983.45 2019-08-24 17:14:16.000 236 21258.79 338.07 43015.99 47983.48 2019-08-24 17:14:17.000 236 21258.77 338.06 43016.01 47983.50 2019-08-24 17:14:18.000 236 21258.77 338.02 43016.02 47983.53 2019-08-24 17:14:19.000 236 21258.80 338.01 43016.01 47983.54 2019-08-24 17:14:20.000 236 21258.74 338.00 43016.04 47983.59 2019-08-24 17:14:21.000 236 21258.74 338.02 43016.05 47983.58 2019-08-24 17:14:22.000 236 21258.74 338.02 43016.08 47983.60 2019-08-24 17:14:23.000 236 21258.76 337.98 43016.12 47983.62 2019-08-24 17:14:24.000 236 21258.76 337.96 43016.18 47983.66 2019-08-24 17:14:25.000 236 21258.76 337.98 43016.19 47983.68 2019-08-24 17:14:26.000 236 21258.80 337.98 43016.21 47983.71 2019-08-24 17:14:27.000 236 21258.75 337.94 43016.23 47983.73 2019-08-24 17:14:28.000 236 21258.77 337.88 43016.26 47983.73 2019-08-24 17:14:29.000 236 21258.76 337.89 43016.29 47983.78 2019-08-24 17:14:30.000 236 21258.77 337.87 43016.32 47983.81 2019-08-24 17:14:31.000 236 21258.80 337.82 43016.33 47983.79 2019-08-24 17:14:32.000 236 21258.77 337.84 43016.35 47983.82 2019-08-24 17:14:33.000 236 21258.76 337.84 43016.37 47983.83 2019-08-24 17:14:34.000 236 21258.78 337.84 43016.37 47983.86 2019-08-24 17:14:35.000 236 21258.73 337.88 43016.38 47983.88 2019-08-24 17:14:36.000 236 21258.72 337.92 43016.38 47983.87 2019-08-24 17:14:37.000 236 21258.71 337.92 43016.38 47983.85 2019-08-24 17:14:38.000 236 21258.70 337.92 43016.36 47983.82 2019-08-24 17:14:39.000 236 21258.69 337.94 43016.33 47983.82 2019-08-24 17:14:40.000 236 21258.67 337.95 43016.32 47983.78 2019-08-24 17:14:41.000 236 21258.65 337.95 43016.32 47983.77 2019-08-24 17:14:42.000 236 21258.65 337.96 43016.32 47983.77 2019-08-24 17:14:43.000 236 21258.65 337.95 43016.34 47983.77 2019-08-24 17:14:44.000 236 21258.63 337.94 43016.38 47983.79 2019-08-24 17:14:45.000 236 21258.64 337.94 43016.36 47983.81 2019-08-24 17:14:46.000 236 21258.63 337.96 43016.36 47983.81 2019-08-24 17:14:47.000 236 21258.64 337.95 43016.37 47983.81 2019-08-24 17:14:48.000 236 21258.66 337.95 43016.35 47983.80 2019-08-24 17:14:49.000 236 21258.65 337.96 43016.33 47983.83 2019-08-24 17:14:50.000 236 21258.63 337.95 43016.36 47983.81 2019-08-24 17:14:51.000 236 21258.63 337.96 43016.39 47983.81 2019-08-24 17:14:52.000 236 21258.62 337.98 43016.34 47983.79 2019-08-24 17:14:53.000 236 21258.62 337.99 43016.32 47983.78 2019-08-24 17:14:54.000 236 21258.56 338.00 43016.34 47983.78 2019-08-24 17:14:55.000 236 21258.53 337.97 43016.36 47983.75 2019-08-24 17:14:56.000 236 21258.52 337.94 43016.34 47983.75 2019-08-24 17:14:57.000 236 21258.50 337.93 43016.36 47983.76 2019-08-24 17:14:58.000 236 21258.48 337.94 43016.39 47983.78 2019-08-24 17:14:59.000 236 21258.50 337.96 43016.39 47983.79 2019-08-24 17:15:00.000 236 21258.52 337.96 43016.41 47983.79 2019-08-24 17:15:01.000 236 21258.57 337.97 43016.43 47983.78 2019-08-24 17:15:02.000 236 21258.59 338.01 43016.43 47983.81 2019-08-24 17:15:03.000 236 21258.59 338.03 43016.38 47983.81 2019-08-24 17:15:04.000 236 21258.59 338.03 43016.34 47983.80 2019-08-24 17:15:05.000 236 21258.57 338.04 43016.35 47983.80 2019-08-24 17:15:06.000 236 21258.57 338.03 43016.37 47983.80 2019-08-24 17:15:07.000 236 21258.58 338.03 43016.39 47983.80 2019-08-24 17:15:08.000 236 21258.63 338.04 43016.38 47983.82 2019-08-24 17:15:09.000 236 21258.63 338.05 43016.38 47983.82 2019-08-24 17:15:10.000 236 21258.62 338.05 43016.38 47983.83 2019-08-24 17:15:11.000 236 21258.65 338.06 43016.38 47983.82 2019-08-24 17:15:12.000 236 21258.64 338.07 43016.38 47983.83 2019-08-24 17:15:13.000 236 21258.61 338.09 43016.37 47983.81 2019-08-24 17:15:14.000 236 21258.58 338.09 43016.40 47983.81 2019-08-24 17:15:15.000 236 21258.55 338.12 43016.41 47983.83 2019-08-24 17:15:16.000 236 21258.55 338.13 43016.37 47983.78 2019-08-24 17:15:17.000 236 21258.55 338.16 43016.37 47983.80 2019-08-24 17:15:18.000 236 21258.56 338.16 43016.34 47983.79 2019-08-24 17:15:19.000 236 21258.55 338.18 43016.30 47983.78 2019-08-24 17:15:20.000 236 21258.53 338.22 43016.30 47983.71 2019-08-24 17:15:21.000 236 21258.52 338.25 43016.29 47983.70 2019-08-24 17:15:22.000 236 21258.52 338.26 43016.25 47983.68 2019-08-24 17:15:23.000 236 21258.53 338.26 43016.20 47983.65 2019-08-24 17:15:24.000 236 21258.55 338.25 43016.21 47983.64 2019-08-24 17:15:25.000 236 21258.56 338.22 43016.22 47983.65 2019-08-24 17:15:26.000 236 21258.52 338.20 43016.21 47983.64 2019-08-24 17:15:27.000 236 21258.52 338.17 43016.27 47983.63 2019-08-24 17:15:28.000 236 21258.51 338.15 43016.26 47983.61 2019-08-24 17:15:29.000 236 21258.52 338.15 43016.28 47983.66 2019-08-24 17:15:30.000 236 21258.55 338.18 43016.27 47983.66 2019-08-24 17:15:31.000 236 21258.57 338.21 43016.29 47983.66 2019-08-24 17:15:32.000 236 21258.62 338.24 43016.26 47983.67 2019-08-24 17:15:33.000 236 21258.63 338.25 43016.24 47983.67 2019-08-24 17:15:34.000 236 21258.65 338.24 43016.23 47983.70 2019-08-24 17:15:35.000 236 21258.65 338.21 43016.23 47983.68 2019-08-24 17:15:36.000 236 21258.65 338.17 43016.27 47983.68 2019-08-24 17:15:37.000 236 21258.68 338.15 43016.27 47983.71 2019-08-24 17:15:38.000 236 21258.70 338.15 43016.24 47983.70 2019-08-24 17:15:39.000 236 21258.70 338.18 43016.25 47983.73 2019-08-24 17:15:40.000 236 21258.69 338.19 43016.25 47983.74 2019-08-24 17:15:41.000 236 21258.70 338.20 43016.26 47983.77 2019-08-24 17:15:42.000 236 21258.74 338.22 43016.23 47983.76 2019-08-24 17:15:43.000 236 21258.74 338.23 43016.23 47983.72 2019-08-24 17:15:44.000 236 21258.71 338.26 43016.22 47983.71 2019-08-24 17:15:45.000 236 21258.64 338.31 43016.20 47983.72 2019-08-24 17:15:46.000 236 21258.57 338.46 43016.13 47983.67 2019-08-24 17:15:47.000 236 21258.55 338.58 43016.07 47983.59 2019-08-24 17:15:48.000 236 21258.52 338.62 43016.01 47983.53 2019-08-24 17:15:49.000 236 21258.51 338.64 43015.94 47983.46 2019-08-24 17:15:50.000 236 21258.51 338.70 43015.91 47983.38 2019-08-24 17:15:51.000 236 21258.49 338.73 43015.87 47983.36 2019-08-24 17:15:52.000 236 21258.47 338.74 43015.84 47983.31 2019-08-24 17:15:53.000 236 21258.45 338.73 43015.84 47983.28 2019-08-24 17:15:54.000 236 21258.46 338.72 43015.82 47983.26 2019-08-24 17:15:55.000 236 21258.47 338.76 43015.80 47983.25 2019-08-24 17:15:56.000 236 21258.44 338.79 43015.83 47983.22 2019-08-24 17:15:57.000 236 21258.42 338.80 43015.80 47983.21 2019-08-24 17:15:58.000 236 21258.44 338.81 43015.76 47983.21 2019-08-24 17:15:59.000 236 21258.42 338.85 43015.74 47983.20 2019-08-24 17:16:00.000 236 21258.43 338.86 43015.77 47983.21 2019-08-24 17:16:01.000 236 21258.41 338.82 43015.79 47983.14 2019-08-24 17:16:02.000 236 21258.38 338.78 43015.75 47983.16 2019-08-24 17:16:03.000 236 21258.34 338.81 43015.74 47983.15 2019-08-24 17:16:04.000 236 21258.32 338.83 43015.73 47983.14 2019-08-24 17:16:05.000 236 21258.27 338.86 43015.72 47983.11 2019-08-24 17:16:06.000 236 21258.22 338.93 43015.69 47983.06 2019-08-24 17:16:07.000 236 21258.19 338.92 43015.65 47983.01 2019-08-24 17:16:08.000 236 21258.15 338.93 43015.68 47982.98 2019-08-24 17:16:09.000 236 21258.13 338.97 43015.65 47982.96 2019-08-24 17:16:10.000 236 21258.10 339.02 43015.60 47982.88 2019-08-24 17:16:11.000 236 21258.05 339.03 43015.60 47982.88 2019-08-24 17:16:12.000 236 21258.02 339.01 43015.58 47982.83 2019-08-24 17:16:13.000 236 21258.01 338.99 43015.56 47982.82 2019-08-24 17:16:14.000 236 21258.00 339.00 43015.60 47982.81 2019-08-24 17:16:15.000 236 21257.99 338.98 43015.62 47982.83 2019-08-24 17:16:16.000 236 21257.98 338.95 43015.60 47982.84 2019-08-24 17:16:17.000 236 21257.96 338.92 43015.63 47982.84 2019-08-24 17:16:18.000 236 21257.97 338.86 43015.68 47982.86 2019-08-24 17:16:19.000 236 21257.99 338.79 43015.76 47982.91 2019-08-24 17:16:20.000 236 21257.98 338.76 43015.79 47982.96 2019-08-24 17:16:21.000 236 21257.94 338.71 43015.84 47983.02 2019-08-24 17:16:22.000 236 21257.95 338.64 43015.91 47983.07 2019-08-24 17:16:23.000 236 21257.91 338.62 43015.96 47983.14 2019-08-24 17:16:24.000 236 21257.94 338.58 43015.97 47983.12 2019-08-24 17:16:25.000 236 21257.92 338.56 43016.03 47983.16 2019-08-24 17:16:26.000 236 21257.95 338.57 43016.07 47983.21 2019-08-24 17:16:27.000 236 21257.93 338.59 43016.07 47983.21 2019-08-24 17:16:28.000 236 21257.97 338.55 43016.07 47983.23 2019-08-24 17:16:29.000 236 21257.96 338.55 43016.07 47983.25 2019-08-24 17:16:30.000 236 21257.94 338.53 43016.09 47983.25 2019-08-24 17:16:31.000 236 21257.95 338.51 43016.10 47983.27 2019-08-24 17:16:32.000 236 21257.98 338.49 43016.14 47983.29 2019-08-24 17:16:33.000 236 21257.99 338.49 43016.16 47983.31 2019-08-24 17:16:34.000 236 21257.98 338.48 43016.18 47983.33 2019-08-24 17:16:35.000 236 21257.98 338.47 43016.20 47983.31 2019-08-24 17:16:36.000 236 21257.97 338.44 43016.23 47983.36 2019-08-24 17:16:37.000 236 21257.99 338.43 43016.25 47983.38 2019-08-24 17:16:38.000 236 21257.98 338.40 43016.25 47983.38 2019-08-24 17:16:39.000 236 21257.98 338.43 43016.25 47983.42 2019-08-24 17:16:40.000 236 21258.01 338.44 43016.28 47983.40 2019-08-24 17:16:41.000 236 21258.06 338.49 43016.31 47983.43 2019-08-24 17:16:42.000 236 21258.14 338.51 43016.30 47983.46 2019-08-24 17:16:43.000 236 21258.18 338.55 43016.32 47983.51 2019-08-24 17:16:44.000 236 21258.20 338.57 43016.31 47983.53 2019-08-24 17:16:45.000 236 21258.28 338.58 43016.28 47983.53 2019-08-24 17:16:46.000 236 21258.27 338.60 43016.26 47983.56 2019-08-24 17:16:47.000 236 21258.28 338.64 43016.23 47983.55 2019-08-24 17:16:48.000 236 21258.28 338.65 43016.21 47983.53 2019-08-24 17:16:49.000 236 21258.27 338.65 43016.21 47983.54 2019-08-24 17:16:50.000 236 21258.21 338.66 43016.22 47983.51 2019-08-24 17:16:51.000 236 21258.18 338.67 43016.20 47983.50 2019-08-24 17:16:52.000 236 21258.17 338.69 43016.19 47983.48 2019-08-24 17:16:53.000 236 21258.15 338.69 43016.19 47983.47 2019-08-24 17:16:54.000 236 21258.15 338.68 43016.19 47983.44 2019-08-24 17:16:55.000 236 21258.19 338.65 43016.19 47983.47 2019-08-24 17:16:56.000 236 21258.23 338.61 43016.23 47983.48 2019-08-24 17:16:57.000 236 21258.23 338.59 43016.22 47983.49 2019-08-24 17:16:58.000 236 21258.25 338.61 43016.19 47983.51 2019-08-24 17:16:59.000 236 21258.23 338.63 43016.22 47983.50 2019-08-24 17:17:00.000 236 21258.24 338.65 43016.23 47983.52 2019-08-24 17:17:01.000 236 21258.26 338.65 43016.23 47983.52 2019-08-24 17:17:02.000 236 21258.27 338.65 43016.26 47983.51 2019-08-24 17:17:03.000 236 21258.28 338.67 43016.22 47983.50 2019-08-24 17:17:04.000 236 21258.27 338.67 43016.21 47983.48 2019-08-24 17:17:05.000 236 21258.26 338.63 43016.22 47983.52 2019-08-24 17:17:06.000 236 21258.27 338.64 43016.21 47983.50 2019-08-24 17:17:07.000 236 21258.26 338.62 43016.22 47983.51 2019-08-24 17:17:08.000 236 21258.28 338.62 43016.23 47983.51 2019-08-24 17:17:09.000 236 21258.34 338.62 43016.19 47983.51 2019-08-24 17:17:10.000 236 21258.32 338.63 43016.20 47983.53 2019-08-24 17:17:11.000 236 21258.30 338.64 43016.18 47983.52 2019-08-24 17:17:12.000 236 21258.26 338.68 43016.20 47983.52 2019-08-24 17:17:13.000 236 21258.22 338.70 43016.17 47983.49 2019-08-24 17:17:14.000 236 21258.22 338.70 43016.15 47983.43 2019-08-24 17:17:15.000 236 21258.19 338.68 43016.14 47983.45 2019-08-24 17:17:16.000 236 21258.20 338.67 43016.14 47983.44 2019-08-24 17:17:17.000 236 21258.26 338.65 43016.16 47983.46 2019-08-24 17:17:18.000 236 21258.32 338.68 43016.17 47983.49 2019-08-24 17:17:19.000 236 21258.32 338.68 43016.17 47983.51 2019-08-24 17:17:20.000 236 21258.32 338.64 43016.17 47983.55 2019-08-24 17:17:21.000 236 21258.32 338.66 43016.20 47983.52 2019-08-24 17:17:22.000 236 21258.37 338.69 43016.19 47983.56 2019-08-24 17:17:23.000 236 21258.43 338.70 43016.20 47983.56 2019-08-24 17:17:24.000 236 21258.45 338.72 43016.17 47983.58 2019-08-24 17:17:25.000 236 21258.48 338.72 43016.18 47983.59 2019-08-24 17:17:26.000 236 21258.51 338.71 43016.21 47983.60 2019-08-24 17:17:27.000 236 21258.55 338.70 43016.19 47983.60 2019-08-24 17:17:28.000 236 21258.54 338.70 43016.20 47983.61 2019-08-24 17:17:29.000 236 21258.51 338.70 43016.18 47983.60 2019-08-24 17:17:30.000 236 21258.52 338.69 43016.18 47983.61 2019-08-24 17:17:31.000 236 21258.53 338.70 43016.18 47983.61 2019-08-24 17:17:32.000 236 21258.55 338.70 43016.21 47983.60 2019-08-24 17:17:33.000 236 21258.57 338.65 43016.21 47983.63 2019-08-24 17:17:34.000 236 21258.53 338.66 43016.21 47983.62 2019-08-24 17:17:35.000 236 21258.51 338.66 43016.22 47983.61 2019-08-24 17:17:36.000 236 21258.50 338.63 43016.20 47983.63 2019-08-24 17:17:37.000 236 21258.47 338.61 43016.21 47983.61 2019-08-24 17:17:38.000 236 21258.46 338.62 43016.25 47983.62 2019-08-24 17:17:39.000 236 21258.44 338.65 43016.24 47983.59 2019-08-24 17:17:40.000 236 21258.40 338.66 43016.20 47983.58 2019-08-24 17:17:41.000 236 21258.36 338.72 43016.16 47983.53 2019-08-24 17:17:42.000 236 21258.36 338.77 43016.11 47983.50 2019-08-24 17:17:43.000 236 21258.33 338.78 43016.08 47983.46 2019-08-24 17:17:44.000 236 21258.30 338.79 43016.05 47983.42 2019-08-24 17:17:45.000 236 21258.21 338.80 43016.05 47983.40 2019-08-24 17:17:46.000 236 21258.21 338.79 43016.03 47983.36 2019-08-24 17:17:47.000 236 21258.14 338.81 43016.02 47983.30 2019-08-24 17:17:48.000 236 21258.11 338.85 43016.01 47983.29 2019-08-24 17:17:49.000 236 21258.06 338.87 43015.99 47983.26 2019-08-24 17:17:50.000 236 21258.05 338.89 43015.99 47983.24 2019-08-24 17:17:51.000 236 21258.03 338.92 43015.99 47983.22 2019-08-24 17:17:52.000 236 21258.07 338.96 43015.96 47983.22 2019-08-24 17:17:53.000 236 21258.06 338.97 43015.95 47983.21 2019-08-24 17:17:54.000 236 21258.03 338.95 43015.96 47983.16 2019-08-24 17:17:55.000 236 21258.05 338.87 43015.98 47983.21 2019-08-24 17:17:56.000 236 21258.07 338.82 43016.02 47983.23 2019-08-24 17:17:57.000 236 21258.08 338.83 43016.06 47983.26 2019-08-24 17:17:58.000 236 21258.07 338.82 43016.08 47983.28 2019-08-24 17:17:59.000 236 21258.10 338.80 43016.14 47983.33 2019-08-24 17:18:00.000 236 21258.10 338.81 43016.16 47983.34 2019-08-24 17:18:01.000 236 21258.14 338.79 43016.18 47983.39 2019-08-24 17:18:02.000 236 21258.14 338.79 43016.18 47983.41 2019-08-24 17:18:03.000 236 21258.13 338.78 43016.19 47983.41 2019-08-24 17:18:04.000 236 21258.19 338.76 43016.24 47983.46 2019-08-24 17:18:05.000 236 21258.23 338.75 43016.24 47983.51 2019-08-24 17:18:06.000 236 21258.25 338.73 43016.29 47983.52 2019-08-24 17:18:07.000 236 21258.31 338.74 43016.28 47983.53 2019-08-24 17:18:08.000 236 21258.30 338.75 43016.28 47983.56 2019-08-24 17:18:09.000 236 21258.34 338.75 43016.31 47983.60 2019-08-24 17:18:10.000 236 21258.29 338.74 43016.33 47983.62 2019-08-24 17:18:11.000 236 21258.27 338.74 43016.32 47983.60 2019-08-24 17:18:12.000 236 21258.25 338.76 43016.31 47983.61 2019-08-24 17:18:13.000 236 21258.27 338.79 43016.30 47983.60 2019-08-24 17:18:14.000 236 21258.27 338.79 43016.30 47983.59 2019-08-24 17:18:15.000 236 21258.26 338.82 43016.27 47983.59 2019-08-24 17:18:16.000 236 21258.21 338.84 43016.27 47983.58 2019-08-24 17:18:17.000 236 21258.19 338.87 43016.27 47983.54 2019-08-24 17:18:18.000 236 21258.18 338.93 43016.21 47983.54 2019-08-24 17:18:19.000 236 21258.19 338.95 43016.21 47983.51 2019-08-24 17:18:20.000 236 21258.15 338.91 43016.22 47983.49 2019-08-24 17:18:21.000 236 21258.15 338.91 43016.24 47983.50 2019-08-24 17:18:22.000 236 21258.14 338.93 43016.26 47983.46 2019-08-24 17:18:23.000 236 21258.17 338.96 43016.24 47983.48 2019-08-24 17:18:24.000 236 21258.17 338.97 43016.23 47983.51 2019-08-24 17:18:25.000 236 21258.21 338.96 43016.24 47983.50 2019-08-24 17:18:26.000 236 21258.23 338.99 43016.20 47983.49 2019-08-24 17:18:27.000 236 21258.23 338.98 43016.19 47983.50 2019-08-24 17:18:28.000 236 21258.23 338.94 43016.25 47983.49 2019-08-24 17:18:29.000 236 21258.28 338.91 43016.27 47983.52 2019-08-24 17:18:30.000 236 21258.29 338.88 43016.28 47983.55 2019-08-24 17:18:31.000 236 21258.34 338.88 43016.30 47983.58 2019-08-24 17:18:32.000 236 21258.35 338.89 43016.28 47983.59 2019-08-24 17:18:33.000 236 21258.38 338.87 43016.27 47983.60 2019-08-24 17:18:34.000 236 21258.38 338.89 43016.27 47983.62 2019-08-24 17:18:35.000 236 21258.35 338.87 43016.27 47983.60 2019-08-24 17:18:36.000 236 21258.32 338.85 43016.27 47983.62 2019-08-24 17:18:37.000 236 21258.35 338.79 43016.30 47983.63 2019-08-24 17:18:38.000 236 21258.37 338.79 43016.32 47983.64 2019-08-24 17:18:39.000 236 21258.37 338.80 43016.33 47983.64 2019-08-24 17:18:40.000 236 21258.37 338.79 43016.30 47983.66 2019-08-24 17:18:41.000 236 21258.37 338.79 43016.33 47983.64 2019-08-24 17:18:42.000 236 21258.37 338.77 43016.34 47983.65 2019-08-24 17:18:43.000 236 21258.32 338.80 43016.33 47983.64 2019-08-24 17:18:44.000 236 21258.28 338.82 43016.32 47983.63 2019-08-24 17:18:45.000 236 21258.28 338.81 43016.29 47983.62 2019-08-24 17:18:46.000 236 21258.33 338.78 43016.32 47983.60 2019-08-24 17:18:47.000 236 21258.26 338.80 43016.32 47983.59 2019-08-24 17:18:48.000 236 21258.23 338.83 43016.30 47983.58 2019-08-24 17:18:49.000 236 21258.24 338.83 43016.30 47983.58 2019-08-24 17:18:50.000 236 21258.21 338.88 43016.31 47983.55 2019-08-24 17:18:51.000 236 21258.13 338.90 43016.28 47983.53 2019-08-24 17:18:52.000 236 21258.07 338.90 43016.24 47983.49 2019-08-24 17:18:53.000 236 21258.00 338.94 43016.19 47983.43 2019-08-24 17:18:54.000 236 21257.98 338.96 43016.17 47983.38 2019-08-24 17:18:55.000 236 21257.97 339.00 43016.16 47983.34 2019-08-24 17:18:56.000 236 21257.97 339.03 43016.10 47983.29 2019-08-24 17:18:57.000 236 21257.95 339.09 43016.06 47983.28 2019-08-24 17:18:58.000 236 21257.92 339.11 43016.03 47983.24 2019-08-24 17:18:59.000 236 21257.94 339.13 43016.00 47983.20 2019-08-24 17:19:00.000 236 21257.92 339.14 43015.95 47983.16 2019-08-24 17:19:01.000 236 21257.89 339.15 43015.94 47983.12 2019-08-24 17:19:02.000 236 21257.90 339.12 43015.95 47983.11 2019-08-24 17:19:03.000 236 21257.86 339.11 43015.94 47983.06 2019-08-24 17:19:04.000 236 21257.82 339.11 43015.98 47983.08 2019-08-24 17:19:05.000 236 21257.75 339.09 43015.96 47983.09 2019-08-24 17:19:06.000 236 21257.72 339.07 43015.99 47983.06 2019-08-24 17:19:07.000 236 21257.74 339.04 43016.03 47983.07 2019-08-24 17:19:08.000 236 21257.67 339.08 43016.02 47983.10 2019-08-24 17:19:09.000 236 21257.61 339.24 43016.01 47983.10 2019-08-24 17:19:10.000 236 21257.58 339.42 43015.95 47983.07 2019-08-24 17:19:11.000 236 21257.58 339.53 43015.86 47982.96 2019-08-24 17:19:12.000 236 21257.59 339.60 43015.76 47982.90 2019-08-24 17:19:13.000 236 21257.59 339.63 43015.68 47982.81 2019-08-24 17:19:14.000 236 21257.58 339.64 43015.69 47982.74 2019-08-24 17:19:15.000 236 21257.61 339.64 43015.62 47982.75 2019-08-24 17:19:16.000 236 21257.64 339.69 43015.62 47982.72 2019-08-24 17:19:17.000 236 21257.69 339.71 43015.56 47982.72 2019-08-24 17:19:18.000 236 21257.70 339.70 43015.56 47982.71 2019-08-24 17:19:19.000 236 21257.74 339.69 43015.56 47982.68 2019-08-24 17:19:20.000 236 21257.76 339.69 43015.55 47982.70 2019-08-24 17:19:21.000 236 21257.77 339.70 43015.55 47982.71 2019-08-24 17:19:22.000 236 21257.76 339.73 43015.50 47982.70 2019-08-24 17:19:23.000 236 21257.77 339.73 43015.50 47982.68 2019-08-24 17:19:24.000 236 21257.77 339.70 43015.52 47982.69 2019-08-24 17:19:25.000 236 21257.78 339.60 43015.54 47982.68 2019-08-24 17:19:26.000 236 21257.81 339.46 43015.57 47982.71 2019-08-24 17:19:27.000 236 21257.85 339.37 43015.66 47982.79 2019-08-24 17:19:28.000 236 21257.88 339.36 43015.73 47982.85 2019-08-24 17:19:29.000 236 21257.86 339.36 43015.78 47982.90 2019-08-24 17:19:30.000 236 21257.84 339.35 43015.82 47982.95 2019-08-24 17:19:31.000 236 21257.84 339.29 43015.85 47982.96 2019-08-24 17:19:32.000 236 21257.85 339.23 43015.82 47983.01 2019-08-24 17:19:33.000 236 21257.85 339.26 43015.84 47983.02 2019-08-24 17:19:34.000 236 21257.85 339.25 43015.87 47983.02 2019-08-24 17:19:35.000 236 21257.86 339.26 43015.88 47983.07 2019-08-24 17:19:36.000 236 21257.89 339.26 43015.92 47983.07 2019-08-24 17:19:37.000 236 21257.88 339.22 43015.94 47983.08 2019-08-24 17:19:38.000 236 21257.85 339.19 43015.97 47983.11 2019-08-24 17:19:39.000 236 21257.83 339.19 43016.02 47983.11 2019-08-24 17:19:40.000 236 21257.84 339.18 43016.06 47983.15 2019-08-24 17:19:41.000 236 21257.84 339.17 43016.08 47983.16 2019-08-24 17:19:42.000 236 21257.87 339.14 43016.09 47983.18 2019-08-24 17:19:43.000 236 21257.85 339.16 43016.11 47983.20 2019-08-24 17:19:44.000 236 21257.81 339.28 43016.08 47983.22 2019-08-24 17:19:45.000 236 21257.76 339.40 43016.02 47983.17 2019-08-24 17:19:46.000 236 21257.72 339.49 43015.95 47983.08 2019-08-24 17:19:47.000 236 21257.70 339.52 43015.87 47983.06 2019-08-24 17:19:48.000 236 21257.72 339.54 43015.86 47982.99 2019-08-24 17:19:49.000 236 21257.72 339.54 43015.83 47982.97 2019-08-24 17:19:50.000 236 21257.75 339.53 43015.83 47982.93 2019-08-24 17:19:51.000 236 21257.75 339.51 43015.84 47982.92 2019-08-24 17:19:52.000 236 21257.77 339.48 43015.81 47982.93 2019-08-24 17:19:53.000 236 21257.80 339.47 43015.83 47982.96 2019-08-24 17:19:54.000 236 21257.85 339.43 43015.84 47982.96 2019-08-24 17:19:55.000 236 21257.85 339.43 43015.84 47983.00 2019-08-24 17:19:56.000 236 21257.88 339.40 43015.86 47983.01 2019-08-24 17:19:57.000 236 21257.92 339.34 43015.89 47983.04 2019-08-24 17:19:58.000 236 21257.96 339.33 43015.90 47983.12 2019-08-24 17:19:59.000 236 21257.95 339.34 43015.95 47983.10 2019-08-24 17:20:00.000 236 21257.94 339.28 43015.96 47983.14 2019-08-24 17:20:01.000 236 21257.98 339.24 43016.04 47983.16 2019-08-24 17:20:02.000 236 21258.00 339.19 43016.06 47983.18 2019-08-24 17:20:03.000 236 21257.99 339.15 43016.08 47983.24 2019-08-24 17:20:04.000 236 21258.00 339.11 43016.12 47983.27 2019-08-24 17:20:05.000 236 21258.05 339.12 43016.15 47983.31 2019-08-24 17:20:06.000 236 21258.07 339.16 43016.15 47983.33 2019-08-24 17:20:07.000 236 21258.08 339.19 43016.10 47983.37 2019-08-24 17:20:08.000 236 21258.08 339.19 43016.13 47983.35 2019-08-24 17:20:09.000 236 21258.08 339.20 43016.16 47983.37 2019-08-24 17:20:10.000 236 21258.08 339.23 43016.13 47983.34 2019-08-24 17:20:11.000 236 21258.11 339.23 43016.14 47983.37 2019-08-24 17:20:12.000 236 21258.10 339.24 43016.16 47983.36 2019-08-24 17:20:13.000 236 21258.11 339.23 43016.17 47983.39 2019-08-24 17:20:14.000 236 21258.13 339.20 43016.16 47983.37 2019-08-24 17:20:15.000 236 21258.11 339.20 43016.14 47983.39 2019-08-24 17:20:16.000 236 21258.12 339.17 43016.15 47983.41 2019-08-24 17:20:17.000 236 21258.15 339.15 43016.19 47983.38 2019-08-24 17:20:18.000 236 21258.22 339.10 43016.24 47983.47 2019-08-24 17:20:19.000 236 21258.26 339.09 43016.25 47983.49 2019-08-24 17:20:20.000 236 21258.24 339.07 43016.28 47983.52 2019-08-24 17:20:21.000 236 21258.24 339.06 43016.31 47983.58 2019-08-24 17:20:22.000 236 21258.24 339.08 43016.35 47983.60 2019-08-24 17:20:23.000 236 21258.22 339.10 43016.37 47983.60 2019-08-24 17:20:24.000 236 21258.27 339.13 43016.34 47983.62 2019-08-24 17:20:25.000 236 21258.32 339.17 43016.32 47983.63 2019-08-24 17:20:26.000 236 21258.32 339.20 43016.31 47983.63 2019-08-24 17:20:27.000 236 21258.36 339.20 43016.32 47983.64 2019-08-24 17:20:28.000 236 21258.36 339.17 43016.30 47983.64 2019-08-24 17:20:29.000 236 21258.38 339.18 43016.32 47983.64 2019-08-24 17:20:30.000 236 21258.37 339.21 43016.30 47983.64 2019-08-24 17:20:31.000 236 21258.42 339.20 43016.32 47983.63 2019-08-24 17:20:32.000 236 21258.42 339.24 43016.30 47983.65 2019-08-24 17:20:33.000 236 21258.43 339.29 43016.27 47983.65 2019-08-24 17:20:34.000 236 21258.41 339.34 43016.26 47983.62 2019-08-24 17:20:35.000 236 21258.38 339.34 43016.25 47983.61 2019-08-24 17:20:36.000 236 21258.37 339.33 43016.22 47983.57 2019-08-24 17:20:37.000 236 21258.38 339.36 43016.20 47983.60 2019-08-24 17:20:38.000 236 21258.38 339.39 43016.20 47983.58 2019-08-24 17:20:39.000 236 21258.33 339.46 43016.19 47983.55 2019-08-24 17:20:40.000 236 21258.33 339.48 43016.19 47983.53 2019-08-24 17:20:41.000 236 21258.40 339.46 43016.15 47983.51 2019-08-24 17:20:42.000 236 21258.44 339.46 43016.13 47983.51 2019-08-24 17:20:43.000 236 21258.45 339.45 43016.11 47983.52 2019-08-24 17:20:44.000 236 21258.39 339.45 43016.10 47983.50 2019-08-24 17:20:45.000 236 21258.40 339.42 43016.13 47983.50 2019-08-24 17:20:46.000 236 21258.45 339.44 43016.14 47983.53 2019-08-24 17:20:47.000 236 21258.49 339.45 43016.14 47983.53 2019-08-24 17:20:48.000 236 21258.53 339.43 43016.15 47983.56 2019-08-24 17:20:49.000 236 21258.55 339.37 43016.15 47983.58 2019-08-24 17:20:50.000 236 21258.60 339.34 43016.15 47983.60 2019-08-24 17:20:51.000 236 21258.62 339.33 43016.18 47983.65 2019-08-24 17:20:52.000 236 21258.64 339.33 43016.23 47983.69 2019-08-24 17:20:53.000 236 21258.65 339.33 43016.22 47983.72 2019-08-24 17:20:54.000 236 21258.72 339.28 43016.27 47983.73 2019-08-24 17:20:55.000 236 21258.74 339.26 43016.27 47983.74 2019-08-24 17:20:56.000 236 21258.74 339.26 43016.27 47983.78 2019-08-24 17:20:57.000 236 21258.79 339.20 43016.30 47983.81 2019-08-24 17:20:58.000 236 21258.78 339.17 43016.32 47983.83 2019-08-24 17:20:59.000 236 21258.80 339.17 43016.33 47983.87 2019-08-24 17:21:00.000 236 21258.80 339.18 43016.37 47983.86 2019-08-24 17:21:01.000 236 21258.80 339.16 43016.38 47983.90 2019-08-24 17:21:02.000 236 21258.82 339.16 43016.39 47983.89 2019-08-24 17:21:03.000 236 21258.83 339.15 43016.42 47983.94 2019-08-24 17:21:04.000 236 21258.88 339.18 43016.40 47983.97 2019-08-24 17:21:05.000 236 21258.90 339.16 43016.41 47983.97 2019-08-24 17:21:06.000 236 21258.88 339.18 43016.42 47983.97 2019-08-24 17:21:07.000 236 21258.84 339.22 43016.39 47983.96 2019-08-24 17:21:08.000 236 21258.86 339.25 43016.38 47983.97 2019-08-24 17:21:09.000 236 21258.89 339.24 43016.35 47983.96 2019-08-24 17:21:10.000 236 21258.85 339.25 43016.38 47983.97 2019-08-24 17:21:11.000 236 21258.86 339.27 43016.35 47983.94 2019-08-24 17:21:12.000 236 21258.91 339.29 43016.35 47983.95 2019-08-24 17:21:13.000 236 21258.90 339.31 43016.36 47983.92 2019-08-24 17:21:14.000 236 21258.90 339.29 43016.34 47983.93 2019-08-24 17:21:15.000 236 21258.91 339.24 43016.34 47983.93 2019-08-24 17:21:16.000 236 21258.91 339.25 43016.35 47983.93 2019-08-24 17:21:17.000 236 21258.86 339.24 43016.40 47983.91 2019-08-24 17:21:18.000 236 21258.89 339.24 43016.42 47983.94 2019-08-24 17:21:19.000 236 21258.89 339.27 43016.39 47983.93 2019-08-24 17:21:20.000 236 21258.93 339.27 43016.39 47983.95 2019-08-24 17:21:21.000 236 21258.91 339.28 43016.37 47983.92 2019-08-24 17:21:22.000 236 21258.96 339.29 43016.35 47983.98 2019-08-24 17:21:23.000 236 21258.98 339.29 43016.35 47983.96 2019-08-24 17:21:24.000 236 21258.96 339.32 43016.37 47983.94 2019-08-24 17:21:25.000 236 21258.96 339.32 43016.37 47983.96 2019-08-24 17:21:26.000 236 21258.97 339.34 43016.34 47983.94 2019-08-24 17:21:27.000 236 21258.95 339.36 43016.31 47983.94 2019-08-24 17:21:28.000 236 21258.93 339.39 43016.28 47983.92 2019-08-24 17:21:29.000 236 21258.91 339.41 43016.28 47983.91 2019-08-24 17:21:30.000 236 21258.91 339.41 43016.25 47983.87 2019-08-24 17:21:31.000 236 21258.88 339.39 43016.29 47983.85 2019-08-24 17:21:32.000 236 21258.84 339.37 43016.28 47983.85 2019-08-24 17:21:33.000 236 21258.80 339.37 43016.26 47983.86 2019-08-24 17:21:34.000 236 21258.81 339.40 43016.29 47983.81 2019-08-24 17:21:35.000 236 21258.81 339.41 43016.28 47983.84 2019-08-24 17:21:36.000 236 21258.78 339.42 43016.26 47983.82 2019-08-24 17:21:37.000 236 21258.82 339.44 43016.26 47983.82 2019-08-24 17:21:38.000 236 21258.84 339.45 43016.27 47983.84 2019-08-24 17:21:39.000 236 21258.83 339.49 43016.25 47983.86 2019-08-24 17:21:40.000 236 21258.83 339.51 43016.26 47983.81 2019-08-24 17:21:41.000 236 21258.81 339.55 43016.22 47983.79 2019-08-24 17:21:42.000 236 21258.80 339.60 43016.19 47983.80 2019-08-24 17:21:43.000 236 21258.81 339.65 43016.18 47983.75 2019-08-24 17:21:44.000 236 21258.82 339.72 43016.13 47983.73 2019-08-24 17:21:45.000 236 21258.81 339.77 43016.13 47983.69 2019-08-24 17:21:46.000 236 21258.82 339.76 43016.10 47983.68 2019-08-24 17:21:47.000 236 21258.87 339.74 43016.08 47983.65 2019-08-24 17:21:48.000 236 21258.88 339.76 43016.06 47983.67 2019-08-24 17:21:49.000 236 21258.90 339.78 43016.04 47983.64 2019-08-24 17:21:50.000 236 21258.94 339.80 43016.06 47983.65 2019-08-24 17:21:51.000 236 21258.96 339.80 43016.07 47983.66 2019-08-24 17:21:52.000 236 21258.94 339.77 43016.05 47983.63 2019-08-24 17:21:53.000 236 21258.96 339.81 43016.04 47983.64 2019-08-24 17:21:54.000 236 21258.95 339.81 43016.03 47983.67 2019-08-24 17:21:55.000 236 21258.92 339.82 43016.01 47983.65 2019-08-24 17:21:56.000 236 21258.94 339.82 43016.02 47983.63 2019-08-24 17:21:57.000 236 21258.97 339.83 43016.02 47983.65 2019-08-24 17:21:58.000 236 21258.93 339.87 43016.03 47983.65 2019-08-24 17:21:59.000 236 21258.93 339.90 43016.05 47983.63 2019-08-24 17:22:00.000 236 21258.92 339.93 43016.02 47983.64 2019-08-24 17:22:01.000 236 21258.87 339.94 43016.01 47983.64 2019-08-24 17:22:02.000 236 21258.92 339.97 43016.02 47983.64 2019-08-24 17:22:03.000 236 21258.96 339.94 43016.03 47983.65 2019-08-24 17:22:04.000 236 21258.94 339.93 43016.06 47983.64 2019-08-24 17:22:05.000 236 21258.93 339.93 43016.06 47983.65 2019-08-24 17:22:06.000 236 21258.94 339.91 43016.05 47983.65 2019-08-24 17:22:07.000 236 21258.91 339.91 43016.06 47983.65 2019-08-24 17:22:08.000 236 21258.88 339.89 43016.04 47983.66 2019-08-24 17:22:09.000 236 21258.86 339.87 43016.07 47983.68 2019-08-24 17:22:10.000 236 21258.88 339.85 43016.11 47983.68 2019-08-24 17:22:11.000 236 21258.89 339.84 43016.16 47983.72 2019-08-24 17:22:12.000 236 21258.87 339.82 43016.18 47983.73 2019-08-24 17:22:13.000 236 21258.86 339.81 43016.18 47983.72 2019-08-24 17:22:14.000 236 21258.86 339.82 43016.17 47983.75 2019-08-24 17:22:15.000 236 21258.86 339.81 43016.17 47983.77 2019-08-24 17:22:16.000 236 21258.87 339.82 43016.18 47983.78 2019-08-24 17:22:17.000 236 21258.89 339.83 43016.19 47983.78 2019-08-24 17:22:18.000 236 21258.89 339.83 43016.22 47983.79 2019-08-24 17:22:19.000 236 21258.87 339.84 43016.22 47983.79 2019-08-24 17:22:20.000 236 21258.86 339.85 43016.18 47983.81 2019-08-24 17:22:21.000 236 21258.84 339.87 43016.20 47983.80 2019-08-24 17:22:22.000 236 21258.84 339.89 43016.21 47983.79 2019-08-24 17:22:23.000 236 21258.85 339.88 43016.21 47983.79 2019-08-24 17:22:24.000 236 21258.87 339.85 43016.21 47983.78 2019-08-24 17:22:25.000 236 21258.83 339.87 43016.20 47983.80 2019-08-24 17:22:26.000 236 21258.82 339.88 43016.21 47983.76 2019-08-24 17:22:27.000 236 21258.82 339.86 43016.17 47983.79 2019-08-24 17:22:28.000 236 21258.82 339.89 43016.19 47983.74 2019-08-24 17:22:29.000 236 21258.86 339.91 43016.17 47983.75 2019-08-24 17:22:30.000 236 21258.82 339.92 43016.16 47983.74 2019-08-24 17:22:31.000 236 21258.81 339.92 43016.17 47983.76 2019-08-24 17:22:32.000 236 21258.81 339.91 43016.15 47983.75 2019-08-24 17:22:33.000 236 21258.83 339.90 43016.19 47983.76 2019-08-24 17:22:34.000 236 21258.83 339.90 43016.19 47983.77 2019-08-24 17:22:35.000 236 21258.82 339.90 43016.21 47983.76 2019-08-24 17:22:36.000 236 21258.81 339.91 43016.25 47983.79 2019-08-24 17:22:37.000 236 21258.83 339.91 43016.24 47983.78 2019-08-24 17:22:38.000 236 21258.82 339.91 43016.26 47983.79 2019-08-24 17:22:39.000 236 21258.80 339.93 43016.30 47983.80 2019-08-24 17:22:40.000 236 21258.81 339.92 43016.30 47983.82 2019-08-24 17:22:41.000 236 21258.81 339.98 43016.27 47983.84 2019-08-24 17:22:42.000 236 21258.77 340.07 43016.24 47983.80 2019-08-24 17:22:43.000 236 21258.75 340.15 43016.23 47983.81 2019-08-24 17:22:44.000 236 21258.75 340.18 43016.18 47983.73 2019-08-24 17:22:45.000 236 21258.76 340.21 43016.14 47983.69 2019-08-24 17:22:46.000 236 21258.75 340.22 43016.10 47983.65 2019-08-24 17:22:47.000 236 21258.75 340.20 43016.07 47983.64 2019-08-24 17:22:48.000 236 21258.75 340.24 43016.07 47983.60 2019-08-24 17:22:49.000 236 21258.76 340.28 43016.08 47983.62 2019-08-24 17:22:50.000 236 21258.77 340.30 43016.01 47983.59 2019-08-24 17:22:51.000 236 21258.77 340.28 43016.00 47983.62 2019-08-24 17:22:52.000 236 21258.77 340.28 43016.02 47983.58 2019-08-24 17:22:53.000 236 21258.79 340.27 43016.05 47983.59 2019-08-24 17:22:54.000 236 21258.74 340.26 43016.08 47983.57 2019-08-24 17:22:55.000 236 21258.74 340.26 43016.08 47983.61 2019-08-24 17:22:56.000 236 21258.74 340.25 43016.11 47983.59 2019-08-24 17:22:57.000 236 21258.77 340.27 43016.11 47983.58 2019-08-24 17:22:58.000 236 21258.77 340.25 43016.09 47983.61 2019-08-24 17:22:59.000 236 21258.77 340.24 43016.08 47983.62 2019-08-24 17:23:00.000 236 21258.74 340.25 43016.08 47983.62 2019-08-24 17:23:01.000 236 21258.77 340.26 43016.07 47983.63 2019-08-24 17:23:02.000 236 21258.77 340.24 43016.06 47983.63 2019-08-24 17:23:03.000 236 21258.74 340.26 43016.07 47983.64 2019-08-24 17:23:04.000 236 21258.74 340.25 43016.08 47983.64 2019-08-24 17:23:05.000 236 21258.72 340.29 43016.06 47983.58 2019-08-24 17:23:06.000 236 21258.69 340.29 43016.05 47983.56 2019-08-24 17:23:07.000 236 21258.70 340.30 43016.00 47983.55 2019-08-24 17:23:08.000 236 21258.73 340.30 43016.00 47983.55 2019-08-24 17:23:09.000 236 21258.74 340.34 43015.98 47983.51 2019-08-24 17:23:10.000 236 21258.74 340.31 43015.99 47983.54 2019-08-24 17:23:11.000 236 21258.76 340.29 43015.99 47983.52 2019-08-24 17:23:12.000 236 21258.77 340.23 43016.02 47983.52 2019-08-24 17:23:13.000 236 21258.79 340.18 43016.05 47983.52 2019-08-24 17:23:14.000 236 21258.83 340.18 43016.05 47983.59 2019-08-24 17:23:15.000 236 21258.83 340.19 43016.08 47983.58 2019-08-24 17:23:16.000 236 21258.83 340.16 43016.08 47983.63 2019-08-24 17:23:17.000 236 21258.80 340.18 43016.11 47983.64 2019-08-24 17:23:18.000 236 21258.82 340.21 43016.08 47983.66 2019-08-24 17:23:19.000 236 21258.84 340.24 43016.09 47983.64 2019-08-24 17:23:20.000 236 21258.87 340.28 43016.08 47983.65 2019-08-24 17:23:21.000 236 21258.86 340.35 43016.04 47983.64 2019-08-24 17:23:22.000 236 21258.86 340.38 43016.01 47983.59 2019-08-24 17:23:23.000 236 21258.89 340.36 43015.99 47983.60 2019-08-24 17:23:24.000 236 21258.90 340.29 43016.01 47983.62 2019-08-24 17:23:25.000 236 21258.91 340.27 43016.01 47983.60 2019-08-24 17:23:26.000 236 21258.92 340.25 43016.04 47983.61 2019-08-24 17:23:27.000 236 21258.90 340.23 43016.06 47983.64 2019-08-24 17:23:28.000 236 21258.89 340.21 43016.08 47983.66 2019-08-24 17:23:29.000 236 21258.89 340.21 43016.08 47983.67 2019-08-24 17:23:30.000 236 21258.89 340.20 43016.06 47983.66 2019-08-24 17:23:31.000 236 21258.91 340.17 43016.09 47983.67 2019-08-24 17:23:32.000 236 21258.89 340.17 43016.11 47983.73 2019-08-24 17:23:33.000 236 21258.94 340.15 43016.14 47983.71 2019-08-24 17:23:34.000 236 21258.98 340.13 43016.13 47983.75 2019-08-24 17:23:35.000 236 21258.97 340.12 43016.12 47983.76 2019-08-24 17:23:36.000 236 21259.00 340.08 43016.15 47983.78 2019-08-24 17:23:37.000 236 21259.03 340.08 43016.16 47983.81 2019-08-24 17:23:38.000 236 21259.05 340.08 43016.18 47983.83 2019-08-24 17:23:39.000 236 21259.06 340.04 43016.19 47983.87 2019-08-24 17:23:40.000 236 21259.08 340.07 43016.22 47983.87 2019-08-24 17:23:41.000 236 21259.11 340.08 43016.25 47983.91 2019-08-24 17:23:42.000 236 21259.14 340.05 43016.22 47983.92 2019-08-24 17:23:43.000 236 21259.14 340.06 43016.23 47983.95 2019-08-24 17:23:44.000 236 21259.17 340.06 43016.27 47983.95 2019-08-24 17:23:45.000 236 21259.22 340.05 43016.28 47983.98 2019-08-24 17:23:46.000 236 21259.25 340.04 43016.27 47984.00 2019-08-24 17:23:47.000 236 21259.25 340.08 43016.28 47983.99 2019-08-24 17:23:48.000 236 21259.25 340.10 43016.27 47984.04 2019-08-24 17:23:49.000 236 21259.26 340.10 43016.25 47983.98 2019-08-24 17:23:50.000 236 21259.30 340.09 43016.27 47984.02 2019-08-24 17:23:51.000 236 21259.29 340.09 43016.27 47983.99 2019-08-24 17:23:52.000 236 21259.29 340.09 43016.27 47984.02 2019-08-24 17:23:53.000 236 21259.29 340.12 43016.25 47984.00 2019-08-24 17:23:54.000 236 21259.30 340.10 43016.23 47984.02 2019-08-24 17:23:55.000 236 21259.26 340.08 43016.24 47984.00 2019-08-24 17:23:56.000 236 21259.23 340.11 43016.26 47984.02 2019-08-24 17:23:57.000 236 21259.24 340.10 43016.26 47984.03 2019-08-24 17:23:58.000 236 21259.25 340.08 43016.28 47984.00 2019-08-24 17:23:59.000 236 21259.23 340.08 43016.27 47984.04 2019-08-24 17:24:00.000 236 21259.22 340.10 43016.27 47984.04 2019-08-24 17:24:01.000 236 21259.24 340.11 43016.27 47984.04 2019-08-24 17:24:02.000 236 21259.27 340.12 43016.28 47984.01 2019-08-24 17:24:03.000 236 21259.26 340.17 43016.25 47984.03 2019-08-24 17:24:04.000 236 21259.22 340.16 43016.21 47984.01 2019-08-24 17:24:05.000 236 21259.26 340.17 43016.23 47983.98 2019-08-24 17:24:06.000 236 21259.27 340.17 43016.22 47983.96 2019-08-24 17:24:07.000 236 21259.25 340.18 43016.18 47983.92 2019-08-24 17:24:08.000 236 21259.20 340.15 43016.23 47983.94 2019-08-24 17:24:09.000 236 21259.21 340.11 43016.22 47983.92 2019-08-24 17:24:10.000 236 21259.22 340.13 43016.20 47983.94 2019-08-24 17:24:11.000 236 21259.21 340.13 43016.19 47983.96 2019-08-24 17:24:12.000 236 21259.18 340.12 43016.20 47983.96 2019-08-24 17:24:13.000 236 21259.14 340.18 43016.20 47983.97 2019-08-24 17:24:14.000 236 21259.14 340.26 43016.20 47983.93 2019-08-24 17:24:15.000 236 21259.12 340.32 43016.15 47983.88 2019-08-24 17:24:16.000 236 21259.12 340.36 43016.06 47983.83 2019-08-24 17:24:17.000 236 21259.10 340.37 43016.04 47983.80 2019-08-24 17:24:18.000 236 21259.11 340.36 43016.03 47983.76 2019-08-24 17:24:19.000 236 21259.12 340.38 43016.03 47983.75 2019-08-24 17:24:20.000 236 21259.13 340.39 43016.06 47983.76 2019-08-24 17:24:21.000 236 21259.15 340.38 43016.03 47983.75 2019-08-24 17:24:22.000 236 21259.14 340.39 43016.02 47983.73 2019-08-24 17:24:23.000 236 21259.13 340.37 43016.05 47983.74 2019-08-24 17:24:24.000 236 21259.13 340.36 43016.04 47983.74 2019-08-24 17:24:25.000 236 21259.12 340.38 43016.03 47983.74 2019-08-24 17:24:26.000 236 21259.15 340.32 43016.05 47983.75 2019-08-24 17:24:27.000 236 21259.19 340.29 43016.08 47983.80 2019-08-24 17:24:28.000 236 21259.22 340.27 43016.10 47983.83 2019-08-24 17:24:29.000 236 21259.26 340.22 43016.13 47983.88 2019-08-24 17:24:30.000 236 21259.28 340.22 43016.14 47983.89 2019-08-24 17:24:31.000 236 21259.26 340.24 43016.16 47983.92 2019-08-24 17:24:32.000 236 21259.27 340.24 43016.17 47983.94 2019-08-24 17:24:33.000 236 21259.26 340.25 43016.19 47983.97 2019-08-24 17:24:34.000 236 21259.24 340.27 43016.19 47983.98 2019-08-24 17:24:35.000 236 21259.27 340.27 43016.18 47983.97 2019-08-24 17:24:36.000 236 21259.24 340.31 43016.20 47983.97 2019-08-24 17:24:37.000 236 21259.26 340.37 43016.22 47983.95 2019-08-24 17:24:38.000 236 21259.32 340.40 43016.18 47983.96 2019-08-24 17:24:39.000 236 21259.34 340.43 43016.15 47983.92 2019-08-24 17:24:40.000 236 21259.38 340.46 43016.11 47983.95 2019-08-24 17:24:41.000 236 21259.41 340.46 43016.12 47983.92 2019-08-24 17:24:42.000 236 21259.45 340.41 43016.11 47983.95 2019-08-24 17:24:43.000 236 21259.45 340.37 43016.14 47983.95 2019-08-24 17:24:44.000 236 21259.43 340.38 43016.13 47983.97 2019-08-24 17:24:45.000 236 21259.43 340.37 43016.16 47983.96 2019-08-24 17:24:46.000 236 21259.40 340.36 43016.16 47983.94 2019-08-24 17:24:47.000 236 21259.40 340.37 43016.16 47983.97 2019-08-24 17:24:48.000 236 21259.42 340.38 43016.17 47983.98 2019-08-24 17:24:49.000 236 21259.45 340.43 43016.15 47983.98 2019-08-24 17:24:50.000 236 21259.40 340.46 43016.13 47983.95 2019-08-24 17:24:51.000 236 21259.39 340.51 43016.10 47983.91 2019-08-24 17:24:52.000 236 21259.34 340.54 43016.08 47983.89 2019-08-24 17:24:53.000 236 21259.34 340.52 43016.05 47983.85 2019-08-24 17:24:54.000 236 21259.33 340.52 43016.00 47983.86 2019-08-24 17:24:55.000 236 21259.34 340.51 43016.02 47983.84 2019-08-24 17:24:56.000 236 21259.36 340.47 43016.04 47983.83 2019-08-24 17:24:57.000 236 21259.40 340.41 43016.07 47983.84 2019-08-24 17:24:58.000 236 21259.38 340.39 43016.09 47983.87 2019-08-24 17:24:59.000 236 21259.39 340.36 43016.09 47983.89 2019-08-24 17:25:00.000 236 21259.41 340.31 43016.12 47983.92 2019-08-24 17:25:01.000 236 21259.37 340.31 43016.15 47983.93 2019-08-24 17:25:02.000 236 21259.37 340.30 43016.18 47983.99 2019-08-24 17:25:03.000 236 21259.38 340.26 43016.22 47983.98 2019-08-24 17:25:04.000 236 21259.39 340.25 43016.25 47984.01 2019-08-24 17:25:05.000 236 21259.39 340.23 43016.25 47984.01 2019-08-24 17:25:06.000 236 21259.38 340.28 43016.26 47984.05 2019-08-24 17:25:07.000 236 21259.42 340.30 43016.22 47984.05 2019-08-24 17:25:08.000 236 21259.40 340.35 43016.21 47984.04 2019-08-24 17:25:09.000 236 21259.41 340.34 43016.18 47984.03 2019-08-24 17:25:10.000 236 21259.39 340.34 43016.17 47984.04 2019-08-24 17:25:11.000 236 21259.40 340.32 43016.14 47984.02 2019-08-24 17:25:12.000 236 21259.43 340.32 43016.14 47984.00 2019-08-24 17:25:13.000 236 21259.49 340.32 43016.15 47984.03 2019-08-24 17:25:14.000 236 21259.48 340.32 43016.15 47984.01 2019-08-24 17:25:15.000 236 21259.50 340.33 43016.15 47984.02 2019-08-24 17:25:16.000 236 21259.50 340.34 43016.16 47984.03 2019-08-24 17:25:17.000 236 21259.53 340.34 43016.16 47984.05 2019-08-24 17:25:18.000 236 21259.62 340.34 43016.13 47984.03 2019-08-24 17:25:19.000 236 21259.57 340.33 43016.13 47984.06 2019-08-24 17:25:20.000 236 21259.57 340.35 43016.15 47984.02 2019-08-24 17:25:21.000 236 21259.60 340.35 43016.13 47984.06 2019-08-24 17:25:22.000 236 21259.64 340.36 43016.11 47984.02 2019-08-24 17:25:23.000 236 21259.64 340.31 43016.11 47984.01 2019-08-24 17:25:24.000 236 21259.59 340.30 43016.12 47984.03 2019-08-24 17:25:25.000 236 21259.61 340.32 43016.13 47984.03 2019-08-24 17:25:26.000 236 21259.65 340.30 43016.15 47984.05 2019-08-24 17:25:27.000 236 21259.70 340.30 43016.14 47984.06 2019-08-24 17:25:28.000 236 21259.77 340.24 43016.16 47984.08 2019-08-24 17:25:29.000 236 21259.85 340.23 43016.15 47984.16 2019-08-24 17:25:30.000 236 21259.91 340.20 43016.19 47984.19 2019-08-24 17:25:31.000 236 21259.97 340.22 43016.22 47984.23 2019-08-24 17:25:32.000 236 21260.01 340.23 43016.22 47984.26 2019-08-24 17:25:33.000 236 21260.04 340.22 43016.20 47984.28 2019-08-24 17:25:34.000 236 21260.04 340.23 43016.19 47984.33 2019-08-24 17:25:35.000 236 21260.05 340.22 43016.22 47984.31 2019-08-24 17:25:36.000 236 21260.07 340.23 43016.25 47984.34 2019-08-24 17:25:37.000 236 21260.06 340.21 43016.23 47984.35 2019-08-24 17:25:38.000 236 21260.10 340.20 43016.25 47984.36 2019-08-24 17:25:39.000 236 21260.13 340.21 43016.25 47984.35 2019-08-24 17:25:40.000 236 21260.13 340.22 43016.24 47984.39 2019-08-24 17:25:41.000 236 21260.15 340.22 43016.23 47984.39 2019-08-24 17:25:42.000 236 21260.17 340.22 43016.26 47984.41 2019-08-24 17:25:43.000 236 21260.21 340.21 43016.28 47984.44 2019-08-24 17:25:44.000 236 21260.25 340.22 43016.29 47984.48 2019-08-24 17:25:45.000 236 21260.24 340.21 43016.30 47984.47 2019-08-24 17:25:46.000 236 21260.26 340.19 43016.33 47984.49 2019-08-24 17:25:47.000 236 21260.20 340.14 43016.38 47984.53 2019-08-24 17:25:48.000 236 21260.14 340.09 43016.41 47984.53 2019-08-24 17:25:49.000 236 21260.16 340.06 43016.44 47984.50 2019-08-24 17:25:50.000 236 21260.11 340.11 43016.45 47984.54 2019-08-24 17:25:51.000 236 21260.09 340.12 43016.44 47984.56 2019-08-24 17:25:52.000 236 21260.10 340.13 43016.44 47984.54 2019-08-24 17:25:53.000 236 21260.12 340.12 43016.44 47984.55 2019-08-24 17:25:54.000 236 21260.15 340.13 43016.43 47984.56 2019-08-24 17:25:55.000 236 21260.14 340.16 43016.44 47984.54 2019-08-24 17:25:56.000 236 21260.12 340.18 43016.44 47984.55 2019-08-24 17:25:57.000 236 21260.13 340.18 43016.46 47984.54 2019-08-24 17:25:58.000 236 21260.16 340.19 43016.42 47984.56 2019-08-24 17:25:59.000 236 21260.16 340.18 43016.44 47984.55 2019-08-24 17:26:00.000 236 21260.17 340.18 43016.44 47984.55 2019-08-24 17:26:01.000 236 21260.16 340.19 43016.42 47984.59 2019-08-24 17:26:02.000 236 21260.18 340.18 43016.46 47984.59 2019-08-24 17:26:03.000 236 21260.22 340.18 43016.48 47984.59 2019-08-24 17:26:04.000 236 21260.24 340.20 43016.51 47984.62 2019-08-24 17:26:05.000 236 21260.26 340.20 43016.51 47984.63 2019-08-24 17:26:06.000 236 21260.29 340.18 43016.51 47984.67 2019-08-24 17:26:07.000 236 21260.33 340.17 43016.53 47984.68 2019-08-24 17:26:08.000 236 21260.32 340.13 43016.51 47984.70 2019-08-24 17:26:09.000 236 21260.35 340.11 43016.50 47984.70 2019-08-24 17:26:10.000 236 21260.38 340.09 43016.54 47984.70 2019-08-24 17:26:11.000 236 21260.40 340.07 43016.55 47984.75 2019-08-24 17:26:12.000 236 21260.39 340.07 43016.57 47984.77 2019-08-24 17:26:13.000 236 21260.37 340.08 43016.58 47984.81 2019-08-24 17:26:14.000 236 21260.43 340.05 43016.58 47984.82 2019-08-24 17:26:15.000 236 21260.45 340.02 43016.62 47984.84 2019-08-24 17:26:16.000 236 21260.47 340.04 43016.62 47984.86 2019-08-24 17:26:17.000 236 21260.46 340.07 43016.65 47984.88 2019-08-24 17:26:18.000 236 21260.47 340.06 43016.66 47984.88 2019-08-24 17:26:19.000 236 21260.48 340.04 43016.67 47984.86 2019-08-24 17:26:20.000 236 21260.47 340.06 43016.65 47984.91 2019-08-24 17:26:21.000 236 21260.47 340.09 43016.66 47984.91 2019-08-24 17:26:22.000 236 21260.43 340.10 43016.66 47984.94 2019-08-24 17:26:23.000 236 21260.43 340.12 43016.68 47984.89 2019-08-24 17:26:24.000 236 21260.45 340.11 43016.63 47984.90 2019-08-24 17:26:25.000 236 21260.42 340.14 43016.60 47984.87 2019-08-24 17:26:26.000 236 21260.36 340.19 43016.60 47984.85 2019-08-24 17:26:27.000 236 21260.36 340.20 43016.59 47984.83 2019-08-24 17:26:28.000 236 21260.38 340.22 43016.56 47984.83 2019-08-24 17:26:29.000 236 21260.39 340.20 43016.55 47984.80 2019-08-24 17:26:30.000 236 21260.39 340.22 43016.53 47984.81 2019-08-24 17:26:31.000 236 21260.41 340.21 43016.56 47984.79 2019-08-24 17:26:32.000 236 21260.43 340.22 43016.56 47984.80 2019-08-24 17:26:33.000 236 21260.39 340.23 43016.55 47984.79 2019-08-24 17:26:34.000 236 21260.36 340.25 43016.53 47984.81 2019-08-24 17:26:35.000 236 21260.38 340.25 43016.57 47984.81 2019-08-24 17:26:36.000 236 21260.40 340.25 43016.59 47984.82 2019-08-24 17:26:37.000 236 21260.43 340.24 43016.58 47984.82 2019-08-24 17:26:38.000 236 21260.46 340.21 43016.62 47984.83 2019-08-24 17:26:39.000 236 21260.48 340.22 43016.63 47984.87 2019-08-24 17:26:40.000 236 21260.52 340.21 43016.60 47984.88 2019-08-24 17:26:41.000 236 21260.51 340.22 43016.58 47984.89 2019-08-24 17:26:42.000 236 21260.49 340.25 43016.60 47984.86 2019-08-24 17:26:43.000 236 21260.50 340.23 43016.63 47984.89 2019-08-24 17:26:44.000 236 21260.50 340.24 43016.63 47984.89 2019-08-24 17:26:45.000 236 21260.49 340.23 43016.62 47984.87 2019-08-24 17:26:46.000 236 21260.52 340.21 43016.62 47984.88 2019-08-24 17:26:47.000 236 21260.52 340.22 43016.64 47984.90 2019-08-24 17:26:48.000 236 21260.52 340.29 43016.64 47984.90 2019-08-24 17:26:49.000 236 21260.52 340.31 43016.62 47984.88 2019-08-24 17:26:50.000 236 21260.51 340.31 43016.55 47984.85 2019-08-24 17:26:51.000 236 21260.54 340.26 43016.56 47984.86 2019-08-24 17:26:52.000 236 21260.59 340.20 43016.58 47984.84 2019-08-24 17:26:53.000 236 21260.61 340.17 43016.60 47984.91 2019-08-24 17:26:54.000 236 21260.65 340.16 43016.66 47984.98 2019-08-24 17:26:55.000 236 21260.67 340.17 43016.66 47985.02 2019-08-24 17:26:56.000 236 21260.70 340.21 43016.63 47985.01 2019-08-24 17:26:57.000 236 21260.70 340.24 43016.66 47985.05 2019-08-24 17:26:58.000 236 21260.67 340.31 43016.63 47985.03 2019-08-24 17:26:59.000 236 21260.67 340.35 43016.59 47984.99 2019-08-24 17:27:00.000 236 21260.65 340.33 43016.58 47984.96 2019-08-24 17:27:01.000 236 21260.66 340.33 43016.53 47984.96 2019-08-24 17:27:02.000 236 21260.64 340.37 43016.52 47984.91 2019-08-24 17:27:03.000 236 21260.65 340.35 43016.52 47984.90 2019-08-24 17:27:04.000 236 21260.63 340.35 43016.52 47984.87 2019-08-24 17:27:05.000 236 21260.63 340.34 43016.55 47984.88 2019-08-24 17:27:06.000 236 21260.61 340.32 43016.56 47984.87 2019-08-24 17:27:07.000 236 21260.60 340.31 43016.55 47984.88 2019-08-24 17:27:08.000 236 21260.62 340.32 43016.55 47984.88 2019-08-24 17:27:09.000 236 21260.61 340.34 43016.52 47984.86 2019-08-24 17:27:10.000 236 21260.63 340.31 43016.55 47984.85 2019-08-24 17:27:11.000 236 21260.68 340.27 43016.55 47984.92 2019-08-24 17:27:12.000 236 21260.66 340.24 43016.58 47984.92 2019-08-24 17:27:13.000 236 21260.64 340.21 43016.61 47984.97 2019-08-24 17:27:14.000 236 21260.64 340.21 43016.67 47984.95 2019-08-24 17:27:15.000 236 21260.61 340.28 43016.66 47984.98 2019-08-24 17:27:16.000 236 21260.59 340.36 43016.64 47984.96 2019-08-24 17:27:17.000 236 21260.59 340.38 43016.62 47984.91 2019-08-24 17:27:18.000 236 21260.58 340.38 43016.59 47984.93 2019-08-24 17:27:19.000 236 21260.57 340.36 43016.58 47984.88 2019-08-24 17:27:20.000 236 21260.55 340.37 43016.55 47984.86 2019-08-24 17:27:21.000 236 21260.53 340.40 43016.56 47984.87 2019-08-24 17:27:22.000 236 21260.58 340.42 43016.54 47984.85 2019-08-24 17:27:23.000 236 21260.54 340.48 43016.52 47984.87 2019-08-24 17:27:24.000 236 21260.49 340.51 43016.52 47984.79 2019-08-24 17:27:25.000 236 21260.51 340.54 43016.48 47984.81 2019-08-24 17:27:26.000 236 21260.54 340.52 43016.47 47984.76 2019-08-24 17:27:27.000 236 21260.52 340.51 43016.44 47984.77 2019-08-24 17:27:28.000 236 21260.49 340.53 43016.44 47984.72 2019-08-24 17:27:29.000 236 21260.43 340.54 43016.43 47984.74 2019-08-24 17:27:30.000 236 21260.40 340.57 43016.40 47984.74 2019-08-24 17:27:31.000 236 21260.40 340.55 43016.43 47984.73 2019-08-24 17:27:32.000 236 21260.39 340.55 43016.44 47984.70 2019-08-24 17:27:33.000 236 21260.35 340.55 43016.43 47984.69 2019-08-24 17:27:34.000 236 21260.32 340.56 43016.41 47984.66 2019-08-24 17:27:35.000 236 21260.31 340.59 43016.38 47984.68 2019-08-24 17:27:36.000 236 21260.27 340.61 43016.39 47984.62 2019-08-24 17:27:37.000 236 21260.27 340.62 43016.38 47984.60 2019-08-24 17:27:38.000 236 21260.25 340.66 43016.32 47984.58 2019-08-24 17:27:39.000 236 21260.25 340.66 43016.34 47984.56 2019-08-24 17:27:40.000 236 21260.25 340.66 43016.36 47984.53 2019-08-24 17:27:41.000 236 21260.29 340.63 43016.35 47984.55 2019-08-24 17:27:42.000 236 21260.32 340.62 43016.34 47984.54 2019-08-24 17:27:43.000 236 21260.32 340.64 43016.33 47984.56 2019-08-24 17:27:44.000 236 21260.31 340.67 43016.30 47984.58 2019-08-24 17:27:45.000 236 21260.30 340.74 43016.30 47984.56 2019-08-24 17:27:46.000 236 21260.30 340.79 43016.30 47984.52 2019-08-24 17:27:47.000 236 21260.30 340.83 43016.28 47984.51 2019-08-24 17:27:48.000 236 21260.32 340.84 43016.26 47984.49 2019-08-24 17:27:49.000 236 21260.31 340.85 43016.23 47984.47 2019-08-24 17:27:50.000 236 21260.30 340.88 43016.19 47984.45 2019-08-24 17:27:51.000 236 21260.30 340.90 43016.20 47984.44 2019-08-24 17:27:52.000 236 21260.30 340.91 43016.21 47984.43 2019-08-24 17:27:53.000 236 21260.34 340.91 43016.18 47984.44 2019-08-24 17:27:54.000 236 21260.31 340.93 43016.19 47984.42 2019-08-24 17:27:55.000 236 21260.31 340.91 43016.19 47984.43 2019-08-24 17:27:56.000 236 21260.33 340.90 43016.19 47984.44 2019-08-24 17:27:57.000 236 21260.31 340.87 43016.21 47984.49 2019-08-24 17:27:58.000 236 21260.34 340.83 43016.26 47984.48 2019-08-24 17:27:59.000 236 21260.34 340.78 43016.27 47984.49 2019-08-24 17:28:00.000 236 21260.34 340.84 43016.32 47984.55 2019-08-24 17:28:01.000 236 21260.34 340.92 43016.29 47984.56 2019-08-24 17:28:02.000 236 21260.33 340.96 43016.24 47984.54 2019-08-24 17:28:03.000 236 21260.36 340.98 43016.23 47984.50 2019-08-24 17:28:04.000 236 21260.38 341.03 43016.21 47984.49 2019-08-24 17:28:05.000 236 21260.39 341.04 43016.19 47984.47 2019-08-24 17:28:06.000 236 21260.42 340.99 43016.16 47984.46 2019-08-24 17:28:07.000 236 21260.48 340.96 43016.20 47984.47 2019-08-24 17:28:08.000 236 21260.48 340.94 43016.23 47984.50 2019-08-24 17:28:09.000 236 21260.47 340.91 43016.22 47984.51 2019-08-24 17:28:10.000 236 21260.48 340.94 43016.25 47984.52 2019-08-24 17:28:11.000 236 21260.49 340.95 43016.24 47984.55 2019-08-24 17:28:12.000 236 21260.47 340.97 43016.27 47984.55 2019-08-24 17:28:13.000 236 21260.45 340.95 43016.28 47984.55 2019-08-24 17:28:14.000 236 21260.46 340.96 43016.27 47984.54 2019-08-24 17:28:15.000 236 21260.43 340.95 43016.25 47984.54 2019-08-24 17:28:16.000 236 21260.44 340.94 43016.24 47984.54 2019-08-24 17:28:17.000 236 21260.46 340.92 43016.28 47984.54 2019-08-24 17:28:18.000 236 21260.45 340.90 43016.23 47984.55 2019-08-24 17:28:19.000 236 21260.46 340.90 43016.27 47984.57 2019-08-24 17:28:20.000 236 21260.43 340.88 43016.30 47984.55 2019-08-24 17:28:21.000 236 21260.45 340.89 43016.28 47984.58 2019-08-24 17:28:22.000 236 21260.43 340.86 43016.27 47984.57 2019-08-24 17:28:23.000 236 21260.43 340.79 43016.31 47984.57 2019-08-24 17:28:24.000 236 21260.47 340.77 43016.34 47984.58 2019-08-24 17:28:25.000 236 21260.46 340.84 43016.35 47984.61 2019-08-24 17:28:26.000 236 21260.39 340.96 43016.33 47984.61 2019-08-24 17:28:27.000 236 21260.33 341.04 43016.29 47984.56 2019-08-24 17:28:28.000 236 21260.31 341.08 43016.21 47984.50 2019-08-24 17:28:29.000 236 21260.32 341.07 43016.20 47984.48 2019-08-24 17:28:30.000 236 21260.34 341.04 43016.23 47984.44 2019-08-24 17:28:31.000 236 21260.34 340.97 43016.25 47984.44 2019-08-24 17:28:32.000 236 21260.33 340.89 43016.26 47984.49 2019-08-24 17:28:33.000 236 21260.37 340.87 43016.30 47984.52 2019-08-24 17:28:34.000 236 21260.37 340.88 43016.36 47984.58 2019-08-24 17:28:35.000 236 21260.39 340.88 43016.40 47984.60 2019-08-24 17:28:36.000 236 21260.41 340.89 43016.38 47984.63 2019-08-24 17:28:37.000 236 21260.40 340.90 43016.42 47984.67 2019-08-24 17:28:38.000 236 21260.39 340.90 43016.41 47984.68 2019-08-24 17:28:39.000 236 21260.38 340.93 43016.44 47984.66 2019-08-24 17:28:40.000 236 21260.32 340.97 43016.42 47984.65 2019-08-24 17:28:41.000 236 21260.33 341.00 43016.41 47984.67 2019-08-24 17:28:42.000 236 21260.32 341.00 43016.41 47984.64 2019-08-24 17:28:43.000 236 21260.32 341.01 43016.42 47984.63 2019-08-24 17:28:44.000 236 21260.32 341.01 43016.41 47984.62 2019-08-24 17:28:45.000 236 21260.31 340.97 43016.39 47984.64 2019-08-24 17:28:46.000 236 21260.36 340.99 43016.40 47984.65 2019-08-24 17:28:47.000 236 21260.36 341.01 43016.40 47984.63 2019-08-24 17:28:48.000 236 21260.38 341.04 43016.40 47984.65 2019-08-24 17:28:49.000 236 21260.37 341.06 43016.37 47984.63 2019-08-24 17:28:50.000 236 21260.39 341.03 43016.38 47984.60 2019-08-24 17:28:51.000 236 21260.42 341.04 43016.38 47984.63 2019-08-24 17:28:52.000 236 21260.37 341.02 43016.40 47984.63 2019-08-24 17:28:53.000 236 21260.38 341.00 43016.41 47984.67 2019-08-24 17:28:54.000 236 21260.38 340.99 43016.41 47984.66 2019-08-24 17:28:55.000 236 21260.42 340.97 43016.44 47984.69 2019-08-24 17:28:56.000 236 21260.45 340.98 43016.44 47984.76 2019-08-24 17:28:57.000 236 21260.45 341.00 43016.46 47984.77 2019-08-24 17:28:58.000 236 21260.46 341.00 43016.47 47984.75 2019-08-24 17:28:59.000 236 21260.44 341.00 43016.48 47984.75 2019-08-24 17:29:00.000 236 21260.48 340.96 43016.47 47984.79 2019-08-24 17:29:01.000 236 21260.49 340.94 43016.50 47984.80 2019-08-24 17:29:02.000 236 21260.51 340.96 43016.51 47984.83 2019-08-24 17:29:03.000 236 21260.50 340.95 43016.54 47984.83 2019-08-24 17:29:04.000 236 21260.54 340.93 43016.54 47984.85 2019-08-24 17:29:05.000 236 21260.54 340.94 43016.56 47984.83 2019-08-24 17:29:06.000 236 21260.53 340.93 43016.60 47984.88 2019-08-24 17:29:07.000 236 21260.53 340.91 43016.62 47984.89 2019-08-24 17:29:08.000 236 21260.57 340.90 43016.60 47984.90 2019-08-24 17:29:09.000 236 21260.53 340.88 43016.61 47984.92 2019-08-24 17:29:10.000 236 21260.53 340.86 43016.66 47984.93 2019-08-24 17:29:11.000 236 21260.54 340.85 43016.71 47984.98 2019-08-24 17:29:12.000 236 21260.58 340.84 43016.69 47984.98 2019-08-24 17:29:13.000 236 21260.58 340.79 43016.69 47984.99 2019-08-24 17:29:14.000 236 21260.57 340.80 43016.70 47985.00 2019-08-24 17:29:15.000 236 21260.55 340.80 43016.72 47985.02 2019-08-24 17:29:16.000 236 21260.55 340.79 43016.72 47984.98 2019-08-24 17:29:17.000 236 21260.54 340.75 43016.73 47985.00 2019-08-24 17:29:18.000 236 21260.48 340.74 43016.75 47985.02 2019-08-24 17:29:19.000 236 21260.48 340.76 43016.75 47985.00 2019-08-24 17:29:20.000 236 21260.50 340.76 43016.73 47985.01 2019-08-24 17:29:21.000 236 21260.51 340.78 43016.73 47985.01 2019-08-24 17:29:22.000 236 21260.52 340.79 43016.70 47984.98 2019-08-24 17:29:23.000 236 21260.55 340.76 43016.69 47984.98 2019-08-24 17:29:24.000 236 21260.55 340.74 43016.67 47984.95 2019-08-24 17:29:25.000 236 21260.57 340.74 43016.63 47984.94 2019-08-24 17:29:26.000 236 21260.59 340.74 43016.64 47984.96 2019-08-24 17:29:27.000 236 21260.61 340.74 43016.65 47984.95 2019-08-24 17:29:28.000 236 21260.62 340.75 43016.63 47984.94 2019-08-24 17:29:29.000 236 21260.62 340.77 43016.61 47984.95 2019-08-24 17:29:30.000 236 21260.64 340.75 43016.61 47984.96 2019-08-24 17:29:31.000 236 21260.66 340.75 43016.64 47984.96 2019-08-24 17:29:32.000 236 21260.63 340.77 43016.63 47984.94 2019-08-24 17:29:33.000 236 21260.61 340.77 43016.59 47984.96 2019-08-24 17:29:34.000 236 21260.60 340.76 43016.59 47984.94 2019-08-24 17:29:35.000 236 21260.59 340.76 43016.61 47984.92 2019-08-24 17:29:36.000 236 21260.59 340.79 43016.61 47984.92 2019-08-24 17:29:37.000 236 21260.58 340.80 43016.58 47984.90 2019-08-24 17:29:38.000 236 21260.57 340.82 43016.55 47984.92 2019-08-24 17:29:39.000 236 21260.56 340.86 43016.57 47984.89 2019-08-24 17:29:40.000 236 21260.53 340.84 43016.56 47984.88 2019-08-24 17:29:41.000 236 21260.54 340.87 43016.57 47984.88 2019-08-24 17:29:42.000 236 21260.55 340.85 43016.58 47984.89 2019-08-24 17:29:43.000 236 21260.53 340.87 43016.56 47984.86 2019-08-24 17:29:44.000 236 21260.55 340.94 43016.54 47984.86 2019-08-24 17:29:45.000 236 21260.58 340.93 43016.52 47984.85 2019-08-24 17:29:46.000 236 21260.57 340.93 43016.52 47984.83 2019-08-24 17:29:47.000 236 21260.55 340.93 43016.53 47984.83 2019-08-24 17:29:48.000 236 21260.56 340.93 43016.52 47984.82 2019-08-24 17:29:49.000 236 21260.54 340.95 43016.52 47984.83 2019-08-24 17:29:50.000 236 21260.53 340.98 43016.49 47984.80 2019-08-24 17:29:51.000 236 21260.51 341.01 43016.48 47984.82 2019-08-24 17:29:52.000 236 21260.52 341.04 43016.47 47984.76 2019-08-24 17:29:53.000 236 21260.53 341.07 43016.44 47984.78 2019-08-24 17:29:54.000 236 21260.48 341.10 43016.42 47984.70 2019-08-24 17:29:55.000 236 21260.50 341.10 43016.39 47984.70 2019-08-24 17:29:56.000 236 21260.49 341.12 43016.38 47984.71 2019-08-24 17:29:57.000 236 21260.48 341.11 43016.36 47984.67 2019-08-24 17:29:58.000 236 21260.55 341.05 43016.36 47984.67 2019-08-24 17:29:59.000 236 21260.60 340.97 43016.39 47984.69 2019-08-24 17:30:00.000 236 21260.65 340.92 43016.44 47984.75 2019-08-24 17:30:01.000 236 21260.65 340.88 43016.46 47984.80 2019-08-24 17:30:02.000 236 21260.64 340.87 43016.50 47984.88 2019-08-24 17:30:03.000 236 21260.65 340.87 43016.52 47984.86 2019-08-24 17:30:04.000 236 21260.69 340.85 43016.54 47984.89 2019-08-24 17:30:05.000 236 21260.73 340.87 43016.54 47984.88 2019-08-24 17:30:06.000 236 21260.73 340.88 43016.54 47984.93 2019-08-24 17:30:07.000 236 21260.72 340.87 43016.54 47984.95 2019-08-24 17:30:08.000 236 21260.73 340.89 43016.52 47984.93 2019-08-24 17:30:09.000 236 21260.77 340.94 43016.51 47984.94 2019-08-24 17:30:10.000 236 21260.79 340.94 43016.53 47984.92 2019-08-24 17:30:11.000 236 21260.79 340.97 43016.48 47984.93 2019-08-24 17:30:12.000 236 21260.82 340.96 43016.47 47984.93 2019-08-24 17:30:13.000 236 21260.84 340.95 43016.49 47984.90 2019-08-24 17:30:14.000 236 21260.80 340.95 43016.49 47984.96 2019-08-24 17:30:15.000 236 21260.79 340.96 43016.53 47984.92 2019-08-24 17:30:16.000 236 21260.75 340.96 43016.52 47984.91 2019-08-24 17:30:17.000 236 21260.76 340.98 43016.52 47984.93 2019-08-24 17:30:18.000 236 21260.74 341.00 43016.53 47984.92 2019-08-24 17:30:19.000 236 21260.74 341.00 43016.52 47984.93 2019-08-24 17:30:20.000 236 21260.76 341.00 43016.54 47984.92 2019-08-24 17:30:21.000 236 21260.72 341.00 43016.49 47984.92 2019-08-24 17:30:22.000 236 21260.67 341.04 43016.49 47984.91 2019-08-24 17:30:23.000 236 21260.70 341.05 43016.50 47984.90 2019-08-24 17:30:24.000 236 21260.70 341.06 43016.51 47984.86 2019-08-24 17:30:25.000 236 21260.66 341.05 43016.52 47984.87 2019-08-24 17:30:26.000 236 21260.64 341.07 43016.51 47984.88 2019-08-24 17:30:27.000 236 21260.65 341.11 43016.50 47984.86 2019-08-24 17:30:28.000 236 21260.63 341.15 43016.47 47984.84 2019-08-24 17:30:29.000 236 21260.69 341.15 43016.46 47984.85 2019-08-24 17:30:30.000 236 21260.68 341.18 43016.44 47984.84 2019-08-24 17:30:31.000 236 21260.69 341.18 43016.44 47984.84 2019-08-24 17:30:32.000 236 21260.72 341.17 43016.40 47984.80 2019-08-24 17:30:33.000 236 21260.74 341.17 43016.39 47984.82 2019-08-24 17:30:34.000 236 21260.75 341.18 43016.40 47984.83 2019-08-24 17:30:35.000 236 21260.74 341.15 43016.42 47984.83 2019-08-24 17:30:36.000 236 21260.79 341.14 43016.44 47984.84 2019-08-24 17:30:37.000 236 21260.81 341.12 43016.46 47984.89 2019-08-24 17:30:38.000 236 21260.83 341.08 43016.47 47984.90 2019-08-24 17:30:39.000 236 21260.84 341.09 43016.48 47984.92 2019-08-24 17:30:40.000 236 21260.83 341.12 43016.48 47984.93 2019-08-24 17:30:41.000 236 21260.83 341.13 43016.47 47984.93 2019-08-24 17:30:42.000 236 21260.80 341.17 43016.47 47984.93 2019-08-24 17:30:43.000 236 21260.80 341.16 43016.46 47984.89 2019-08-24 17:30:44.000 236 21260.81 341.14 43016.48 47984.90 2019-08-24 17:30:45.000 236 21260.84 341.12 43016.45 47984.89 2019-08-24 17:30:46.000 236 21260.80 341.11 43016.44 47984.89 2019-08-24 17:30:47.000 236 21260.80 341.16 43016.44 47984.89 2019-08-24 17:30:48.000 236 21260.79 341.18 43016.44 47984.86 2019-08-24 17:30:49.000 236 21260.78 341.20 43016.41 47984.86 2019-08-24 17:30:50.000 236 21260.77 341.19 43016.40 47984.85 2019-08-24 17:30:51.000 236 21260.76 341.21 43016.38 47984.82 2019-08-24 17:30:52.000 236 21260.77 341.20 43016.38 47984.78 2019-08-24 17:30:53.000 236 21260.73 341.20 43016.35 47984.76 2019-08-24 17:30:54.000 236 21260.73 341.20 43016.35 47984.76 2019-08-24 17:30:55.000 236 21260.74 341.21 43016.32 47984.78 2019-08-24 17:30:56.000 236 21260.75 341.15 43016.34 47984.78 2019-08-24 17:30:57.000 236 21260.79 341.14 43016.34 47984.77 2019-08-24 17:30:58.000 236 21260.79 341.15 43016.37 47984.80 2019-08-24 17:30:59.000 236 21260.78 341.15 43016.38 47984.79 2019-08-24 17:31:00.000 236 21260.75 341.11 43016.36 47984.78 2019-08-24 17:31:01.000 236 21260.73 341.10 43016.35 47984.80 2019-08-24 17:31:02.000 236 21260.77 341.12 43016.38 47984.80 2019-08-24 17:31:03.000 236 21260.79 341.16 43016.37 47984.82 2019-08-24 17:31:04.000 236 21260.82 341.18 43016.33 47984.81 2019-08-24 17:31:05.000 236 21260.86 341.19 43016.33 47984.80 2019-08-24 17:31:06.000 236 21260.89 341.18 43016.31 47984.80 2019-08-24 17:31:07.000 236 21260.87 341.14 43016.32 47984.78 2019-08-24 17:31:08.000 236 21260.83 341.10 43016.33 47984.79 2019-08-24 17:31:09.000 236 21260.81 341.10 43016.35 47984.81 2019-08-24 17:31:10.000 236 21260.82 341.10 43016.35 47984.79 2019-08-24 17:31:11.000 236 21260.81 341.09 43016.33 47984.80 2019-08-24 17:31:12.000 236 21260.82 341.10 43016.34 47984.80 2019-08-24 17:31:13.000 236 21260.84 341.11 43016.36 47984.82 2019-08-24 17:31:14.000 236 21260.84 341.11 43016.33 47984.81 2019-08-24 17:31:15.000 236 21260.85 341.09 43016.36 47984.84 2019-08-24 17:31:16.000 236 21260.88 341.09 43016.37 47984.84 2019-08-24 17:31:17.000 236 21260.86 341.03 43016.37 47984.84 2019-08-24 17:31:18.000 236 21260.86 341.00 43016.43 47984.85 2019-08-24 17:31:19.000 236 21260.85 341.01 43016.45 47984.87 2019-08-24 17:31:20.000 236 21260.84 341.06 43016.43 47984.91 2019-08-24 17:31:21.000 236 21260.89 341.06 43016.43 47984.92 2019-08-24 17:31:22.000 236 21260.90 341.05 43016.45 47984.93 2019-08-24 17:31:23.000 236 21260.90 341.03 43016.43 47984.91 2019-08-24 17:31:24.000 236 21260.91 341.00 43016.42 47984.92 2019-08-24 17:31:25.000 236 21260.89 340.99 43016.41 47984.92 2019-08-24 17:31:26.000 236 21260.86 340.97 43016.42 47984.94 2019-08-24 17:31:27.000 236 21260.86 340.98 43016.46 47984.93 2019-08-24 17:31:28.000 236 21260.86 340.96 43016.49 47984.92 2019-08-24 17:31:29.000 236 21260.86 340.94 43016.48 47984.96 2019-08-24 17:31:30.000 236 21260.89 340.92 43016.46 47984.93 2019-08-24 17:31:31.000 236 21260.87 340.87 43016.52 47984.97 2019-08-24 17:31:32.000 236 21260.90 340.84 43016.53 47984.97 2019-08-24 17:31:33.000 236 21260.93 340.79 43016.55 47985.03 2019-08-24 17:31:34.000 236 21260.94 340.77 43016.58 47985.04 2019-08-24 17:31:35.000 236 21260.91 340.78 43016.59 47985.08 2019-08-24 17:31:36.000 236 21260.90 340.78 43016.62 47985.12 2019-08-24 17:31:37.000 236 21260.89 340.75 43016.68 47985.13 2019-08-24 17:31:38.000 236 21260.92 340.75 43016.72 47985.15 2019-08-24 17:31:39.000 236 21260.96 340.74 43016.69 47985.18 2019-08-24 17:31:40.000 236 21260.98 340.78 43016.70 47985.20 2019-08-24 17:31:41.000 236 21260.99 340.83 43016.71 47985.21 2019-08-24 17:31:42.000 236 21261.01 340.85 43016.74 47985.20 2019-08-24 17:31:43.000 236 21261.00 340.86 43016.69 47985.21 2019-08-24 17:31:44.000 236 21260.97 340.86 43016.70 47985.20 2019-08-24 17:31:45.000 236 21260.98 340.85 43016.71 47985.18 2019-08-24 17:31:46.000 236 21260.98 340.84 43016.69 47985.20 2019-08-24 17:31:47.000 236 21261.00 340.84 43016.72 47985.18 2019-08-24 17:31:48.000 236 21260.99 340.83 43016.72 47985.22 2019-08-24 17:31:49.000 236 21260.99 340.83 43016.73 47985.21 2019-08-24 17:31:50.000 236 21261.03 340.79 43016.78 47985.23 2019-08-24 17:31:51.000 236 21261.03 340.81 43016.79 47985.25 2019-08-24 17:31:52.000 236 21261.06 340.81 43016.81 47985.26 2019-08-24 17:31:53.000 236 21261.11 340.81 43016.81 47985.30 2019-08-24 17:31:54.000 236 21261.13 340.80 43016.82 47985.29 2019-08-24 17:31:55.000 236 21261.15 340.79 43016.84 47985.34 2019-08-24 17:31:56.000 236 21261.15 340.81 43016.84 47985.33 2019-08-24 17:31:57.000 236 21261.17 340.77 43016.86 47985.35 2019-08-24 17:31:58.000 236 21261.21 340.77 43016.86 47985.37 2019-08-24 17:31:59.000 236 21261.20 340.78 43016.86 47985.35 2019-08-24 17:32:00.000 236 21261.21 340.79 43016.89 47985.40 2019-08-24 17:32:01.000 236 21261.19 340.80 43016.89 47985.39 2019-08-24 17:32:02.000 236 21261.20 340.83 43016.89 47985.42 2019-08-24 17:32:03.000 236 21261.20 340.83 43016.88 47985.43 2019-08-24 17:32:04.000 236 21261.21 340.83 43016.93 47985.41 2019-08-24 17:32:05.000 236 21261.23 340.81 43016.88 47985.45 2019-08-24 17:32:06.000 236 21261.26 340.87 43016.90 47985.44 2019-08-24 17:32:07.000 236 21261.27 340.89 43016.83 47985.46 2019-08-24 17:32:08.000 236 21261.28 340.87 43016.83 47985.45 2019-08-24 17:32:09.000 236 21261.22 340.86 43016.81 47985.44 2019-08-24 17:32:10.000 236 21261.23 340.85 43016.81 47985.44 2019-08-24 17:32:11.000 236 21261.21 340.88 43016.80 47985.41 2019-08-24 17:32:12.000 236 21261.17 340.87 43016.79 47985.40 2019-08-24 17:32:13.000 236 21261.18 340.86 43016.82 47985.45 2019-08-24 17:32:14.000 236 21261.17 340.86 43016.86 47985.42 2019-08-24 17:32:15.000 236 21261.21 340.84 43016.88 47985.42 2019-08-24 17:32:16.000 236 21261.24 340.82 43016.89 47985.47 2019-08-24 17:32:17.000 236 21261.22 340.79 43016.92 47985.48 2019-08-24 17:32:18.000 236 21261.21 340.80 43016.92 47985.47 2019-08-24 17:32:19.000 236 21261.23 340.78 43016.93 47985.48 2019-08-24 17:32:20.000 236 21261.20 340.76 43016.94 47985.50 2019-08-24 17:32:21.000 236 21261.24 340.76 43016.92 47985.51 2019-08-24 17:32:22.000 236 21261.21 340.76 43016.91 47985.52 2019-08-24 17:32:23.000 236 21261.25 340.80 43016.93 47985.52 2019-08-24 17:32:24.000 236 21261.27 340.78 43016.93 47985.51 2019-08-24 17:32:25.000 236 21261.25 340.75 43016.92 47985.53 2019-08-24 17:32:26.000 236 21261.23 340.73 43016.93 47985.51 2019-08-24 17:32:27.000 236 21261.24 340.75 43016.93 47985.50 2019-08-24 17:32:28.000 236 21261.25 340.80 43016.93 47985.53 2019-08-24 17:32:29.000 236 21261.25 340.80 43016.94 47985.52 2019-08-24 17:32:30.000 236 21261.28 340.79 43016.96 47985.55 2019-08-24 17:32:31.000 236 21261.34 340.76 43016.94 47985.56 2019-08-24 17:32:32.000 236 21261.34 340.74 43016.97 47985.58 2019-08-24 17:32:33.000 236 21261.36 340.77 43016.96 47985.59 2019-08-24 17:32:34.000 236 21261.38 340.76 43016.97 47985.59 2019-08-24 17:32:35.000 236 21261.40 340.77 43016.96 47985.61 2019-08-24 17:32:36.000 236 21261.42 340.74 43016.99 47985.64 2019-08-24 17:32:37.000 236 21261.42 340.75 43017.01 47985.63 2019-08-24 17:32:38.000 236 21261.43 340.73 43017.00 47985.65 2019-08-24 17:32:39.000 236 21261.43 340.79 43016.98 47985.66 2019-08-24 17:32:40.000 236 21261.42 340.83 43016.97 47985.65 2019-08-24 17:32:41.000 236 21261.39 340.86 43016.95 47985.63 2019-08-24 17:32:42.000 236 21261.38 340.89 43016.94 47985.61 2019-08-24 17:32:43.000 236 21261.36 340.90 43016.96 47985.60 2019-08-24 17:32:44.000 236 21261.34 340.91 43016.94 47985.59 2019-08-24 17:32:45.000 236 21261.35 340.91 43016.94 47985.55 2019-08-24 17:32:46.000 236 21261.36 340.92 43016.95 47985.55 2019-08-24 17:32:47.000 236 21261.30 340.95 43016.90 47985.56 2019-08-24 17:32:48.000 236 21261.27 340.95 43016.89 47985.53 2019-08-24 17:32:49.000 236 21261.22 340.95 43016.91 47985.51 2019-08-24 17:32:50.000 236 21261.18 340.95 43016.95 47985.51 2019-08-24 17:32:51.000 236 21261.16 340.93 43016.97 47985.51 2019-08-24 17:32:52.000 236 21261.18 340.98 43016.99 47985.51 2019-08-24 17:32:53.000 236 21261.21 340.98 43017.01 47985.54 2019-08-24 17:32:54.000 236 21261.19 341.01 43016.96 47985.52 2019-08-24 17:32:55.000 236 21261.19 341.04 43016.94 47985.52 2019-08-24 17:32:56.000 236 21261.18 341.05 43016.94 47985.49 2019-08-24 17:32:57.000 236 21261.20 341.04 43016.92 47985.52 2019-08-24 17:32:58.000 236 21261.18 341.02 43016.94 47985.49 2019-08-24 17:32:59.000 236 21261.21 341.05 43016.95 47985.49 2019-08-24 17:33:00.000 236 21261.22 341.10 43016.95 47985.49 2019-08-24 17:33:01.000 236 21261.20 341.15 43016.88 47985.50 2019-08-24 17:33:02.000 236 21261.21 341.16 43016.88 47985.47 2019-08-24 17:33:03.000 236 21261.18 341.15 43016.87 47985.47 2019-08-24 17:33:04.000 236 21261.16 341.16 43016.89 47985.46 2019-08-24 17:33:05.000 236 21261.12 341.16 43016.88 47985.46 2019-08-24 17:33:06.000 236 21261.10 341.13 43016.87 47985.45 2019-08-24 17:33:07.000 236 21261.08 341.14 43016.86 47985.42 2019-08-24 17:33:08.000 236 21261.11 341.15 43016.88 47985.43 2019-08-24 17:33:09.000 236 21261.11 341.15 43016.87 47985.42 2019-08-24 17:33:10.000 236 21261.12 341.17 43016.88 47985.42 2019-08-24 17:33:11.000 236 21261.11 341.23 43016.83 47985.40 2019-08-24 17:33:12.000 236 21261.06 341.26 43016.81 47985.38 2019-08-24 17:33:13.000 236 21261.03 341.26 43016.80 47985.34 2019-08-24 17:33:14.000 236 21261.02 341.24 43016.81 47985.34 2019-08-24 17:33:15.000 236 21261.02 341.19 43016.81 47985.31 2019-08-24 17:33:16.000 236 21261.06 341.20 43016.79 47985.29 2019-08-24 17:33:17.000 236 21261.05 341.22 43016.80 47985.29 2019-08-24 17:33:18.000 236 21261.07 341.24 43016.79 47985.30 2019-08-24 17:33:19.000 236 21261.07 341.28 43016.75 47985.29 2019-08-24 17:33:20.000 236 21261.06 341.30 43016.74 47985.30 2019-08-24 17:33:21.000 236 21261.05 341.29 43016.78 47985.28 2019-08-24 17:33:22.000 236 21261.04 341.31 43016.76 47985.27 2019-08-24 17:33:23.000 236 21261.07 341.33 43016.75 47985.27 2019-08-24 17:33:24.000 236 21261.11 341.35 43016.76 47985.28 2019-08-24 17:33:25.000 236 21261.14 341.37 43016.71 47985.31 2019-08-24 17:33:26.000 236 21261.15 341.35 43016.76 47985.29 2019-08-24 17:33:27.000 236 21261.19 341.37 43016.75 47985.33 2019-08-24 17:33:28.000 236 21261.18 341.37 43016.70 47985.31 2019-08-24 17:33:29.000 236 21261.14 341.36 43016.71 47985.29 2019-08-24 17:33:30.000 236 21261.12 341.35 43016.74 47985.28 2019-08-24 17:33:31.000 236 21261.09 341.38 43016.74 47985.28 2019-08-24 17:33:32.000 236 21261.05 341.40 43016.76 47985.27 2019-08-24 17:33:33.000 236 21261.01 341.42 43016.73 47985.23 2019-08-24 17:33:34.000 236 21261.00 341.38 43016.72 47985.23 2019-08-24 17:33:35.000 236 21260.99 341.36 43016.72 47985.21 2019-08-24 17:33:36.000 236 21260.99 341.36 43016.75 47985.23 2019-08-24 17:33:37.000 236 21260.98 341.37 43016.73 47985.23 2019-08-24 17:33:38.000 236 21260.99 341.36 43016.74 47985.22 2019-08-24 17:33:39.000 236 21261.05 341.40 43016.75 47985.26 2019-08-24 17:33:40.000 236 21261.02 341.40 43016.75 47985.22 2019-08-24 17:33:41.000 236 21260.98 341.38 43016.77 47985.26 2019-08-24 17:33:42.000 236 21261.01 341.38 43016.75 47985.22 2019-08-24 17:33:43.000 236 21261.00 341.35 43016.73 47985.23 2019-08-24 17:33:44.000 236 21260.98 341.36 43016.73 47985.27 2019-08-24 17:33:45.000 236 21260.97 341.37 43016.77 47985.28 2019-08-24 17:33:46.000 236 21260.97 341.36 43016.80 47985.30 2019-08-24 17:33:47.000 236 21260.97 341.35 43016.83 47985.26 2019-08-24 17:33:48.000 236 21260.99 341.34 43016.81 47985.30 2019-08-24 17:33:49.000 236 21260.95 341.34 43016.82 47985.30 2019-08-24 17:33:50.000 236 21260.95 341.34 43016.83 47985.32 2019-08-24 17:33:51.000 236 21260.97 341.36 43016.85 47985.31 2019-08-24 17:33:52.000 236 21260.97 341.35 43016.82 47985.32 2019-08-24 17:33:53.000 236 21260.97 341.34 43016.82 47985.32 2019-08-24 17:33:54.000 236 21260.98 341.35 43016.82 47985.31 2019-08-24 17:33:55.000 236 21260.97 341.35 43016.81 47985.31 2019-08-24 17:33:56.000 236 21260.95 341.35 43016.84 47985.32 2019-08-24 17:33:57.000 236 21260.99 341.29 43016.84 47985.34 2019-08-24 17:33:58.000 236 21261.03 341.27 43016.85 47985.32 2019-08-24 17:33:59.000 236 21261.03 341.26 43016.91 47985.34 2019-08-24 17:34:00.000 236 21261.04 341.24 43016.90 47985.37 2019-08-24 17:34:01.000 236 21261.03 341.23 43016.91 47985.40 2019-08-24 17:34:02.000 236 21261.02 341.22 43016.91 47985.42 2019-08-24 17:34:03.000 236 21261.06 341.22 43016.93 47985.45 2019-08-24 17:34:04.000 236 21261.07 341.20 43016.93 47985.45 2019-08-24 17:34:05.000 236 21261.12 341.19 43016.97 47985.49 2019-08-24 17:34:06.000 236 21261.11 341.22 43017.01 47985.52 2019-08-24 17:34:07.000 236 21261.13 341.25 43016.98 47985.53 2019-08-24 17:34:08.000 236 21261.11 341.24 43016.97 47985.55 2019-08-24 17:34:09.000 236 21261.13 341.28 43017.00 47985.54 2019-08-24 17:34:10.000 236 21261.15 341.29 43016.98 47985.53 2019-08-24 17:34:11.000 236 21261.17 341.28 43017.00 47985.53 2019-08-24 17:34:12.000 236 21261.19 341.27 43017.02 47985.55 2019-08-24 17:34:13.000 236 21261.22 341.29 43017.03 47985.56 2019-08-24 17:34:14.000 236 21261.21 341.27 43017.03 47985.58 2019-08-24 17:34:15.000 236 21261.23 341.25 43017.02 47985.61 2019-08-24 17:34:16.000 236 21261.23 341.24 43017.05 47985.60 2019-08-24 17:34:17.000 236 21261.26 341.21 43017.09 47985.64 2019-08-24 17:34:18.000 236 21261.26 341.23 43017.08 47985.66 2019-08-24 17:34:19.000 236 21261.26 341.27 43017.11 47985.67 2019-08-24 17:34:20.000 236 21261.24 341.27 43017.06 47985.67 2019-08-24 17:34:21.000 236 21261.24 341.26 43017.08 47985.67 2019-08-24 17:34:22.000 236 21261.24 341.28 43017.08 47985.66 2019-08-24 17:34:23.000 236 21261.25 341.28 43017.09 47985.68 2019-08-24 17:34:24.000 236 21261.25 341.26 43017.09 47985.68 2019-08-24 17:34:25.000 236 21261.23 341.26 43017.09 47985.67 2019-08-24 17:34:26.000 236 21261.23 341.27 43017.10 47985.67 2019-08-24 17:34:27.000 236 21261.23 341.28 43017.11 47985.67 2019-08-24 17:34:28.000 236 21261.22 341.30 43017.10 47985.68 2019-08-24 17:34:29.000 236 21261.22 341.28 43017.11 47985.69 2019-08-24 17:34:30.000 236 21261.23 341.26 43017.13 47985.69 2019-08-24 17:34:31.000 236 21261.19 341.25 43017.15 47985.68 2019-08-24 17:34:32.000 236 21261.19 341.24 43017.15 47985.67 2019-08-24 17:34:33.000 236 21261.17 341.24 43017.14 47985.69 2019-08-24 17:34:34.000 236 21261.17 341.25 43017.17 47985.70 2019-08-24 17:34:35.000 236 21261.16 341.29 43017.14 47985.71 2019-08-24 17:34:36.000 236 21261.17 341.29 43017.19 47985.71 2019-08-24 17:34:37.000 236 21261.16 341.31 43017.20 47985.71 2019-08-24 17:34:38.000 236 21261.16 341.35 43017.19 47985.73 2019-08-24 17:34:39.000 236 21261.15 341.38 43017.20 47985.73 2019-08-24 17:34:40.000 236 21261.15 341.36 43017.21 47985.71 2019-08-24 17:34:41.000 236 21261.19 341.36 43017.21 47985.74 2019-08-24 17:34:42.000 236 21261.18 341.34 43017.21 47985.71 2019-08-24 17:34:43.000 236 21261.22 341.35 43017.20 47985.74 2019-08-24 17:34:44.000 236 21261.22 341.38 43017.18 47985.74 2019-08-24 17:34:45.000 236 21261.21 341.40 43017.16 47985.73 2019-08-24 17:34:46.000 236 21261.23 341.41 43017.17 47985.72 2019-08-24 17:34:47.000 236 21261.20 341.42 43017.13 47985.71 2019-08-24 17:34:48.000 236 21261.25 341.40 43017.12 47985.71 2019-08-24 17:34:49.000 236 21261.26 341.39 43017.15 47985.72 2019-08-24 17:34:50.000 236 21261.26 341.40 43017.16 47985.72 2019-08-24 17:34:51.000 236 21261.24 341.42 43017.15 47985.69 2019-08-24 17:34:52.000 236 21261.20 341.42 43017.16 47985.70 2019-08-24 17:34:53.000 236 21261.18 341.44 43017.17 47985.69 2019-08-24 17:34:54.000 236 21261.15 341.43 43017.17 47985.71 2019-08-24 17:34:55.000 236 21261.15 341.44 43017.20 47985.71 2019-08-24 17:34:56.000 236 21261.17 341.43 43017.17 47985.72 2019-08-24 17:34:57.000 236 21261.14 341.42 43017.16 47985.70 2019-08-24 17:34:58.000 236 21261.13 341.42 43017.18 47985.73 2019-08-24 17:34:59.000 236 21261.11 341.42 43017.14 47985.68 2019-08-24 17:35:00.000 236 21261.10 341.45 43017.15 47985.71 2019-08-24 17:35:01.000 236 21261.09 341.46 43017.18 47985.70 2019-08-24 17:35:02.000 236 21261.08 341.49 43017.15 47985.71 2019-08-24 17:35:03.000 236 21261.12 341.51 43017.16 47985.70 2019-08-24 17:35:04.000 236 21261.13 341.50 43017.18 47985.69 2019-08-24 17:35:05.000 236 21261.13 341.53 43017.16 47985.70 2019-08-24 17:35:06.000 236 21261.14 341.58 43017.16 47985.66 2019-08-24 17:35:07.000 236 21261.12 341.62 43017.13 47985.65 2019-08-24 17:35:08.000 236 21261.09 341.68 43017.10 47985.63 2019-08-24 17:35:09.000 236 21261.09 341.72 43017.08 47985.59 2019-08-24 17:35:10.000 236 21261.11 341.78 43017.03 47985.57 2019-08-24 17:35:11.000 236 21261.09 341.84 43017.00 47985.53 2019-08-24 17:35:12.000 236 21261.09 341.82 43016.99 47985.49 2019-08-24 17:35:13.000 236 21261.05 341.84 43016.92 47985.44 2019-08-24 17:35:14.000 236 21260.99 341.87 43016.89 47985.41 2019-08-24 17:35:15.000 236 21260.97 341.88 43016.91 47985.39 2019-08-24 17:35:16.000 236 21260.94 341.92 43016.88 47985.38 2019-08-24 17:35:17.000 236 21260.93 341.91 43016.86 47985.36 2019-08-24 17:35:18.000 236 21260.91 341.93 43016.85 47985.33 2019-08-24 17:35:19.000 236 21260.89 341.96 43016.86 47985.31 2019-08-24 17:35:20.000 236 21260.88 341.96 43016.83 47985.28 2019-08-24 17:35:21.000 236 21260.90 341.97 43016.81 47985.27 2019-08-24 17:35:22.000 236 21260.85 341.95 43016.79 47985.25 2019-08-24 17:35:23.000 236 21260.83 341.96 43016.79 47985.24 2019-08-24 17:35:24.000 236 21260.83 341.96 43016.79 47985.22 2019-08-24 17:35:25.000 236 21260.80 342.00 43016.75 47985.19 2019-08-24 17:35:26.000 236 21260.79 342.03 43016.77 47985.18 2019-08-24 17:35:27.000 236 21260.82 342.08 43016.72 47985.17 2019-08-24 17:35:28.000 236 21260.81 342.12 43016.68 47985.16 2019-08-24 17:35:29.000 236 21260.81 342.17 43016.66 47985.10 2019-08-24 17:35:30.000 236 21260.82 342.19 43016.63 47985.10 2019-08-24 17:35:31.000 236 21260.83 342.21 43016.60 47985.07 2019-08-24 17:35:32.000 236 21260.83 342.22 43016.58 47985.04 2019-08-24 17:35:33.000 236 21260.81 342.25 43016.55 47985.05 2019-08-24 17:35:34.000 236 21260.82 342.25 43016.53 47985.01 2019-08-24 17:35:35.000 236 21260.87 342.24 43016.52 47985.01 2019-08-24 17:35:36.000 236 21260.90 342.25 43016.51 47984.98 2019-08-24 17:35:37.000 236 21260.88 342.27 43016.52 47984.99 2019-08-24 17:35:38.000 236 21260.85 342.26 43016.49 47984.96 2019-08-24 17:35:39.000 236 21260.80 342.25 43016.52 47984.94 2019-08-24 17:35:40.000 236 21260.77 342.26 43016.47 47984.96 2019-08-24 17:35:41.000 236 21260.74 342.28 43016.47 47984.92 2019-08-24 17:35:42.000 236 21260.66 342.32 43016.49 47984.90 2019-08-24 17:35:43.000 236 21260.63 342.38 43016.48 47984.87 2019-08-24 17:35:44.000 236 21260.63 342.46 43016.45 47984.86 2019-08-24 17:35:45.000 236 21260.68 342.51 43016.42 47984.84 2019-08-24 17:35:46.000 236 21260.69 342.56 43016.36 47984.80 2019-08-24 17:35:47.000 236 21260.69 342.59 43016.35 47984.82 2019-08-24 17:35:48.000 236 21260.68 342.63 43016.30 47984.73 2019-08-24 17:35:49.000 236 21260.67 342.64 43016.27 47984.74 2019-08-24 17:35:50.000 236 21260.67 342.65 43016.28 47984.73 2019-08-24 17:35:51.000 236 21260.66 342.63 43016.32 47984.72 2019-08-24 17:35:52.000 236 21260.66 342.58 43016.35 47984.72 2019-08-24 17:35:53.000 236 21260.65 342.53 43016.34 47984.75 2019-08-24 17:35:54.000 236 21260.63 342.48 43016.39 47984.73 2019-08-24 17:35:55.000 236 21260.62 342.41 43016.44 47984.80 2019-08-24 17:35:56.000 236 21260.61 342.35 43016.48 47984.82 2019-08-24 17:35:57.000 236 21260.61 342.31 43016.53 47984.87 2019-08-24 17:35:58.000 236 21260.65 342.30 43016.58 47984.92 2019-08-24 17:35:59.000 236 21260.65 342.28 43016.57 47984.95 2019-08-24 17:36:00.000 236 21260.65 342.28 43016.59 47984.95 2019-08-24 17:36:01.000 236 21260.67 342.28 43016.62 47984.96 2019-08-24 17:36:02.000 236 21260.68 342.30 43016.62 47984.99 2019-08-24 17:36:03.000 236 21260.68 342.28 43016.60 47984.97 2019-08-24 17:36:04.000 236 21260.68 342.27 43016.59 47985.01 2019-08-24 17:36:05.000 236 21260.70 342.25 43016.59 47984.99 2019-08-24 17:36:06.000 236 21260.69 342.28 43016.63 47985.01 2019-08-24 17:36:07.000 236 21260.66 342.31 43016.61 47985.03 2019-08-24 17:36:08.000 236 21260.67 342.30 43016.62 47985.01 2019-08-24 17:36:09.000 236 21260.69 342.32 43016.65 47985.00 2019-08-24 17:36:10.000 236 21260.65 342.34 43016.65 47984.98 2019-08-24 17:36:11.000 236 21260.63 342.34 43016.64 47985.00 2019-08-24 17:36:12.000 236 21260.63 342.33 43016.63 47984.96 2019-08-24 17:36:13.000 236 21260.61 342.34 43016.63 47984.94 2019-08-24 17:36:14.000 236 21260.55 342.37 43016.65 47984.95 2019-08-24 17:36:15.000 236 21260.51 342.34 43016.62 47984.90 2019-08-24 17:36:16.000 236 21260.49 342.30 43016.62 47984.93 2019-08-24 17:36:17.000 236 21260.48 342.29 43016.64 47984.91 2019-08-24 17:36:18.000 236 21260.40 342.29 43016.65 47984.90 2019-08-24 17:36:19.000 236 21260.41 342.25 43016.65 47984.87 2019-08-24 17:36:20.000 236 21260.54 342.18 43016.67 47984.92 2019-08-24 17:36:21.000 236 21260.64 342.13 43016.70 47984.98 2019-08-24 17:36:22.000 236 21260.66 342.09 43016.74 47985.06 2019-08-24 17:36:23.000 236 21260.69 342.05 43016.76 47985.11 2019-08-24 17:36:24.000 236 21260.71 342.04 43016.78 47985.10 2019-08-24 17:36:25.000 236 21260.76 342.04 43016.84 47985.17 2019-08-24 17:36:26.000 236 21260.78 342.02 43016.84 47985.20 2019-08-24 17:36:27.000 236 21260.79 342.03 43016.82 47985.22 2019-08-24 17:36:28.000 236 21260.79 342.01 43016.82 47985.24 2019-08-24 17:36:29.000 236 21260.80 342.00 43016.84 47985.25 2019-08-24 17:36:30.000 236 21260.80 341.99 43016.85 47985.24 2019-08-24 17:36:31.000 236 21260.81 341.96 43016.86 47985.27 2019-08-24 17:36:32.000 236 21260.80 341.97 43016.91 47985.29 2019-08-24 17:36:33.000 236 21260.78 342.01 43016.91 47985.26 2019-08-24 17:36:34.000 236 21260.73 342.04 43016.89 47985.28 2019-08-24 17:36:35.000 236 21260.71 342.07 43016.90 47985.26 2019-08-24 17:36:36.000 236 21260.70 342.08 43016.89 47985.26 2019-08-24 17:36:37.000 236 21260.69 342.10 43016.90 47985.22 2019-08-24 17:36:38.000 236 21260.68 342.11 43016.89 47985.24 2019-08-24 17:36:39.000 236 21260.70 342.10 43016.89 47985.21 2019-08-24 17:36:40.000 236 21260.71 342.09 43016.88 47985.22 2019-08-24 17:36:41.000 236 21260.69 342.06 43016.91 47985.23 2019-08-24 17:36:42.000 236 21260.65 342.05 43016.89 47985.23 2019-08-24 17:36:43.000 236 21260.67 342.02 43016.91 47985.24 2019-08-24 17:36:44.000 236 21260.68 342.04 43016.92 47985.23 2019-08-24 17:36:45.000 236 21260.71 342.03 43016.91 47985.27 2019-08-24 17:36:46.000 236 21260.69 342.00 43016.93 47985.28 2019-08-24 17:36:47.000 236 21260.69 342.02 43016.95 47985.29 2019-08-24 17:36:48.000 236 21260.71 342.06 43016.96 47985.30 2019-08-24 17:36:49.000 236 21260.74 342.03 43016.98 47985.29 2019-08-24 17:36:50.000 236 21260.74 342.07 43016.97 47985.32 2019-08-24 17:36:51.000 236 21260.73 342.10 43016.95 47985.31 2019-08-24 17:36:52.000 236 21260.70 342.13 43016.95 47985.29 2019-08-24 17:36:53.000 236 21260.75 342.13 43016.95 47985.29 2019-08-24 17:36:54.000 236 21260.76 342.11 43016.91 47985.29 2019-08-24 17:36:55.000 236 21260.77 342.08 43016.91 47985.29 2019-08-24 17:36:56.000 236 21260.75 342.08 43016.92 47985.27 2019-08-24 17:36:57.000 236 21260.73 342.09 43016.89 47985.26 2019-08-24 17:36:58.000 236 21260.71 342.11 43016.90 47985.28 2019-08-24 17:36:59.000 236 21260.72 342.13 43016.92 47985.27 2019-08-24 17:37:00.000 236 21260.75 342.10 43016.89 47985.25 2019-08-24 17:37:01.000 236 21260.72 342.09 43016.90 47985.28 2019-08-24 17:37:02.000 236 21260.80 342.08 43016.90 47985.30 2019-08-24 17:37:03.000 236 21260.81 342.10 43016.85 47985.27 2019-08-24 17:37:04.000 236 21260.85 342.10 43016.84 47985.27 2019-08-24 17:37:05.000 236 21260.87 342.10 43016.84 47985.29 2019-08-24 17:37:06.000 236 21260.88 342.10 43016.83 47985.30 2019-08-24 17:37:07.000 236 21260.89 342.09 43016.84 47985.31 2019-08-24 17:37:08.000 236 21260.89 342.06 43016.83 47985.28 2019-08-24 17:37:09.000 236 21260.89 342.06 43016.83 47985.31 2019-08-24 17:37:10.000 236 21260.92 342.07 43016.82 47985.33 2019-08-24 17:37:11.000 236 21260.90 342.05 43016.85 47985.33 2019-08-24 17:37:12.000 236 21260.94 342.03 43016.87 47985.35 2019-08-24 17:37:13.000 236 21261.01 342.03 43016.88 47985.35 2019-08-24 17:37:14.000 236 21260.98 342.03 43016.88 47985.39 2019-08-24 17:37:15.000 236 21261.01 341.99 43016.93 47985.40 2019-08-24 17:37:16.000 236 21261.06 341.97 43016.96 47985.42 2019-08-24 17:37:17.000 236 21261.05 341.98 43016.94 47985.43 2019-08-24 17:37:18.000 236 21261.06 341.96 43016.96 47985.47 2019-08-24 17:37:19.000 236 21261.06 341.91 43016.99 47985.48 2019-08-24 17:37:20.000 236 21261.01 341.89 43017.02 47985.50 2019-08-24 17:37:21.000 236 21261.01 341.87 43017.08 47985.53 2019-08-24 17:37:22.000 236 21260.99 341.91 43017.08 47985.48 2019-08-24 17:37:23.000 236 21260.96 341.95 43017.08 47985.52 2019-08-24 17:37:24.000 236 21260.99 341.99 43017.08 47985.54 2019-08-24 17:37:25.000 236 21260.99 342.01 43017.05 47985.56 2019-08-24 17:37:26.000 236 21261.04 342.01 43017.04 47985.54 2019-08-24 17:37:27.000 236 21261.07 342.02 43017.01 47985.54 2019-08-24 17:37:28.000 236 21261.10 342.07 43017.00 47985.55 2019-08-24 17:37:29.000 236 21261.15 342.06 43017.00 47985.54 2019-08-24 17:37:30.000 236 21261.20 342.06 43017.01 47985.54 2019-08-24 17:37:31.000 236 21261.18 342.05 43017.00 47985.54 2019-08-24 17:37:32.000 236 21261.21 342.03 43016.99 47985.54 2019-08-24 17:37:33.000 236 21261.24 342.00 43017.03 47985.54 2019-08-24 17:37:34.000 236 21261.20 341.99 43017.03 47985.55 2019-08-24 17:37:35.000 236 21261.21 341.98 43017.02 47985.56 2019-08-24 17:37:36.000 236 21261.24 341.96 43017.04 47985.58 2019-08-24 17:37:37.000 236 21261.24 341.93 43017.02 47985.56 2019-08-24 17:37:38.000 236 21261.25 341.91 43017.03 47985.57 2019-08-24 17:37:39.000 236 21261.26 341.89 43017.03 47985.59 2019-08-24 17:37:40.000 236 21261.29 341.90 43017.02 47985.61 2019-08-24 17:37:41.000 236 21261.29 341.87 43017.05 47985.61 2019-08-24 17:37:42.000 236 21261.28 341.87 43017.05 47985.62 2019-08-24 17:37:43.000 236 21261.31 341.89 43017.05 47985.63 2019-08-24 17:37:44.000 236 21261.35 341.88 43017.05 47985.62 2019-08-24 17:37:45.000 236 21261.35 341.83 43017.04 47985.64 2019-08-24 17:37:46.000 236 21261.39 341.81 43017.05 47985.65 2019-08-24 17:37:47.000 236 21261.41 341.82 43017.09 47985.66 2019-08-24 17:37:48.000 236 21261.38 341.81 43017.11 47985.68 2019-08-24 17:37:49.000 236 21261.40 341.78 43017.08 47985.68 2019-08-24 17:37:50.000 236 21261.44 341.79 43017.11 47985.71 2019-08-24 17:37:51.000 236 21261.43 341.82 43017.11 47985.72 2019-08-24 17:37:52.000 236 21261.46 341.83 43017.08 47985.75 2019-08-24 17:37:53.000 236 21261.49 341.81 43017.10 47985.76 2019-08-24 17:37:54.000 236 21261.54 341.79 43017.10 47985.76 2019-08-24 17:37:55.000 236 21261.57 341.75 43017.08 47985.77 2019-08-24 17:37:56.000 236 21261.58 341.73 43017.10 47985.79 2019-08-24 17:37:57.000 236 21261.61 341.71 43017.09 47985.80 2019-08-24 17:37:58.000 236 21261.63 341.65 43017.13 47985.80 2019-08-24 17:37:59.000 236 21261.60 341.61 43017.17 47985.83 2019-08-24 17:38:00.000 236 21261.60 341.59 43017.17 47985.88 2019-08-24 17:38:01.000 236 21261.62 341.58 43017.23 47985.90 2019-08-24 17:38:02.000 236 21261.64 341.58 43017.22 47985.88 2019-08-24 17:38:03.000 236 21261.60 341.57 43017.22 47985.91 2019-08-24 17:38:04.000 236 21261.62 341.55 43017.23 47985.93 2019-08-24 17:38:05.000 236 21261.58 341.53 43017.25 47985.93 2019-08-24 17:38:06.000 236 21261.57 341.50 43017.25 47985.94 2019-08-24 17:38:07.000 236 21261.54 341.48 43017.29 47985.95 2019-08-24 17:38:08.000 236 21261.55 341.48 43017.33 47985.94 2019-08-24 17:38:09.000 236 21261.54 341.46 43017.32 47985.95 2019-08-24 17:38:10.000 236 21261.54 341.46 43017.31 47985.94 2019-08-24 17:38:11.000 236 21261.54 341.44 43017.33 47985.95 2019-08-24 17:38:12.000 236 21261.52 341.47 43017.35 47985.96 2019-08-24 17:38:13.000 236 21261.53 341.53 43017.34 47985.97 2019-08-24 17:38:14.000 236 21261.55 341.55 43017.32 47985.95 2019-08-24 17:38:15.000 236 21261.61 341.58 43017.28 47985.95 2019-08-24 17:38:16.000 236 21261.65 341.61 43017.26 47985.92 2019-08-24 17:38:17.000 236 21261.63 341.62 43017.19 47985.91 2019-08-24 17:38:18.000 236 21261.65 341.64 43017.17 47985.88 2019-08-24 17:38:19.000 236 21261.67 341.68 43017.14 47985.87 2019-08-24 17:38:20.000 236 21261.65 341.75 43017.11 47985.87 2019-08-24 17:38:21.000 236 21261.68 341.79 43017.03 47985.83 2019-08-24 17:38:22.000 236 21261.72 341.80 43017.01 47985.77 2019-08-24 17:38:23.000 236 21261.75 341.81 43016.99 47985.74 2019-08-24 17:38:24.000 236 21261.74 341.82 43016.94 47985.74 2019-08-24 17:38:25.000 236 21261.72 341.83 43016.94 47985.73 2019-08-24 17:38:26.000 236 21261.76 341.81 43016.94 47985.68 2019-08-24 17:38:27.000 236 21261.77 341.81 43016.91 47985.72 2019-08-24 17:38:28.000 236 21261.76 341.81 43016.89 47985.68 2019-08-24 17:38:29.000 236 21261.74 341.79 43016.89 47985.66 2019-08-24 17:38:30.000 236 21261.71 341.75 43016.93 47985.69 2019-08-24 17:38:31.000 236 21261.68 341.72 43016.95 47985.68 2019-08-24 17:38:32.000 236 21261.68 341.73 43016.98 47985.69 2019-08-24 17:38:33.000 236 21261.64 341.78 43016.98 47985.69 2019-08-24 17:38:34.000 236 21261.63 341.79 43016.98 47985.70 2019-08-24 17:38:35.000 236 21261.63 341.78 43016.95 47985.71 2019-08-24 17:38:36.000 236 21261.61 341.75 43016.97 47985.71 2019-08-24 17:38:37.000 236 21261.61 341.72 43016.99 47985.70 2019-08-24 17:38:38.000 236 21261.62 341.69 43017.01 47985.69 2019-08-24 17:38:39.000 236 21261.61 341.70 43017.01 47985.72 2019-08-24 17:38:40.000 236 21261.59 341.70 43017.04 47985.74 2019-08-24 17:38:41.000 236 21261.62 341.72 43017.06 47985.74 2019-08-24 17:38:42.000 236 21261.57 341.80 43017.04 47985.76 2019-08-24 17:38:43.000 236 21261.57 341.84 43017.01 47985.73 2019-08-24 17:38:44.000 236 21261.58 341.90 43016.95 47985.73 2019-08-24 17:38:45.000 236 21261.59 341.94 43016.95 47985.70 2019-08-24 17:38:46.000 236 21261.60 341.98 43016.88 47985.70 2019-08-24 17:38:47.000 236 21261.59 342.01 43016.81 47985.67 2019-08-24 17:38:48.000 236 21261.57 342.02 43016.82 47985.60 2019-08-24 17:38:49.000 236 21261.55 342.00 43016.83 47985.59 2019-08-24 17:38:50.000 236 21261.60 341.96 43016.83 47985.62 2019-08-24 17:38:51.000 236 21261.64 341.99 43016.80 47985.62 2019-08-24 17:38:52.000 236 21261.65 342.00 43016.84 47985.63 2019-08-24 17:38:53.000 236 21261.64 341.99 43016.82 47985.63 2019-08-24 17:38:54.000 236 21261.66 341.99 43016.83 47985.66 2019-08-24 17:38:55.000 236 21261.65 341.98 43016.88 47985.65 2019-08-24 17:38:56.000 236 21261.62 341.99 43016.87 47985.69 2019-08-24 17:38:57.000 236 21261.61 341.97 43016.93 47985.67 2019-08-24 17:38:58.000 236 21261.60 341.97 43016.93 47985.68 2019-08-24 17:38:59.000 236 21261.59 341.97 43016.94 47985.71 2019-08-24 17:39:00.000 236 21261.58 341.97 43016.96 47985.71 2019-08-24 17:39:01.000 236 21261.56 341.97 43016.98 47985.73 2019-08-24 17:39:02.000 236 21261.58 341.96 43017.01 47985.72 2019-08-24 17:39:03.000 236 21261.58 341.97 43017.05 47985.73 2019-08-24 17:39:04.000 236 21261.55 341.97 43017.06 47985.78 2019-08-24 17:39:05.000 236 21261.55 342.04 43017.05 47985.78 2019-08-24 17:39:06.000 236 21261.56 342.11 43016.98 47985.76 2019-08-24 17:39:07.000 236 21261.56 342.14 43016.93 47985.74 2019-08-24 17:39:08.000 236 21261.59 342.14 43016.90 47985.71 2019-08-24 17:39:09.000 236 21261.58 342.16 43016.89 47985.69 2019-08-24 17:39:10.000 236 21261.61 342.14 43016.87 47985.66 2019-08-24 17:39:11.000 236 21261.57 342.13 43016.87 47985.65 2019-08-24 17:39:12.000 236 21261.57 342.14 43016.87 47985.63 2019-08-24 17:39:13.000 236 21261.57 342.28 43016.84 47985.64 2019-08-24 17:39:14.000 236 21261.58 342.39 43016.79 47985.60 2019-08-24 17:39:15.000 236 21261.57 342.45 43016.71 47985.54 2019-08-24 17:39:16.000 236 21261.62 342.45 43016.65 47985.47 2019-08-24 17:39:17.000 236 21261.60 342.44 43016.61 47985.42 2019-08-24 17:39:18.000 236 21261.59 342.40 43016.62 47985.41 2019-08-24 17:39:19.000 236 21261.59 342.38 43016.59 47985.40 2019-08-24 17:39:20.000 236 21261.54 342.38 43016.61 47985.41 2019-08-24 17:39:21.000 236 21261.56 342.34 43016.64 47985.41 2019-08-24 17:39:22.000 236 21261.59 342.33 43016.63 47985.45 2019-08-24 17:39:23.000 236 21261.62 342.27 43016.67 47985.47 2019-08-24 17:39:24.000 236 21261.62 342.25 43016.72 47985.52 2019-08-24 17:39:25.000 236 21261.64 342.25 43016.74 47985.55 2019-08-24 17:39:26.000 236 21261.64 342.24 43016.76 47985.55 2019-08-24 17:39:27.000 236 21261.64 342.21 43016.80 47985.57 2019-08-24 17:39:28.000 236 21261.68 342.21 43016.80 47985.60 2019-08-24 17:39:29.000 236 21261.66 342.19 43016.82 47985.62 2019-08-24 17:39:30.000 236 21261.64 342.23 43016.83 47985.61 2019-08-24 17:39:31.000 236 21261.66 342.26 43016.84 47985.64 2019-08-24 17:39:32.000 236 21261.70 342.29 43016.82 47985.59 2019-08-24 17:39:33.000 236 21261.65 342.33 43016.77 47985.65 2019-08-24 17:39:34.000 236 21261.64 342.43 43016.74 47985.59 2019-08-24 17:39:35.000 236 21261.62 342.46 43016.69 47985.58 2019-08-24 17:39:36.000 236 21261.62 342.44 43016.68 47985.52 2019-08-24 17:39:37.000 236 21261.64 342.43 43016.68 47985.48 2019-08-24 17:39:38.000 236 21261.66 342.45 43016.69 47985.51 2019-08-24 17:39:39.000 236 21261.69 342.47 43016.66 47985.51 2019-08-24 17:39:40.000 236 21261.70 342.48 43016.65 47985.51 2019-08-24 17:39:41.000 236 21261.71 342.43 43016.70 47985.53 2019-08-24 17:39:42.000 236 21261.74 342.42 43016.67 47985.55 2019-08-24 17:39:43.000 236 21261.75 342.39 43016.66 47985.52 2019-08-24 17:39:44.000 236 21261.76 342.38 43016.66 47985.55 2019-08-24 17:39:45.000 236 21261.75 342.37 43016.70 47985.55 2019-08-24 17:39:46.000 236 21261.75 342.31 43016.70 47985.56 2019-08-24 17:39:47.000 236 21261.72 342.25 43016.72 47985.56 2019-08-24 17:39:48.000 236 21261.74 342.24 43016.78 47985.58 2019-08-24 17:39:49.000 236 21261.74 342.24 43016.83 47985.63 2019-08-24 17:39:50.000 236 21261.70 342.22 43016.84 47985.63 2019-08-24 17:39:51.000 236 21261.71 342.24 43016.87 47985.65 2019-08-24 17:39:52.000 236 21261.69 342.25 43016.84 47985.68 2019-08-24 17:39:53.000 236 21261.69 342.25 43016.84 47985.67 2019-08-24 17:39:54.000 236 21261.67 342.28 43016.85 47985.68 2019-08-24 17:39:55.000 236 21261.64 342.30 43016.85 47985.65 2019-08-24 17:39:56.000 236 21261.63 342.30 43016.85 47985.67 2019-08-24 17:39:57.000 236 21261.59 342.32 43016.86 47985.66 2019-08-24 17:39:58.000 236 21261.58 342.32 43016.86 47985.66 2019-08-24 17:39:59.000 236 21261.56 342.34 43016.85 47985.60 2019-08-24 17:40:00.000 236 21261.55 342.34 43016.85 47985.64 2019-08-24 17:40:01.000 236 21261.55 342.34 43016.84 47985.58 2019-08-24 17:40:02.000 236 21261.52 342.32 43016.85 47985.57 2019-08-24 17:40:03.000 236 21261.49 342.31 43016.82 47985.60 2019-08-24 17:40:04.000 236 21261.53 342.32 43016.83 47985.61 2019-08-24 17:40:05.000 236 21261.57 342.31 43016.86 47985.62 2019-08-24 17:40:06.000 236 21261.57 342.31 43016.90 47985.61 2019-08-24 17:40:07.000 236 21261.59 342.30 43016.89 47985.65 2019-08-24 17:40:08.000 236 21261.61 342.33 43016.89 47985.64 2019-08-24 17:40:09.000 236 21261.66 342.33 43016.92 47985.68 2019-08-24 17:40:10.000 236 21261.67 342.32 43016.90 47985.67 2019-08-24 17:40:11.000 236 21261.65 342.35 43016.89 47985.68 2019-08-24 17:40:12.000 236 21261.66 342.34 43016.89 47985.71 2019-08-24 17:40:13.000 236 21261.63 342.32 43016.90 47985.67 2019-08-24 17:40:14.000 236 21261.61 342.32 43016.92 47985.70 2019-08-24 17:40:15.000 236 21261.61 342.31 43016.93 47985.69 2019-08-24 17:40:16.000 236 21261.64 342.32 43016.93 47985.72 2019-08-24 17:40:17.000 236 21261.65 342.33 43016.96 47985.73 2019-08-24 17:40:18.000 236 21261.67 342.33 43016.97 47985.75 2019-08-24 17:40:19.000 236 21261.64 342.35 43016.97 47985.74 2019-08-24 17:40:20.000 236 21261.61 342.36 43016.95 47985.72 2019-08-24 17:40:21.000 236 21261.60 342.35 43016.98 47985.75 2019-08-24 17:40:22.000 236 21261.62 342.35 43017.00 47985.78 2019-08-24 17:40:23.000 236 21261.63 342.34 43016.98 47985.78 2019-08-24 17:40:24.000 236 21261.62 342.33 43017.02 47985.78 2019-08-24 17:40:25.000 236 21261.63 342.32 43017.03 47985.80 2019-08-24 17:40:26.000 236 21261.61 342.33 43017.03 47985.80 2019-08-24 17:40:27.000 236 21261.62 342.31 43017.04 47985.85 2019-08-24 17:40:28.000 236 21261.64 342.29 43017.08 47985.83 2019-08-24 17:40:29.000 236 21261.62 342.30 43017.07 47985.83 2019-08-24 17:40:30.000 236 21261.63 342.32 43017.07 47985.85 2019-08-24 17:40:31.000 236 21261.64 342.33 43017.09 47985.85 2019-08-24 17:40:32.000 236 21261.61 342.38 43017.07 47985.84 2019-08-24 17:40:33.000 236 21261.58 342.41 43017.02 47985.79 2019-08-24 17:40:34.000 236 21261.54 342.41 43017.02 47985.81 2019-08-24 17:40:35.000 236 21261.57 342.40 43017.02 47985.80 2019-08-24 17:40:36.000 236 21261.56 342.42 43017.02 47985.79 2019-08-24 17:40:37.000 236 21261.56 342.43 43017.01 47985.78 2019-08-24 17:40:38.000 236 21261.55 342.42 43017.02 47985.80 2019-08-24 17:40:39.000 236 21261.52 342.44 43017.02 47985.76 2019-08-24 17:40:40.000 236 21261.52 342.43 43017.04 47985.75 2019-08-24 17:40:41.000 236 21261.52 342.42 43017.02 47985.76 2019-08-24 17:40:42.000 236 21261.48 342.44 43017.00 47985.75 2019-08-24 17:40:43.000 236 21261.50 342.41 43017.02 47985.74 2019-08-24 17:40:44.000 236 21261.44 342.39 43017.03 47985.76 2019-08-24 17:40:45.000 236 21261.47 342.40 43017.06 47985.74 2019-08-24 17:40:46.000 236 21261.48 342.38 43017.03 47985.75 2019-08-24 17:40:47.000 236 21261.46 342.42 43017.02 47985.77 2019-08-24 17:40:48.000 236 21261.45 342.43 43017.04 47985.75 2019-08-24 17:40:49.000 236 21261.46 342.43 43017.01 47985.74 2019-08-24 17:40:50.000 236 21261.48 342.42 43017.03 47985.75 2019-08-24 17:40:51.000 236 21261.48 342.42 43017.06 47985.77 2019-08-24 17:40:52.000 236 21261.49 342.40 43017.06 47985.76 2019-08-24 17:40:53.000 236 21261.45 342.38 43017.04 47985.77 2019-08-24 17:40:54.000 236 21261.46 342.43 43017.09 47985.79 2019-08-24 17:40:55.000 236 21261.50 342.46 43017.08 47985.83 2019-08-24 17:40:56.000 236 21261.53 342.47 43017.07 47985.82 2019-08-24 17:40:57.000 236 21261.53 342.50 43017.05 47985.82 2019-08-24 17:40:58.000 236 21261.55 342.48 43017.02 47985.79 2019-08-24 17:40:59.000 236 21261.55 342.49 43017.02 47985.84 2019-08-24 17:41:00.000 236 21261.53 342.47 43017.02 47985.82 2019-08-24 17:41:01.000 236 21261.56 342.44 43017.05 47985.83 2019-08-24 17:41:02.000 236 21261.59 342.42 43017.06 47985.83 2019-08-24 17:41:03.000 236 21261.60 342.39 43017.10 47985.86 2019-08-24 17:41:04.000 236 21261.56 342.38 43017.14 47985.88 2019-08-24 17:41:05.000 236 21261.60 342.36 43017.16 47985.89 2019-08-24 17:41:06.000 236 21261.62 342.35 43017.18 47985.91 2019-08-24 17:41:07.000 236 21261.63 342.36 43017.16 47985.92 2019-08-24 17:41:08.000 236 21261.61 342.32 43017.15 47985.94 2019-08-24 17:41:09.000 236 21261.62 342.33 43017.18 47985.94 2019-08-24 17:41:10.000 236 21261.62 342.36 43017.18 47985.96 2019-08-24 17:41:11.000 236 21261.57 342.40 43017.16 47985.95 2019-08-24 17:41:12.000 236 21261.55 342.41 43017.19 47985.93 2019-08-24 17:41:13.000 236 21261.54 342.41 43017.16 47985.91 2019-08-24 17:41:14.000 236 21261.51 342.47 43017.10 47985.86 2019-08-24 17:41:15.000 236 21261.48 342.53 43017.04 47985.82 2019-08-24 17:41:16.000 236 21261.48 342.56 43017.04 47985.77 2019-08-24 17:41:17.000 236 21261.46 342.57 43016.99 47985.73 2019-08-24 17:41:18.000 236 21261.44 342.56 43016.95 47985.71 2019-08-24 17:41:19.000 236 21261.47 342.48 43016.96 47985.70 2019-08-24 17:41:20.000 236 21261.52 342.39 43017.01 47985.70 2019-08-24 17:41:21.000 236 21261.54 342.33 43017.06 47985.76 2019-08-24 17:41:22.000 236 21261.54 342.28 43017.12 47985.78 2019-08-24 17:41:23.000 236 21261.50 342.24 43017.18 47985.81 2019-08-24 17:41:24.000 236 21261.47 342.18 43017.24 47985.87 2019-08-24 17:41:25.000 236 21261.47 342.17 43017.28 47985.90 2019-08-24 17:41:26.000 236 21261.44 342.17 43017.29 47985.93 2019-08-24 17:41:27.000 236 21261.46 342.18 43017.28 47985.94 2019-08-24 17:41:28.000 236 21261.47 342.20 43017.27 47985.98 2019-08-24 17:41:29.000 236 21261.48 342.20 43017.29 47985.98 2019-08-24 17:41:30.000 236 21261.47 342.20 43017.27 47985.96 2019-08-24 17:41:31.000 236 21261.46 342.16 43017.28 47985.97 2019-08-24 17:41:32.000 236 21261.46 342.13 43017.31 47985.98 2019-08-24 17:41:33.000 236 21261.50 342.13 43017.32 47985.97 2019-08-24 17:41:34.000 236 21261.50 342.15 43017.34 47986.00 2019-08-24 17:41:35.000 236 21261.52 342.15 43017.31 47986.01 2019-08-24 17:41:36.000 236 21261.54 342.13 43017.32 47986.03 2019-08-24 17:41:37.000 236 21261.58 342.12 43017.32 47986.03 2019-08-24 17:41:38.000 236 21261.60 342.11 43017.31 47986.05 2019-08-24 17:41:39.000 236 21261.57 342.09 43017.32 47986.05 2019-08-24 17:41:40.000 236 21261.60 342.06 43017.35 47986.06 2019-08-24 17:41:41.000 236 21261.63 342.03 43017.35 47986.06 2019-08-24 17:41:42.000 236 21261.63 342.04 43017.31 47986.07 2019-08-24 17:41:43.000 236 21261.61 342.04 43017.30 47986.07 2019-08-24 17:41:44.000 236 21261.63 342.01 43017.33 47986.11 2019-08-24 17:41:45.000 236 21261.65 341.98 43017.35 47986.09 2019-08-24 17:41:46.000 236 21261.67 342.00 43017.36 47986.08 2019-08-24 17:41:47.000 236 21261.67 341.99 43017.34 47986.11 2019-08-24 17:41:48.000 236 21261.67 341.98 43017.34 47986.13 2019-08-24 17:41:49.000 236 21261.69 342.00 43017.31 47986.12 2019-08-24 17:41:50.000 236 21261.69 342.03 43017.30 47986.11 2019-08-24 17:41:51.000 236 21261.70 342.05 43017.30 47986.10 2019-08-24 17:41:52.000 236 21261.71 342.04 43017.29 47986.11 2019-08-24 17:41:53.000 236 21261.72 342.07 43017.26 47986.10 2019-08-24 17:41:54.000 236 21261.73 342.09 43017.26 47986.08 2019-08-24 17:41:55.000 236 21261.73 342.06 43017.27 47986.07 2019-08-24 17:41:56.000 236 21261.75 342.06 43017.30 47986.06 2019-08-24 17:41:57.000 236 21261.74 342.03 43017.27 47986.05 2019-08-24 17:41:58.000 236 21261.74 342.03 43017.27 47986.06 2019-08-24 17:41:59.000 236 21261.78 342.03 43017.29 47986.08 2019-08-24 17:42:00.000 236 21261.78 342.03 43017.29 47986.09 2019-08-24 17:42:01.000 236 21261.79 342.02 43017.27 47986.11 2019-08-24 17:42:02.000 236 21261.81 342.03 43017.28 47986.07 2019-08-24 17:42:03.000 236 21261.78 342.02 43017.29 47986.09 2019-08-24 17:42:04.000 236 21261.81 342.05 43017.26 47986.08 2019-08-24 17:42:05.000 236 21261.80 342.04 43017.25 47986.09 2019-08-24 17:42:06.000 236 21261.80 342.02 43017.28 47986.08 2019-08-24 17:42:07.000 236 21261.76 342.02 43017.28 47986.07 2019-08-24 17:42:08.000 236 21261.75 342.00 43017.28 47986.04 2019-08-24 17:42:09.000 236 21261.80 341.97 43017.30 47986.08 2019-08-24 17:42:10.000 236 21261.78 341.98 43017.33 47986.09 2019-08-24 17:42:11.000 236 21261.80 341.97 43017.32 47986.12 2019-08-24 17:42:12.000 236 21261.82 342.00 43017.34 47986.15 2019-08-24 17:42:13.000 236 21261.81 342.01 43017.32 47986.15 2019-08-24 17:42:14.000 236 21261.84 342.02 43017.29 47986.17 2019-08-24 17:42:15.000 236 21261.83 342.02 43017.30 47986.14 2019-08-24 17:42:16.000 236 21261.87 342.04 43017.28 47986.16 2019-08-24 17:42:17.000 236 21261.88 342.05 43017.29 47986.17 2019-08-24 17:42:18.000 236 21261.87 342.10 43017.28 47986.11 2019-08-24 17:42:19.000 236 21261.86 342.16 43017.25 47986.13 2019-08-24 17:42:20.000 236 21261.87 342.18 43017.24 47986.12 2019-08-24 17:42:21.000 236 21261.88 342.19 43017.21 47986.09 2019-08-24 17:42:22.000 236 21261.92 342.19 43017.17 47986.08 2019-08-24 17:42:23.000 236 21261.93 342.17 43017.16 47986.09 2019-08-24 17:42:24.000 236 21261.95 342.17 43017.17 47986.09 2019-08-24 17:42:25.000 236 21261.94 342.18 43017.21 47986.08 2019-08-24 17:42:26.000 236 21261.94 342.12 43017.22 47986.13 2019-08-24 17:42:27.000 236 21261.95 342.13 43017.24 47986.10 2019-08-24 17:42:28.000 236 21261.97 342.13 43017.22 47986.10 2019-08-24 17:42:29.000 236 21261.95 342.13 43017.22 47986.13 2019-08-24 17:42:30.000 236 21261.94 342.16 43017.23 47986.13 2019-08-24 17:42:31.000 236 21261.96 342.16 43017.22 47986.12 2019-08-24 17:42:32.000 236 21261.99 342.15 43017.21 47986.13 2019-08-24 17:42:33.000 236 21261.97 342.17 43017.21 47986.11 2019-08-24 17:42:34.000 236 21261.97 342.18 43017.20 47986.12 2019-08-24 17:42:35.000 236 21261.98 342.20 43017.22 47986.11 2019-08-24 17:42:36.000 236 21261.96 342.18 43017.23 47986.11 2019-08-24 17:42:37.000 236 21261.96 342.18 43017.22 47986.09 2019-08-24 17:42:38.000 236 21261.92 342.18 43017.22 47986.09 2019-08-24 17:42:39.000 236 21261.89 342.18 43017.24 47986.06 2019-08-24 17:42:40.000 236 21261.84 342.19 43017.21 47986.07 2019-08-24 17:42:41.000 236 21261.84 342.21 43017.16 47986.04 2019-08-24 17:42:42.000 236 21261.86 342.22 43017.16 47986.04 2019-08-24 17:42:43.000 236 21261.83 342.24 43017.15 47986.01 2019-08-24 17:42:44.000 236 21261.82 342.30 43017.14 47986.00 2019-08-24 17:42:45.000 236 21261.81 342.30 43017.10 47985.96 2019-08-24 17:42:46.000 236 21261.83 342.26 43017.10 47985.94 2019-08-24 17:42:47.000 236 21261.83 342.26 43017.10 47985.92 2019-08-24 17:42:48.000 236 21261.82 342.30 43017.05 47985.91 2019-08-24 17:42:49.000 236 21261.79 342.38 43017.00 47985.89 2019-08-24 17:42:50.000 236 21261.77 342.47 43016.91 47985.84 2019-08-24 17:42:51.000 236 21261.74 342.51 43016.89 47985.79 2019-08-24 17:42:52.000 236 21261.74 342.51 43016.86 47985.72 2019-08-24 17:42:53.000 236 21261.77 342.48 43016.83 47985.69 2019-08-24 17:42:54.000 236 21261.76 342.46 43016.83 47985.68 2019-08-24 17:42:55.000 236 21261.76 342.43 43016.84 47985.68 2019-08-24 17:42:56.000 236 21261.80 342.43 43016.83 47985.67 2019-08-24 17:42:57.000 236 21261.76 342.43 43016.85 47985.68 2019-08-24 17:42:58.000 236 21261.76 342.42 43016.87 47985.68 2019-08-24 17:42:59.000 236 21261.82 342.41 43016.85 47985.70 2019-08-24 17:43:00.000 236 21261.86 342.35 43016.86 47985.71 2019-08-24 17:43:01.000 236 21261.87 342.34 43016.88 47985.73 2019-08-24 17:43:02.000 236 21261.85 342.29 43016.92 47985.78 2019-08-24 17:43:03.000 236 21261.83 342.24 43016.95 47985.77 2019-08-24 17:43:04.000 236 21261.85 342.25 43016.94 47985.80 2019-08-24 17:43:05.000 236 21261.82 342.22 43016.98 47985.82 2019-08-24 17:43:06.000 236 21261.84 342.22 43016.99 47985.83 2019-08-24 17:43:07.000 236 21261.89 342.21 43016.99 47985.85 2019-08-24 17:43:08.000 236 21261.91 342.21 43017.02 47985.87 2019-08-24 17:43:09.000 236 21261.88 342.24 43016.99 47985.89 2019-08-24 17:43:10.000 236 21261.86 342.26 43016.98 47985.90 2019-08-24 17:43:11.000 236 21261.84 342.24 43017.01 47985.87 2019-08-24 17:43:12.000 236 21261.84 342.18 43017.04 47985.88 2019-08-24 17:43:13.000 236 21261.82 342.14 43017.05 47985.91 2019-08-24 17:43:14.000 236 21261.80 342.14 43017.11 47985.93 2019-08-24 17:43:15.000 236 21261.79 342.16 43017.15 47985.96 2019-08-24 17:43:16.000 236 21261.82 342.16 43017.17 47985.98 2019-08-24 17:43:17.000 236 21261.84 342.20 43017.18 47986.03 2019-08-24 17:43:18.000 236 21261.87 342.21 43017.17 47985.99 2019-08-24 17:43:19.000 236 21261.87 342.23 43017.15 47986.02 2019-08-24 17:43:20.000 236 21261.87 342.24 43017.12 47986.01 2019-08-24 17:43:21.000 236 21261.87 342.24 43017.09 47985.99 2019-08-24 17:43:22.000 236 21261.83 342.25 43017.11 47985.99 2019-08-24 17:43:23.000 236 21261.83 342.24 43017.13 47985.98 2019-08-24 17:43:24.000 236 21261.89 342.21 43017.14 47986.01 2019-08-24 17:43:25.000 236 21261.89 342.20 43017.15 47986.00 2019-08-24 17:43:26.000 236 21261.90 342.16 43017.20 47986.02 2019-08-24 17:43:27.000 236 21261.90 342.17 43017.17 47986.01 2019-08-24 17:43:28.000 236 21261.88 342.17 43017.22 47986.05 2019-08-24 17:43:29.000 236 21261.88 342.16 43017.21 47986.03 2019-08-24 17:43:30.000 236 21261.89 342.18 43017.21 47986.07 2019-08-24 17:43:31.000 236 21261.89 342.18 43017.19 47986.08 2019-08-24 17:43:32.000 236 21261.90 342.19 43017.19 47986.06 2019-08-24 17:43:33.000 236 21261.93 342.16 43017.20 47986.08 2019-08-24 17:43:34.000 236 21261.94 342.15 43017.19 47986.07 2019-08-24 17:43:35.000 236 21261.93 342.14 43017.21 47986.08 2019-08-24 17:43:36.000 236 21261.89 342.12 43017.25 47986.10 2019-08-24 17:43:37.000 236 21261.90 342.10 43017.25 47986.11 2019-08-24 17:43:38.000 236 21261.87 342.10 43017.24 47986.11 2019-08-24 17:43:39.000 236 21261.86 342.11 43017.29 47986.13 2019-08-24 17:43:40.000 236 21261.88 342.12 43017.29 47986.13 2019-08-24 17:43:41.000 236 21261.86 342.13 43017.30 47986.16 2019-08-24 17:43:42.000 236 21261.86 342.13 43017.29 47986.15 2019-08-24 17:43:43.000 236 21261.88 342.10 43017.32 47986.15 2019-08-24 17:43:44.000 236 21261.84 342.09 43017.30 47986.14 2019-08-24 17:43:45.000 236 21261.85 342.10 43017.31 47986.16 2019-08-24 17:43:46.000 236 21261.84 342.09 43017.35 47986.14 2019-08-24 17:43:47.000 236 21261.87 342.07 43017.32 47986.15 2019-08-24 17:43:48.000 236 21261.86 342.10 43017.30 47986.14 2019-08-24 17:43:49.000 236 21261.86 342.13 43017.30 47986.13 2019-08-24 17:43:50.000 236 21261.85 342.15 43017.30 47986.12 2019-08-24 17:43:51.000 236 21261.80 342.16 43017.27 47986.11 2019-08-24 17:43:52.000 236 21261.78 342.16 43017.26 47986.09 2019-08-24 17:43:53.000 236 21261.77 342.13 43017.28 47986.09 2019-08-24 17:43:54.000 236 21261.76 342.11 43017.26 47986.06 2019-08-24 17:43:55.000 236 21261.77 342.09 43017.30 47986.07 2019-08-24 17:43:56.000 236 21261.76 342.10 43017.29 47986.08 2019-08-24 17:43:57.000 236 21261.77 342.11 43017.30 47986.07 2019-08-24 17:43:58.000 236 21261.81 342.09 43017.29 47986.08 2019-08-24 17:43:59.000 236 21261.83 342.05 43017.28 47986.08 2019-08-24 17:44:00.000 236 21261.81 342.02 43017.29 47986.09 2019-08-24 17:44:01.000 236 21261.80 342.05 43017.30 47986.09 2019-08-24 17:44:02.000 236 21261.78 342.03 43017.26 47986.09 2019-08-24 17:44:03.000 236 21261.77 342.02 43017.26 47986.12 2019-08-24 17:44:04.000 236 21261.77 342.04 43017.29 47986.09 2019-08-24 17:44:05.000 236 21261.78 342.08 43017.33 47986.13 2019-08-24 17:44:06.000 236 21261.78 342.08 43017.34 47986.13 2019-08-24 17:44:07.000 236 21261.76 342.09 43017.34 47986.13 2019-08-24 17:44:08.000 236 21261.76 342.10 43017.34 47986.14 2019-08-24 17:44:09.000 236 21261.74 342.13 43017.33 47986.14 2019-08-24 17:44:10.000 236 21261.74 342.16 43017.31 47986.13 2019-08-24 17:44:11.000 236 21261.75 342.16 43017.34 47986.12 2019-08-24 17:44:12.000 236 21261.75 342.19 43017.32 47986.13 2019-08-24 17:44:13.000 236 21261.74 342.23 43017.28 47986.11 2019-08-24 17:44:14.000 236 21261.69 342.26 43017.28 47986.08 2019-08-24 17:44:15.000 236 21261.68 342.30 43017.25 47986.07 2019-08-24 17:44:16.000 236 21261.70 342.30 43017.24 47986.08 2019-08-24 17:44:17.000 236 21261.72 342.31 43017.27 47986.06 2019-08-24 17:44:18.000 236 21261.74 342.35 43017.29 47986.07 2019-08-24 17:44:19.000 236 21261.71 342.37 43017.24 47986.06 2019-08-24 17:44:20.000 236 21261.68 342.39 43017.23 47986.03 2019-08-24 17:44:21.000 236 21261.63 342.43 43017.23 47986.02 2019-08-24 17:44:22.000 236 21261.63 342.42 43017.26 47986.03 2019-08-24 17:44:23.000 236 21261.60 342.39 43017.27 47986.02 2019-08-24 17:44:24.000 236 21261.58 342.38 43017.26 47986.00 2019-08-24 17:44:25.000 236 21261.61 342.34 43017.26 47986.01 2019-08-24 17:44:26.000 236 21261.66 342.33 43017.29 47986.01 2019-08-24 17:44:27.000 236 21261.63 342.30 43017.26 47986.02 2019-08-24 17:44:28.000 236 21261.64 342.27 43017.29 47986.03 2019-08-24 17:44:29.000 236 21261.64 342.25 43017.34 47986.03 2019-08-24 17:44:30.000 236 21261.65 342.21 43017.34 47986.05 2019-08-24 17:44:31.000 236 21261.63 342.19 43017.34 47986.10 2019-08-24 17:44:32.000 236 21261.61 342.16 43017.35 47986.08 2019-08-24 17:44:33.000 236 21261.64 342.14 43017.40 47986.14 2019-08-24 17:44:34.000 236 21261.65 342.13 43017.45 47986.12 2019-08-24 17:44:35.000 236 21261.64 342.11 43017.45 47986.15 2019-08-24 17:44:36.000 236 21261.62 342.13 43017.47 47986.19 2019-08-24 17:44:37.000 236 21261.60 342.15 43017.46 47986.20 2019-08-24 17:44:38.000 236 21261.58 342.16 43017.50 47986.19 2019-08-24 17:44:39.000 236 21261.60 342.14 43017.50 47986.18 2019-08-24 17:44:40.000 236 21261.62 342.13 43017.51 47986.19 2019-08-24 17:44:41.000 236 21261.60 342.13 43017.54 47986.25 2019-08-24 17:44:42.000 236 21261.61 342.13 43017.56 47986.22 2019-08-24 17:44:43.000 236 21261.57 342.13 43017.57 47986.26 2019-08-24 17:44:44.000 236 21261.52 342.14 43017.60 47986.26 2019-08-24 17:44:45.000 236 21261.52 342.13 43017.62 47986.26 2019-08-24 17:44:46.000 236 21261.52 342.14 43017.61 47986.25 2019-08-24 17:44:47.000 236 21261.56 342.12 43017.65 47986.29 2019-08-24 17:44:48.000 236 21261.55 342.11 43017.63 47986.30 2019-08-24 17:44:49.000 236 21261.49 342.11 43017.62 47986.26 2019-08-24 17:44:50.000 236 21261.47 342.13 43017.60 47986.23 2019-08-24 17:44:51.000 236 21261.47 342.13 43017.58 47986.26 2019-08-24 17:44:52.000 236 21261.48 342.08 43017.55 47986.22 2019-08-24 17:44:53.000 236 21261.51 341.99 43017.59 47986.25 2019-08-24 17:44:54.000 236 21261.51 341.98 43017.65 47986.32 2019-08-24 17:44:55.000 236 21261.56 342.00 43017.64 47986.31 2019-08-24 17:44:56.000 236 21261.53 342.01 43017.67 47986.35 2019-08-24 17:44:57.000 236 21261.47 342.02 43017.62 47986.31 2019-08-24 17:44:58.000 236 21261.46 342.01 43017.64 47986.28 2019-08-24 17:44:59.000 236 21261.48 341.98 43017.66 47986.29 2019-08-24 17:45:00.000 236 21261.49 341.97 43017.67 47986.33 2019-08-24 17:45:01.000 236 21261.47 341.97 43017.67 47986.32 2019-08-24 17:45:02.000 236 21261.45 341.99 43017.70 47986.31 2019-08-24 17:45:03.000 236 21261.46 341.97 43017.69 47986.31 2019-08-24 17:45:04.000 236 21261.45 341.98 43017.69 47986.30 2019-08-24 17:45:05.000 236 21261.40 342.01 43017.67 47986.30 2019-08-24 17:45:06.000 236 21261.40 342.04 43017.65 47986.28 2019-08-24 17:45:07.000 236 21261.38 342.08 43017.66 47986.25 2019-08-24 17:45:08.000 236 21261.35 342.10 43017.64 47986.22 2019-08-24 17:45:09.000 236 21261.32 342.12 43017.61 47986.20 2019-08-24 17:45:10.000 236 21261.31 342.12 43017.61 47986.17 2019-08-24 17:45:11.000 236 21261.34 342.13 43017.60 47986.16 2019-08-24 17:45:12.000 236 21261.33 342.12 43017.59 47986.16 2019-08-24 17:45:13.000 236 21261.35 342.11 43017.58 47986.15 2019-08-24 17:45:14.000 236 21261.33 342.10 43017.56 47986.14 2019-08-24 17:45:15.000 236 21261.33 342.07 43017.56 47986.12 2019-08-24 17:45:16.000 236 21261.32 342.10 43017.57 47986.12 2019-08-24 17:45:17.000 236 21261.28 342.16 43017.53 47986.09 2019-08-24 17:45:18.000 236 21261.27 342.20 43017.52 47986.06 2019-08-24 17:45:19.000 236 21261.25 342.21 43017.49 47986.06 2019-08-24 17:45:20.000 236 21261.27 342.20 43017.50 47986.05 2019-08-24 17:45:21.000 236 21261.29 342.20 43017.47 47986.03 2019-08-24 17:45:22.000 236 21261.28 342.20 43017.47 47986.07 2019-08-24 17:45:23.000 236 21261.30 342.28 43017.47 47986.04 2019-08-24 17:45:24.000 236 21261.32 342.37 43017.43 47986.01 2019-08-24 17:45:25.000 236 21261.30 342.46 43017.33 47985.99 2019-08-24 17:45:26.000 236 21261.29 342.48 43017.27 47985.95 2019-08-24 17:45:27.000 236 21261.28 342.41 43017.24 47985.86 2019-08-24 17:45:28.000 236 21261.26 342.32 43017.26 47985.85 2019-08-24 17:45:29.000 236 21261.26 342.22 43017.29 47985.87 2019-08-24 17:45:30.000 236 21261.26 342.20 43017.31 47985.89 2019-08-24 17:45:31.000 236 21261.21 342.25 43017.33 47985.92 2019-08-24 17:45:32.000 236 21261.23 342.26 43017.35 47985.92 2019-08-24 17:45:33.000 236 21261.24 342.24 43017.35 47985.92 2019-08-24 17:45:34.000 236 21261.22 342.19 43017.40 47985.95 2019-08-24 17:45:35.000 236 21261.20 342.14 43017.41 47985.92 2019-08-24 17:45:36.000 236 21261.19 342.13 43017.45 47985.97 2019-08-24 17:45:37.000 236 21261.22 342.16 43017.45 47985.96 2019-08-24 17:45:38.000 236 21261.23 342.13 43017.45 47985.96 2019-08-24 17:45:39.000 236 21261.24 342.09 43017.45 47985.98 2019-08-24 17:45:40.000 236 21261.26 342.07 43017.50 47986.04 2019-08-24 17:45:41.000 236 21261.24 342.04 43017.50 47986.03 2019-08-24 17:45:42.000 236 21261.26 342.02 43017.50 47986.05 2019-08-24 17:45:43.000 236 21261.30 342.00 43017.51 47986.05 2019-08-24 17:45:44.000 236 21261.32 342.02 43017.51 47986.09 2019-08-24 17:45:45.000 236 21261.32 341.97 43017.51 47986.10 2019-08-24 17:45:46.000 236 21261.31 341.95 43017.56 47986.11 2019-08-24 17:45:47.000 236 21261.33 341.91 43017.57 47986.14 2019-08-24 17:45:48.000 236 21261.33 341.93 43017.57 47986.14 2019-08-24 17:45:49.000 236 21261.34 341.95 43017.59 47986.15 2019-08-24 17:45:50.000 236 21261.42 341.97 43017.59 47986.18 2019-08-24 17:45:51.000 236 21261.47 341.99 43017.57 47986.19 2019-08-24 17:45:52.000 236 21261.47 341.99 43017.58 47986.17 2019-08-24 17:45:53.000 236 21261.50 341.96 43017.55 47986.17 2019-08-24 17:45:54.000 236 21261.54 341.93 43017.57 47986.20 2019-08-24 17:45:55.000 236 21261.55 341.90 43017.55 47986.20 2019-08-24 17:45:56.000 236 21261.53 341.93 43017.55 47986.20 2019-08-24 17:45:57.000 236 21261.55 342.03 43017.53 47986.19 2019-08-24 17:45:58.000 236 21261.53 342.11 43017.47 47986.18 2019-08-24 17:45:59.000 236 21261.48 342.13 43017.44 47986.15 2019-08-24 17:46:00.000 236 21261.49 342.16 43017.38 47986.06 2019-08-24 17:46:01.000 236 21261.52 342.14 43017.37 47986.04 2019-08-24 17:46:02.000 236 21261.55 342.12 43017.33 47986.03 2019-08-24 17:46:03.000 236 21261.58 342.10 43017.33 47986.02 2019-08-24 17:46:04.000 236 21261.54 342.13 43017.34 47986.01 2019-08-24 17:46:05.000 236 21261.50 342.21 43017.30 47985.99 2019-08-24 17:46:06.000 236 21261.48 342.27 43017.25 47985.96 2019-08-24 17:46:07.000 236 21261.45 342.33 43017.19 47985.89 2019-08-24 17:46:08.000 236 21261.44 342.35 43017.14 47985.81 2019-08-24 17:46:09.000 236 21261.45 342.30 43017.13 47985.76 2019-08-24 17:46:10.000 236 21261.46 342.22 43017.12 47985.79 2019-08-24 17:46:11.000 236 21261.47 342.19 43017.12 47985.80 2019-08-24 17:46:12.000 236 21261.44 342.21 43017.14 47985.83 2019-08-24 17:46:13.000 236 21261.48 342.19 43017.19 47985.83 2019-08-24 17:46:14.000 236 21261.47 342.24 43017.18 47985.87 2019-08-24 17:46:15.000 236 21261.46 342.22 43017.17 47985.84 2019-08-24 17:46:16.000 236 21261.44 342.25 43017.21 47985.87 2019-08-24 17:46:17.000 236 21261.40 342.28 43017.18 47985.86 2019-08-24 17:46:18.000 236 21261.42 342.32 43017.18 47985.86 2019-08-24 17:46:19.000 236 21261.41 342.40 43017.15 47985.83 2019-08-24 17:46:20.000 236 21261.39 342.45 43017.09 47985.79 2019-08-24 17:46:21.000 236 21261.40 342.47 43017.07 47985.74 2019-08-24 17:46:22.000 236 21261.44 342.41 43017.09 47985.71 2019-08-24 17:46:23.000 236 21261.45 342.37 43017.08 47985.74 2019-08-24 17:46:24.000 236 21261.44 342.37 43017.09 47985.77 2019-08-24 17:46:25.000 236 21261.47 342.39 43017.14 47985.78 2019-08-24 17:46:26.000 236 21261.47 342.38 43017.15 47985.80 2019-08-24 17:46:27.000 236 21261.48 342.37 43017.15 47985.80 2019-08-24 17:46:28.000 236 21261.50 342.34 43017.20 47985.83 2019-08-24 17:46:29.000 236 21261.46 342.36 43017.19 47985.80 2019-08-24 17:46:30.000 236 21261.47 342.33 43017.17 47985.83 2019-08-24 17:46:31.000 236 21261.48 342.31 43017.18 47985.84 2019-08-24 17:46:32.000 236 21261.51 342.35 43017.15 47985.84 2019-08-24 17:46:33.000 236 21261.53 342.34 43017.16 47985.84 2019-08-24 17:46:34.000 236 21261.56 342.30 43017.16 47985.83 2019-08-24 17:46:35.000 236 21261.51 342.34 43017.13 47985.84 2019-08-24 17:46:36.000 236 21261.46 342.36 43017.12 47985.83 2019-08-24 17:46:37.000 236 21261.52 342.37 43017.12 47985.84 2019-08-24 17:46:38.000 236 21261.53 342.35 43017.10 47985.80 2019-08-24 17:46:39.000 236 21261.51 342.40 43017.13 47985.81 2019-08-24 17:46:40.000 236 21261.52 342.44 43017.12 47985.81 2019-08-24 17:46:41.000 236 21261.51 342.47 43017.09 47985.81 2019-08-24 17:46:42.000 236 21261.48 342.49 43017.07 47985.78 2019-08-24 17:46:43.000 236 21261.45 342.46 43017.06 47985.79 2019-08-24 17:46:44.000 236 21261.48 342.44 43017.06 47985.75 2019-08-24 17:46:45.000 236 21261.47 342.50 43017.04 47985.74 2019-08-24 17:46:46.000 236 21261.53 342.52 43017.00 47985.77 2019-08-24 17:46:47.000 236 21261.54 342.53 43016.98 47985.72 2019-08-24 17:46:48.000 236 21261.53 342.54 43016.99 47985.69 2019-08-24 17:46:49.000 236 21261.52 342.52 43016.99 47985.69 2019-08-24 17:46:50.000 236 21261.54 342.52 43016.98 47985.67 2019-08-24 17:46:51.000 236 21261.55 342.53 43016.98 47985.68 2019-08-24 17:46:52.000 236 21261.52 342.50 43016.98 47985.69 2019-08-24 17:46:53.000 236 21261.50 342.44 43016.96 47985.66 2019-08-24 17:46:54.000 236 21261.48 342.45 43017.00 47985.68 2019-08-24 17:46:55.000 236 21261.51 342.42 43017.01 47985.67 2019-08-24 17:46:56.000 236 21261.52 342.40 43017.05 47985.69 2019-08-24 17:46:57.000 236 21261.48 342.39 43017.08 47985.74 2019-08-24 17:46:58.000 236 21261.44 342.37 43017.09 47985.72 2019-08-24 17:46:59.000 236 21261.43 342.35 43017.06 47985.75 2019-08-24 17:47:00.000 236 21261.46 342.32 43017.07 47985.78 2019-08-24 17:47:01.000 236 21261.42 342.32 43017.13 47985.77 2019-08-24 17:47:02.000 236 21261.39 342.28 43017.13 47985.76 2019-08-24 17:47:03.000 236 21261.38 342.28 43017.14 47985.79 2019-08-24 17:47:04.000 236 21261.34 342.32 43017.15 47985.80 2019-08-24 17:47:05.000 236 21261.33 342.32 43017.15 47985.82 2019-08-24 17:47:06.000 236 21261.34 342.31 43017.18 47985.80 2019-08-24 17:47:07.000 236 21261.37 342.36 43017.17 47985.81 2019-08-24 17:47:08.000 236 21261.41 342.38 43017.11 47985.77 2019-08-24 17:47:09.000 236 21261.40 342.38 43017.12 47985.77 2019-08-24 17:47:10.000 236 21261.41 342.38 43017.11 47985.76 2019-08-24 17:47:11.000 236 21261.42 342.36 43017.13 47985.76 2019-08-24 17:47:12.000 236 21261.43 342.36 43017.09 47985.74 2019-08-24 17:47:13.000 236 21261.40 342.35 43017.08 47985.74 2019-08-24 17:47:14.000 236 21261.38 342.34 43017.11 47985.74 2019-08-24 17:47:15.000 236 21261.39 342.32 43017.12 47985.73 2019-08-24 17:47:16.000 236 21261.39 342.32 43017.09 47985.73 2019-08-24 17:47:17.000 236 21261.42 342.33 43017.08 47985.73 2019-08-24 17:47:18.000 236 21261.45 342.35 43017.05 47985.73 2019-08-24 17:47:19.000 236 21261.43 342.36 43017.06 47985.74 2019-08-24 17:47:20.000 236 21261.49 342.35 43017.04 47985.73 2019-08-24 17:47:21.000 236 21261.55 342.36 43017.02 47985.73 2019-08-24 17:47:22.000 236 21261.56 342.37 43017.00 47985.75 2019-08-24 17:47:23.000 236 21261.56 342.35 43017.01 47985.75 2019-08-24 17:47:24.000 236 21261.61 342.35 43017.01 47985.77 2019-08-24 17:47:25.000 236 21261.60 342.34 43017.02 47985.76 2019-08-24 17:47:26.000 236 21261.60 342.33 43017.02 47985.76 2019-08-24 17:47:27.000 236 21261.62 342.35 43017.01 47985.75 2019-08-24 17:47:28.000 236 21261.57 342.32 43017.05 47985.77 2019-08-24 17:47:29.000 236 21261.57 342.29 43017.09 47985.79 2019-08-24 17:47:30.000 236 21261.61 342.26 43017.12 47985.78 2019-08-24 17:47:31.000 236 21261.61 342.25 43017.12 47985.81 2019-08-24 17:47:32.000 236 21261.63 342.28 43017.10 47985.86 2019-08-24 17:47:33.000 236 21261.64 342.29 43017.08 47985.87 2019-08-24 17:47:34.000 236 21261.62 342.32 43017.06 47985.83 2019-08-24 17:47:35.000 236 21261.63 342.35 43017.07 47985.85 2019-08-24 17:47:36.000 236 21261.64 342.35 43017.07 47985.84 2019-08-24 17:47:37.000 236 21261.61 342.34 43017.07 47985.83 2019-08-24 17:47:38.000 236 21261.62 342.35 43017.07 47985.82 2019-08-24 17:47:39.000 236 21261.63 342.35 43017.10 47985.81 2019-08-24 17:47:40.000 236 21261.63 342.34 43017.08 47985.81 2019-08-24 17:47:41.000 236 21261.62 342.33 43017.03 47985.79 2019-08-24 17:47:42.000 236 21261.62 342.32 43017.05 47985.78 2019-08-24 17:47:43.000 236 21261.64 342.31 43017.06 47985.82 2019-08-24 17:47:44.000 236 21261.63 342.30 43017.04 47985.81 2019-08-24 17:47:45.000 236 21261.67 342.30 43017.05 47985.83 2019-08-24 17:47:46.000 236 21261.68 342.32 43017.04 47985.81 2019-08-24 17:47:47.000 236 21261.71 342.31 43017.04 47985.86 2019-08-24 17:47:48.000 236 21261.76 342.28 43017.07 47985.82 2019-08-24 17:47:49.000 236 21261.75 342.28 43017.06 47985.86 2019-08-24 17:47:50.000 236 21261.72 342.30 43017.08 47985.85 2019-08-24 17:47:51.000 236 21261.76 342.26 43017.08 47985.88 2019-08-24 17:47:52.000 236 21261.78 342.27 43017.05 47985.89 2019-08-24 17:47:53.000 236 21261.84 342.26 43017.02 47985.88 2019-08-24 17:47:54.000 236 21261.86 342.25 43017.05 47985.88 2019-08-24 17:47:55.000 236 21261.86 342.26 43017.07 47985.91 2019-08-24 17:47:56.000 236 21261.87 342.27 43017.08 47985.93 2019-08-24 17:47:57.000 236 21261.92 342.23 43017.07 47985.94 2019-08-24 17:47:58.000 236 21261.93 342.21 43017.12 47985.98 2019-08-24 17:47:59.000 236 21261.96 342.20 43017.15 47986.01 2019-08-24 17:48:00.000 236 21261.97 342.20 43017.16 47986.04 2019-08-24 17:48:01.000 236 21261.99 342.16 43017.19 47986.07 2019-08-24 17:48:02.000 236 21262.01 342.12 43017.20 47986.09 2019-08-24 17:48:03.000 236 21261.99 342.13 43017.22 47986.13 2019-08-24 17:48:04.000 236 21262.04 342.11 43017.24 47986.15 2019-08-24 17:48:05.000 236 21262.06 342.10 43017.25 47986.20 2019-08-24 17:48:06.000 236 21262.05 342.10 43017.28 47986.19 2019-08-24 17:48:07.000 236 21262.07 342.08 43017.31 47986.23 2019-08-24 17:48:08.000 236 21262.04 342.07 43017.33 47986.27 2019-08-24 17:48:09.000 236 21262.10 342.04 43017.33 47986.26 2019-08-24 17:48:10.000 236 21262.12 342.00 43017.38 47986.31 2019-08-24 17:48:11.000 236 21262.11 342.01 43017.43 47986.32 2019-08-24 17:48:12.000 236 21262.14 342.00 43017.43 47986.31 2019-08-24 17:48:13.000 236 21262.17 342.02 43017.43 47986.36 2019-08-24 17:48:14.000 236 21262.19 342.04 43017.44 47986.39 2019-08-24 17:48:15.000 236 21262.21 342.03 43017.48 47986.38 2019-08-24 17:48:16.000 236 21262.21 342.03 43017.45 47986.42 2019-08-24 17:48:17.000 236 21262.25 342.00 43017.45 47986.44 2019-08-24 17:48:18.000 236 21262.23 342.00 43017.49 47986.43 2019-08-24 17:48:19.000 236 21262.27 342.02 43017.50 47986.46 2019-08-24 17:48:20.000 236 21262.31 342.02 43017.50 47986.49 2019-08-24 17:48:21.000 236 21262.33 342.02 43017.48 47986.49 2019-08-24 17:48:22.000 236 21262.35 342.04 43017.50 47986.48 2019-08-24 17:48:23.000 236 21262.37 342.07 43017.49 47986.50 2019-08-24 17:48:24.000 236 21262.43 342.07 43017.48 47986.52 2019-08-24 17:48:25.000 236 21262.43 342.09 43017.47 47986.50 2019-08-24 17:48:26.000 236 21262.46 342.07 43017.44 47986.49 2019-08-24 17:48:27.000 236 21262.46 342.10 43017.44 47986.49 2019-08-24 17:48:28.000 236 21262.42 342.13 43017.43 47986.47 2019-08-24 17:48:29.000 236 21262.47 342.10 43017.41 47986.50 2019-08-24 17:48:30.000 236 21262.49 342.14 43017.41 47986.51 2019-08-24 17:48:31.000 236 21262.48 342.14 43017.42 47986.50 2019-08-24 17:48:32.000 236 21262.49 342.14 43017.41 47986.49 2019-08-24 17:48:33.000 236 21262.51 342.10 43017.42 47986.49 2019-08-24 17:48:34.000 236 21262.52 342.10 43017.44 47986.54 2019-08-24 17:48:35.000 236 21262.52 342.09 43017.45 47986.50 2019-08-24 17:48:36.000 236 21262.52 342.10 43017.43 47986.56 2019-08-24 17:48:37.000 236 21262.51 342.14 43017.43 47986.55 2019-08-24 17:48:38.000 236 21262.55 342.14 43017.43 47986.52 2019-08-24 17:48:39.000 236 21262.55 342.15 43017.43 47986.57 2019-08-24 17:48:40.000 236 21262.53 342.16 43017.44 47986.56 2019-08-24 17:48:41.000 236 21262.57 342.15 43017.46 47986.53 2019-08-24 17:48:42.000 236 21262.60 342.18 43017.42 47986.54 2019-08-24 17:48:43.000 236 21262.57 342.18 43017.39 47986.54 2019-08-24 17:48:44.000 236 21262.57 342.16 43017.41 47986.51 2019-08-24 17:48:45.000 236 21262.58 342.17 43017.42 47986.56 2019-08-24 17:48:46.000 236 21262.57 342.18 43017.41 47986.51 2019-08-24 17:48:47.000 236 21262.54 342.16 43017.41 47986.52 2019-08-24 17:48:48.000 236 21262.60 342.15 43017.38 47986.52 2019-08-24 17:48:49.000 236 21262.63 342.16 43017.35 47986.56 2019-08-24 17:48:50.000 236 21262.62 342.18 43017.38 47986.54 2019-08-24 17:48:51.000 236 21262.65 342.16 43017.38 47986.58 2019-08-24 17:48:52.000 236 21262.66 342.12 43017.40 47986.56 2019-08-24 17:48:53.000 236 21262.66 342.14 43017.40 47986.58 2019-08-24 17:48:54.000 236 21262.63 342.16 43017.39 47986.59 2019-08-24 17:48:55.000 236 21262.63 342.17 43017.39 47986.55 2019-08-24 17:48:56.000 236 21262.59 342.20 43017.40 47986.55 2019-08-24 17:48:57.000 236 21262.60 342.19 43017.42 47986.56 2019-08-24 17:48:58.000 236 21262.60 342.16 43017.39 47986.51 2019-08-24 17:48:59.000 236 21262.61 342.20 43017.41 47986.55 2019-08-24 17:49:00.000 236 21262.67 342.24 43017.41 47986.53 2019-08-24 17:49:01.000 236 21262.68 342.27 43017.35 47986.55 2019-08-24 17:49:02.000 236 21262.69 342.25 43017.36 47986.54 2019-08-24 17:49:03.000 236 21262.69 342.28 43017.32 47986.49 2019-08-24 17:49:04.000 236 21262.68 342.25 43017.30 47986.51 2019-08-24 17:49:05.000 236 21262.67 342.25 43017.30 47986.49 2019-08-24 17:49:06.000 236 21262.66 342.27 43017.33 47986.48 2019-08-24 17:49:07.000 236 21262.66 342.24 43017.32 47986.48 2019-08-24 17:49:08.000 236 21262.66 342.24 43017.29 47986.46 2019-08-24 17:49:09.000 236 21262.65 342.23 43017.28 47986.47 2019-08-24 17:49:10.000 236 21262.65 342.24 43017.30 47986.49 2019-08-24 17:49:11.000 236 21262.66 342.23 43017.29 47986.48 2019-08-24 17:49:12.000 236 21262.68 342.23 43017.27 47986.47 2019-08-24 17:49:13.000 236 21262.70 342.26 43017.26 47986.50 2019-08-24 17:49:14.000 236 21262.69 342.27 43017.27 47986.46 2019-08-24 17:49:15.000 236 21262.69 342.25 43017.29 47986.50 2019-08-24 17:49:16.000 236 21262.68 342.25 43017.30 47986.50 2019-08-24 17:49:17.000 236 21262.72 342.27 43017.30 47986.49 2019-08-24 17:49:18.000 236 21262.72 342.29 43017.27 47986.51 2019-08-24 17:49:19.000 236 21262.71 342.31 43017.28 47986.51 2019-08-24 17:49:20.000 236 21262.72 342.33 43017.33 47986.52 2019-08-24 17:49:21.000 236 21262.76 342.31 43017.32 47986.51 2019-08-24 17:49:22.000 236 21262.76 342.38 43017.28 47986.54 2019-08-24 17:49:23.000 236 21262.77 342.39 43017.27 47986.49 2019-08-24 17:49:24.000 236 21262.77 342.38 43017.29 47986.51 2019-08-24 17:49:25.000 236 21262.75 342.39 43017.27 47986.49 2019-08-24 17:49:26.000 236 21262.74 342.43 43017.25 47986.49 2019-08-24 17:49:27.000 236 21262.77 342.53 43017.21 47986.45 2019-08-24 17:49:28.000 236 21262.78 342.62 43017.13 47986.44 2019-08-24 17:49:29.000 236 21262.79 342.64 43017.06 47986.38 2019-08-24 17:49:30.000 236 21262.77 342.65 43017.03 47986.31 2019-08-24 17:49:31.000 236 21262.78 342.65 43016.96 47986.28 2019-08-24 17:49:32.000 236 21262.77 342.66 43016.92 47986.22 2019-08-24 17:49:33.000 236 21262.73 342.68 43016.87 47986.20 2019-08-24 17:49:34.000 236 21262.69 342.65 43016.84 47986.15 2019-08-24 17:49:35.000 236 21262.65 342.63 43016.84 47986.11 2019-08-24 17:49:36.000 236 21262.65 342.61 43016.81 47986.10 2019-08-24 17:49:37.000 236 21262.65 342.60 43016.82 47986.06 2019-08-24 17:49:38.000 236 21262.62 342.60 43016.81 47986.06 2019-08-24 17:49:39.000 236 21262.62 342.60 43016.83 47986.06 2019-08-24 17:49:40.000 236 21262.61 342.60 43016.83 47986.06 2019-08-24 17:49:41.000 236 21262.58 342.60 43016.85 47986.03 2019-08-24 17:49:42.000 236 21262.57 342.60 43016.86 47986.05 2019-08-24 17:49:43.000 236 21262.58 342.58 43016.83 47986.06 2019-08-24 17:49:44.000 236 21262.64 342.54 43016.84 47986.08 2019-08-24 17:49:45.000 236 21262.62 342.52 43016.84 47986.07 2019-08-24 17:49:46.000 236 21262.63 342.49 43016.84 47986.06 2019-08-24 17:49:47.000 236 21262.64 342.50 43016.85 47986.08 2019-08-24 17:49:48.000 236 21262.62 342.48 43016.88 47986.09 2019-08-24 17:49:49.000 236 21262.62 342.45 43016.89 47986.09 2019-08-24 17:49:50.000 236 21262.62 342.41 43016.91 47986.10 2019-08-24 17:49:51.000 236 21262.61 342.38 43016.93 47986.12 2019-08-24 17:49:52.000 236 21262.60 342.34 43016.94 47986.10 2019-08-24 17:49:53.000 236 21262.57 342.33 43016.99 47986.14 2019-08-24 17:49:54.000 236 21262.57 342.30 43017.00 47986.15 2019-08-24 17:49:55.000 236 21262.54 342.30 43016.99 47986.13 2019-08-24 17:49:56.000 236 21262.56 342.29 43017.02 47986.16 2019-08-24 17:49:57.000 236 21262.53 342.27 43017.05 47986.19 2019-08-24 17:49:58.000 236 21262.53 342.26 43017.06 47986.16 2019-08-24 17:49:59.000 236 21262.49 342.29 43017.05 47986.20 2019-08-24 17:50:00.000 236 21262.52 342.27 43017.07 47986.18 2019-08-24 17:50:01.000 236 21262.52 342.28 43017.08 47986.20 2019-08-24 17:50:02.000 236 21262.51 342.27 43017.07 47986.21 2019-08-24 17:50:03.000 236 21262.50 342.26 43017.05 47986.21 2019-08-24 17:50:04.000 236 21262.52 342.24 43017.05 47986.22 2019-08-24 17:50:05.000 236 21262.53 342.25 43017.05 47986.22 2019-08-24 17:50:06.000 236 21262.51 342.27 43017.07 47986.23 2019-08-24 17:50:07.000 236 21262.50 342.28 43017.08 47986.23 2019-08-24 17:50:08.000 236 21262.53 342.27 43017.06 47986.22 2019-08-24 17:50:09.000 236 21262.59 342.27 43017.06 47986.24 2019-08-24 17:50:10.000 236 21262.61 342.27 43017.03 47986.27 2019-08-24 17:50:11.000 236 21262.60 342.29 43017.02 47986.25 2019-08-24 17:50:12.000 236 21262.60 342.30 43017.00 47986.25 2019-08-24 17:50:13.000 236 21262.58 342.31 43017.01 47986.23 2019-08-24 17:50:14.000 236 21262.54 342.32 43017.02 47986.22 2019-08-24 17:50:15.000 236 21262.58 342.32 43017.01 47986.22 2019-08-24 17:50:16.000 236 21262.59 342.34 43016.99 47986.21 2019-08-24 17:50:17.000 236 21262.59 342.34 43017.02 47986.23 2019-08-24 17:50:18.000 236 21262.59 342.34 43017.02 47986.19 2019-08-24 17:50:19.000 236 21262.62 342.28 43017.03 47986.19 2019-08-24 17:50:20.000 236 21262.57 342.28 43017.01 47986.19 2019-08-24 17:50:21.000 236 21262.54 342.26 43017.00 47986.18 2019-08-24 17:50:22.000 236 21262.52 342.29 43016.99 47986.17 2019-08-24 17:50:23.000 236 21262.47 342.35 43016.95 47986.17 2019-08-24 17:50:24.000 236 21262.47 342.34 43016.98 47986.14 2019-08-24 17:50:25.000 236 21262.50 342.32 43016.98 47986.12 2019-08-24 17:50:26.000 236 21262.55 342.29 43016.98 47986.14 2019-08-24 17:50:27.000 236 21262.54 342.23 43017.00 47986.13 2019-08-24 17:50:28.000 236 21262.55 342.20 43017.00 47986.19 2019-08-24 17:50:29.000 236 21262.54 342.21 43017.01 47986.18 2019-08-24 17:50:30.000 236 21262.53 342.22 43017.06 47986.18 2019-08-24 17:50:31.000 236 21262.54 342.19 43017.07 47986.24 2019-08-24 17:50:32.000 236 21262.52 342.20 43017.08 47986.20 2019-08-24 17:50:33.000 236 21262.51 342.23 43017.09 47986.24 2019-08-24 17:50:34.000 236 21262.51 342.23 43017.05 47986.26 2019-08-24 17:50:35.000 236 21262.52 342.20 43017.06 47986.22 2019-08-24 17:50:36.000 236 21262.50 342.20 43017.05 47986.26 2019-08-24 17:50:37.000 236 21262.49 342.21 43017.09 47986.22 2019-08-24 17:50:38.000 236 21262.49 342.19 43017.13 47986.23 2019-08-24 17:50:39.000 236 21262.51 342.17 43017.14 47986.24 2019-08-24 17:50:40.000 236 21262.48 342.17 43017.15 47986.22 2019-08-24 17:50:41.000 236 21262.48 342.16 43017.14 47986.21 2019-08-24 17:50:42.000 236 21262.47 342.18 43017.17 47986.24 2019-08-24 17:50:43.000 236 21262.47 342.22 43017.10 47986.20 2019-08-24 17:50:44.000 236 21262.48 342.22 43017.10 47986.21 2019-08-24 17:50:45.000 236 21262.51 342.22 43017.10 47986.20 2019-08-24 17:50:46.000 236 21262.52 342.25 43017.09 47986.18 2019-08-24 17:50:47.000 236 21262.59 342.27 43017.06 47986.19 2019-08-24 17:50:48.000 236 21262.63 342.27 43017.08 47986.20 2019-08-24 17:50:49.000 236 21262.61 342.23 43017.07 47986.21 2019-08-24 17:50:50.000 236 21262.61 342.23 43017.10 47986.23 2019-08-24 17:50:51.000 236 21262.62 342.25 43017.11 47986.25 2019-08-24 17:50:52.000 236 21262.68 342.22 43017.12 47986.27 2019-08-24 17:50:53.000 236 21262.69 342.21 43017.11 47986.28 2019-08-24 17:50:54.000 236 21262.72 342.22 43017.13 47986.29 2019-08-24 17:50:55.000 236 21262.71 342.23 43017.13 47986.30 2019-08-24 17:50:56.000 236 21262.74 342.26 43017.11 47986.33 2019-08-24 17:50:57.000 236 21262.80 342.27 43017.10 47986.37 2019-08-24 17:50:58.000 236 21262.80 342.26 43017.11 47986.35 2019-08-24 17:50:59.000 236 21262.80 342.27 43017.13 47986.36 2019-08-24 17:51:00.000 236 21262.78 342.31 43017.12 47986.35 2019-08-24 17:51:01.000 236 21262.76 342.34 43017.08 47986.37 2019-08-24 17:51:02.000 236 21262.74 342.36 43017.12 47986.32 2019-08-24 17:51:03.000 236 21262.74 342.38 43017.12 47986.33 2019-08-24 17:51:04.000 236 21262.74 342.38 43017.11 47986.32 2019-08-24 17:51:05.000 236 21262.71 342.39 43017.10 47986.33 2019-08-24 17:51:06.000 236 21262.72 342.37 43017.08 47986.31 2019-08-24 17:51:07.000 236 21262.72 342.39 43017.08 47986.30 2019-08-24 17:51:08.000 236 21262.70 342.40 43017.12 47986.30 2019-08-24 17:51:09.000 236 21262.65 342.39 43017.08 47986.28 2019-08-24 17:51:10.000 236 21262.66 342.38 43017.05 47986.28 2019-08-24 17:51:11.000 236 21262.65 342.37 43017.02 47986.25 2019-08-24 17:51:12.000 236 21262.63 342.34 43017.05 47986.22 2019-08-24 17:51:13.000 236 21262.65 342.34 43017.07 47986.26 2019-08-24 17:51:14.000 236 21262.65 342.33 43017.08 47986.25 2019-08-24 17:51:15.000 236 21262.64 342.35 43017.07 47986.22 2019-08-24 17:51:16.000 236 21262.64 342.34 43017.02 47986.22 2019-08-24 17:51:17.000 236 21262.66 342.34 43016.98 47986.23 2019-08-24 17:51:18.000 236 21262.64 342.36 43016.99 47986.21 2019-08-24 17:51:19.000 236 21262.60 342.36 43017.01 47986.22 2019-08-24 17:51:20.000 236 21262.59 342.36 43017.03 47986.22 2019-08-24 17:51:21.000 236 21262.57 342.34 43017.05 47986.21 2019-08-24 17:51:22.000 236 21262.56 342.31 43017.06 47986.18 2019-08-24 17:51:23.000 236 21262.56 342.29 43017.06 47986.21 2019-08-24 17:51:24.000 236 21262.55 342.30 43017.06 47986.21 2019-08-24 17:51:25.000 236 21262.52 342.30 43017.06 47986.22 2019-08-24 17:51:26.000 236 21262.46 342.27 43017.10 47986.21 2019-08-24 17:51:27.000 236 21262.44 342.25 43017.12 47986.23 2019-08-24 17:51:28.000 236 21262.41 342.24 43017.15 47986.22 2019-08-24 17:51:29.000 236 21262.40 342.26 43017.16 47986.24 2019-08-24 17:51:30.000 236 21262.39 342.31 43017.14 47986.24 2019-08-24 17:51:31.000 236 21262.42 342.32 43017.12 47986.24 2019-08-24 17:51:32.000 236 21262.43 342.35 43017.11 47986.25 2019-08-24 17:51:33.000 236 21262.46 342.33 43017.11 47986.25 2019-08-24 17:51:34.000 236 21262.50 342.34 43017.13 47986.23 2019-08-24 17:51:35.000 236 21262.55 342.34 43017.14 47986.26 2019-08-24 17:51:36.000 236 21262.55 342.36 43017.14 47986.27 2019-08-24 17:51:37.000 236 21262.53 342.35 43017.12 47986.27 2019-08-24 17:51:38.000 236 21262.49 342.36 43017.14 47986.27 2019-08-24 17:51:39.000 236 21262.53 342.33 43017.18 47986.28 2019-08-24 17:51:40.000 236 21262.53 342.29 43017.19 47986.29 2019-08-24 17:51:41.000 236 21262.52 342.27 43017.18 47986.31 2019-08-24 17:51:42.000 236 21262.45 342.23 43017.20 47986.31 2019-08-24 17:51:43.000 236 21262.40 342.20 43017.24 47986.33 2019-08-24 17:51:44.000 236 21262.40 342.18 43017.28 47986.34 2019-08-24 17:51:45.000 236 21262.38 342.15 43017.32 47986.35 2019-08-24 17:51:46.000 236 21262.34 342.13 43017.37 47986.39 2019-08-24 17:51:47.000 236 21262.31 342.11 43017.41 47986.40 2019-08-24 17:51:48.000 236 21262.29 342.09 43017.45 47986.38 2019-08-24 17:51:49.000 236 21262.26 342.07 43017.45 47986.45 2019-08-24 17:51:50.000 236 21262.29 342.09 43017.47 47986.46 2019-08-24 17:51:51.000 236 21262.30 342.08 43017.50 47986.48 2019-08-24 17:51:52.000 236 21262.28 342.06 43017.54 47986.49 2019-08-24 17:51:53.000 236 21262.29 342.05 43017.55 47986.53 2019-08-24 17:51:54.000 236 21262.31 342.09 43017.55 47986.52 2019-08-24 17:51:55.000 236 21262.30 342.11 43017.52 47986.54 2019-08-24 17:51:56.000 236 21262.30 342.09 43017.57 47986.56 2019-08-24 17:51:57.000 236 21262.35 342.12 43017.58 47986.56 2019-08-24 17:51:58.000 236 21262.39 342.13 43017.58 47986.57 2019-08-24 17:51:59.000 236 21262.40 342.15 43017.54 47986.60 2019-08-24 17:52:00.000 236 21262.40 342.19 43017.54 47986.58 2019-08-24 17:52:01.000 236 21262.41 342.23 43017.53 47986.56 2019-08-24 17:52:02.000 236 21262.42 342.25 43017.48 47986.58 2019-08-24 17:52:03.000 236 21262.42 342.26 43017.48 47986.54 2019-08-24 17:52:04.000 236 21262.41 342.27 43017.47 47986.54 2019-08-24 17:52:05.000 236 21262.41 342.27 43017.49 47986.56 2019-08-24 17:52:06.000 236 21262.45 342.25 43017.48 47986.52 2019-08-24 17:52:07.000 236 21262.43 342.25 43017.50 47986.56 2019-08-24 17:52:08.000 236 21262.43 342.25 43017.50 47986.54 2019-08-24 17:52:09.000 236 21262.46 342.24 43017.50 47986.54 2019-08-24 17:52:10.000 236 21262.47 342.24 43017.48 47986.55 2019-08-24 17:52:11.000 236 21262.45 342.20 43017.49 47986.56 2019-08-24 17:52:12.000 236 21262.44 342.18 43017.49 47986.55 2019-08-24 17:52:13.000 236 21262.45 342.17 43017.47 47986.55 2019-08-24 17:52:14.000 236 21262.46 342.16 43017.47 47986.55 2019-08-24 17:52:15.000 236 21262.50 342.19 43017.47 47986.58 2019-08-24 17:52:16.000 236 21262.53 342.14 43017.50 47986.59 2019-08-24 17:52:17.000 236 21262.56 342.14 43017.50 47986.58 2019-08-24 17:52:18.000 236 21262.57 342.11 43017.51 47986.62 2019-08-24 17:52:19.000 236 21262.55 342.10 43017.53 47986.60 2019-08-24 17:52:20.000 236 21262.56 342.10 43017.53 47986.61 2019-08-24 17:52:21.000 236 21262.54 342.10 43017.50 47986.62 2019-08-24 17:52:22.000 236 21262.55 342.10 43017.50 47986.63 2019-08-24 17:52:23.000 236 21262.60 342.12 43017.51 47986.60 2019-08-24 17:52:24.000 236 21262.64 342.14 43017.49 47986.64 2019-08-24 17:52:25.000 236 21262.63 342.12 43017.50 47986.60 2019-08-24 17:52:26.000 236 21262.64 342.13 43017.47 47986.61 2019-08-24 17:52:27.000 236 21262.61 342.16 43017.47 47986.59 2019-08-24 17:52:28.000 236 21262.57 342.17 43017.46 47986.57 2019-08-24 17:52:29.000 236 21262.54 342.15 43017.48 47986.59 2019-08-24 17:52:30.000 236 21262.51 342.11 43017.51 47986.54 2019-08-24 17:52:31.000 236 21262.50 342.11 43017.49 47986.55 2019-08-24 17:52:32.000 236 21262.47 342.16 43017.41 47986.54 2019-08-24 17:52:33.000 236 21262.45 342.19 43017.35 47986.50 2019-08-24 17:52:34.000 236 21262.42 342.19 43017.34 47986.43 2019-08-24 17:52:35.000 236 21262.43 342.16 43017.34 47986.43 2019-08-24 17:52:36.000 236 21262.41 342.14 43017.31 47986.37 2019-08-24 17:52:37.000 236 21262.41 342.13 43017.31 47986.34 2019-08-24 17:52:38.000 236 21262.39 342.15 43017.27 47986.34 2019-08-24 17:52:39.000 236 21262.39 342.16 43017.28 47986.35 2019-08-24 17:52:40.000 236 21262.43 342.16 43017.29 47986.31 2019-08-24 17:52:41.000 236 21262.42 342.12 43017.25 47986.31 2019-08-24 17:52:42.000 236 21262.44 342.09 43017.24 47986.29 2019-08-24 17:52:43.000 236 21262.42 342.09 43017.26 47986.32 2019-08-24 17:52:44.000 236 21262.41 342.11 43017.25 47986.30 2019-08-24 17:52:45.000 236 21262.43 342.14 43017.21 47986.27 2019-08-24 17:52:46.000 236 21262.38 342.14 43017.16 47986.28 2019-08-24 17:52:47.000 236 21262.38 342.19 43017.12 47986.24 2019-08-24 17:52:48.000 236 21262.39 342.19 43017.09 47986.23 2019-08-24 17:52:49.000 236 21262.38 342.23 43017.08 47986.19 2019-08-24 17:52:50.000 236 21262.37 342.22 43017.09 47986.18 2019-08-24 17:52:51.000 236 21262.39 342.24 43017.03 47986.18 2019-08-24 17:52:52.000 236 21262.36 342.30 43016.97 47986.11 2019-08-24 17:52:53.000 236 21262.34 342.32 43016.96 47986.07 2019-08-24 17:52:54.000 236 21262.28 342.27 43016.92 47986.04 2019-08-24 17:52:55.000 236 21262.20 342.24 43016.95 47985.98 2019-08-24 17:52:56.000 236 21262.18 342.22 43016.94 47985.95 2019-08-24 17:52:57.000 236 21262.19 342.19 43016.94 47985.96 2019-08-24 17:52:58.000 236 21262.19 342.20 43016.95 47985.92 2019-08-24 17:52:59.000 236 21262.19 342.19 43016.97 47985.96 2019-08-24 17:53:00.000 236 21262.20 342.16 43016.98 47985.96 2019-08-24 17:53:01.000 236 21262.22 342.14 43017.00 47985.97 2019-08-24 17:53:02.000 236 21262.21 342.13 43017.02 47985.99 2019-08-24 17:53:03.000 236 21262.23 342.11 43017.01 47986.01 2019-08-24 17:53:04.000 236 21262.27 342.09 43017.02 47986.06 2019-08-24 17:53:05.000 236 21262.32 342.09 43017.05 47986.07 2019-08-24 17:53:06.000 236 21262.32 342.09 43017.07 47986.09 2019-08-24 17:53:07.000 236 21262.34 342.09 43017.09 47986.10 2019-08-24 17:53:08.000 236 21262.33 342.09 43017.05 47986.16 2019-08-24 17:53:09.000 236 21262.37 342.05 43017.09 47986.13 2019-08-24 17:53:10.000 236 21262.36 342.03 43017.12 47986.14 2019-08-24 17:53:11.000 236 21262.35 341.99 43017.14 47986.17 2019-08-24 17:53:12.000 236 21262.38 341.94 43017.17 47986.18 2019-08-24 17:53:13.000 236 21262.39 341.92 43017.19 47986.21 2019-08-24 17:53:14.000 236 21262.38 341.90 43017.22 47986.26 2019-08-24 17:53:15.000 236 21262.40 341.92 43017.22 47986.29 2019-08-24 17:53:16.000 236 21262.42 341.95 43017.23 47986.29 2019-08-24 17:53:17.000 236 21262.39 341.98 43017.20 47986.28 2019-08-24 17:53:18.000 236 21262.38 342.00 43017.22 47986.32 2019-08-24 17:53:19.000 236 21262.41 341.98 43017.20 47986.30 2019-08-24 17:53:20.000 236 21262.44 341.97 43017.19 47986.29 2019-08-24 17:53:21.000 236 21262.44 341.93 43017.19 47986.32 2019-08-24 17:53:22.000 236 21262.47 341.92 43017.23 47986.34 2019-08-24 17:53:23.000 236 21262.50 341.92 43017.25 47986.34 2019-08-24 17:53:24.000 236 21262.53 341.90 43017.26 47986.37 2019-08-24 17:53:25.000 236 21262.55 341.91 43017.28 47986.38 2019-08-24 17:53:26.000 236 21262.57 341.86 43017.28 47986.42 2019-08-24 17:53:27.000 236 21262.57 341.86 43017.29 47986.39 2019-08-24 17:53:28.000 236 21262.61 341.88 43017.30 47986.41 2019-08-24 17:53:29.000 236 21262.62 341.89 43017.32 47986.45 2019-08-24 17:53:30.000 236 21262.62 341.93 43017.34 47986.47 2019-08-24 17:53:31.000 236 21262.60 341.94 43017.33 47986.47 2019-08-24 17:53:32.000 236 21262.67 341.91 43017.32 47986.48 2019-08-24 17:53:33.000 236 21262.72 341.91 43017.32 47986.52 2019-08-24 17:53:34.000 236 21262.75 341.89 43017.31 47986.53 2019-08-24 17:53:35.000 236 21262.76 341.89 43017.31 47986.55 2019-08-24 17:53:36.000 236 21262.79 341.91 43017.33 47986.58 2019-08-24 17:53:37.000 236 21262.83 341.92 43017.33 47986.59 2019-08-24 17:53:38.000 236 21262.85 341.94 43017.33 47986.61 2019-08-24 17:53:39.000 236 21262.88 341.96 43017.34 47986.61 2019-08-24 17:53:40.000 236 21262.88 341.97 43017.32 47986.62 2019-08-24 17:53:41.000 236 21262.86 341.99 43017.32 47986.62 2019-08-24 17:53:42.000 236 21262.89 342.00 43017.33 47986.64 2019-08-24 17:53:43.000 236 21262.92 342.03 43017.32 47986.60 2019-08-24 17:53:44.000 236 21262.97 342.03 43017.32 47986.63 2019-08-24 17:53:45.000 236 21262.97 342.03 43017.32 47986.62 2019-08-24 17:53:46.000 236 21262.98 342.04 43017.30 47986.64 2019-08-24 17:53:47.000 236 21262.99 342.02 43017.32 47986.64 2019-08-24 17:53:48.000 236 21263.03 342.00 43017.27 47986.61 2019-08-24 17:53:49.000 236 21263.04 342.01 43017.27 47986.62 2019-08-24 17:53:50.000 236 21263.05 342.07 43017.28 47986.63 2019-08-24 17:53:51.000 236 21263.06 342.06 43017.27 47986.63 2019-08-24 17:53:52.000 236 21263.02 342.03 43017.28 47986.65 2019-08-24 17:53:53.000 236 21263.01 342.00 43017.31 47986.65 2019-08-24 17:53:54.000 236 21262.99 341.96 43017.28 47986.64 2019-08-24 17:53:55.000 236 21263.01 341.95 43017.30 47986.65 2019-08-24 17:53:56.000 236 21263.03 341.95 43017.33 47986.66 2019-08-24 17:53:57.000 236 21263.02 341.97 43017.34 47986.71 2019-08-24 17:53:58.000 236 21263.04 341.97 43017.37 47986.68 2019-08-24 17:53:59.000 236 21263.03 341.97 43017.42 47986.72 2019-08-24 17:54:00.000 236 21263.06 341.93 43017.44 47986.72 2019-08-24 17:54:01.000 236 21263.06 341.93 43017.43 47986.74 2019-08-24 17:54:02.000 236 21263.06 341.95 43017.39 47986.74 2019-08-24 17:54:03.000 236 21263.06 341.97 43017.37 47986.76 2019-08-24 17:54:04.000 236 21263.08 341.99 43017.37 47986.76 2019-08-24 17:54:05.000 236 21263.08 342.00 43017.38 47986.75 2019-08-24 17:54:06.000 236 21263.10 341.98 43017.39 47986.73 2019-08-24 17:54:07.000 236 21263.12 342.01 43017.37 47986.75 2019-08-24 17:54:08.000 236 21263.11 342.02 43017.36 47986.72 2019-08-24 17:54:09.000 236 21263.12 342.02 43017.34 47986.71 2019-08-24 17:54:10.000 236 21263.08 342.00 43017.36 47986.71 2019-08-24 17:54:11.000 236 21263.08 341.96 43017.33 47986.69 2019-08-24 17:54:12.000 236 21263.05 341.97 43017.33 47986.69 2019-08-24 17:54:13.000 236 21263.02 341.95 43017.31 47986.68 2019-08-24 17:54:14.000 236 21263.02 341.93 43017.30 47986.66 2019-08-24 17:54:15.000 236 21263.06 341.85 43017.34 47986.67 2019-08-24 17:54:16.000 236 21263.12 341.81 43017.38 47986.70 2019-08-24 17:54:17.000 236 21263.10 341.78 43017.41 47986.72 2019-08-24 17:54:18.000 236 21263.09 341.76 43017.44 47986.78 2019-08-24 17:54:19.000 236 21263.11 341.76 43017.44 47986.76 2019-08-24 17:54:20.000 236 21263.05 341.76 43017.46 47986.80 2019-08-24 17:54:21.000 236 21262.98 341.74 43017.46 47986.77 2019-08-24 17:54:22.000 236 21262.93 341.74 43017.45 47986.75 2019-08-24 17:54:23.000 236 21262.90 341.76 43017.46 47986.73 2019-08-24 17:54:24.000 236 21262.88 341.77 43017.43 47986.71 2019-08-24 17:54:25.000 236 21262.88 341.74 43017.44 47986.69 2019-08-24 17:54:26.000 236 21262.88 341.69 43017.44 47986.71 2019-08-24 17:54:27.000 236 21262.89 341.62 43017.46 47986.71 2019-08-24 17:54:28.000 236 21262.89 341.60 43017.46 47986.70 2019-08-24 17:54:29.000 236 21262.90 341.60 43017.43 47986.69 2019-08-24 17:54:30.000 236 21262.88 341.58 43017.40 47986.65 2019-08-24 17:54:31.000 236 21262.88 341.56 43017.40 47986.67 2019-08-24 17:54:32.000 236 21262.91 341.56 43017.37 47986.63 2019-08-24 17:54:33.000 236 21262.90 341.53 43017.35 47986.60 2019-08-24 17:54:34.000 236 21262.91 341.54 43017.33 47986.63 2019-08-24 17:54:35.000 236 21262.92 341.53 43017.33 47986.63 2019-08-24 17:54:36.000 236 21262.92 341.49 43017.34 47986.62 2019-08-24 17:54:37.000 236 21262.94 341.45 43017.36 47986.60 2019-08-24 17:54:38.000 236 21262.92 341.41 43017.37 47986.61 2019-08-24 17:54:39.000 236 21262.94 341.39 43017.40 47986.62 2019-08-24 17:54:40.000 236 21262.96 341.39 43017.39 47986.66 2019-08-24 17:54:41.000 236 21263.02 341.44 43017.40 47986.68 2019-08-24 17:54:42.000 236 21263.16 341.47 43017.37 47986.73 2019-08-24 17:54:43.000 236 21263.25 341.50 43017.34 47986.77 2019-08-24 17:54:44.000 236 21263.32 341.51 43017.34 47986.77 2019-08-24 17:54:45.000 236 21263.31 341.54 43017.36 47986.79 2019-08-24 17:54:46.000 236 21263.33 341.52 43017.37 47986.82 2019-08-24 17:54:47.000 236 21263.35 341.54 43017.37 47986.81 2019-08-24 17:54:48.000 236 21263.33 341.57 43017.34 47986.85 2019-08-24 17:54:49.000 236 21263.36 341.60 43017.36 47986.82 2019-08-24 17:54:50.000 236 21263.36 341.65 43017.37 47986.85 2019-08-24 17:54:51.000 236 21263.38 341.67 43017.40 47986.83 2019-08-24 17:54:52.000 236 21263.42 341.68 43017.39 47986.90 2019-08-24 17:54:53.000 236 21263.44 341.66 43017.38 47986.88 2019-08-24 17:54:54.000 236 21263.41 341.70 43017.41 47986.91 2019-08-24 17:54:55.000 236 21263.42 341.71 43017.41 47986.92 2019-08-24 17:54:56.000 236 21263.40 341.71 43017.44 47986.94 2019-08-24 17:54:57.000 236 21263.37 341.69 43017.42 47986.94 2019-08-24 17:54:58.000 236 21263.35 341.70 43017.42 47986.92 2019-08-24 17:54:59.000 236 21263.31 341.73 43017.44 47986.93 2019-08-24 17:55:00.000 236 21263.33 341.75 43017.44 47986.90 2019-08-24 17:55:01.000 236 21263.35 341.73 43017.43 47986.90 2019-08-24 17:55:02.000 236 21263.32 341.73 43017.41 47986.88 2019-08-24 17:55:03.000 236 21263.29 341.73 43017.40 47986.88 2019-08-24 17:55:04.000 236 21263.27 341.75 43017.37 47986.87 2019-08-24 17:55:05.000 236 21263.25 341.75 43017.43 47986.85 2019-08-24 17:55:06.000 236 21263.19 341.70 43017.45 47986.85 2019-08-24 17:55:07.000 236 21263.14 341.70 43017.43 47986.83 2019-08-24 17:55:08.000 236 21263.11 341.70 43017.42 47986.83 2019-08-24 17:55:09.000 236 21263.12 341.67 43017.44 47986.82 2019-08-24 17:55:10.000 236 21263.13 341.69 43017.44 47986.85 2019-08-24 17:55:11.000 236 21263.14 341.65 43017.47 47986.83 2019-08-24 17:55:12.000 236 21263.13 341.63 43017.41 47986.84 2019-08-24 17:55:13.000 236 21263.15 341.65 43017.42 47986.84 2019-08-24 17:55:14.000 236 21263.15 341.65 43017.44 47986.84 2019-08-24 17:55:15.000 236 21263.13 341.64 43017.45 47986.84 2019-08-24 17:55:16.000 236 21263.10 341.69 43017.44 47986.81 2019-08-24 17:55:17.000 236 21263.08 341.75 43017.41 47986.82 2019-08-24 17:55:18.000 236 21263.07 341.79 43017.39 47986.79 2019-08-24 17:55:19.000 236 21263.11 341.83 43017.33 47986.76 2019-08-24 17:55:20.000 236 21263.12 341.86 43017.34 47986.75 2019-08-24 17:55:21.000 236 21263.08 341.85 43017.33 47986.73 2019-08-24 17:55:22.000 236 21263.11 341.82 43017.30 47986.70 2019-08-24 17:55:23.000 236 21263.14 341.83 43017.29 47986.70 2019-08-24 17:55:24.000 236 21263.16 341.85 43017.30 47986.70 2019-08-24 17:55:25.000 236 21263.15 341.84 43017.28 47986.70 2019-08-24 17:55:26.000 236 21263.13 341.85 43017.24 47986.70 2019-08-24 17:55:27.000 236 21263.08 341.82 43017.28 47986.70 2019-08-24 17:55:28.000 236 21263.09 341.80 43017.32 47986.70 2019-08-24 17:55:29.000 236 21263.07 341.77 43017.34 47986.69 2019-08-24 17:55:30.000 236 21263.08 341.75 43017.34 47986.72 2019-08-24 17:55:31.000 236 21263.07 341.79 43017.34 47986.70 2019-08-24 17:55:32.000 236 21263.08 341.81 43017.36 47986.72 2019-08-24 17:55:33.000 236 21263.10 341.84 43017.36 47986.70 2019-08-24 17:55:34.000 236 21263.19 341.92 43017.30 47986.71 2019-08-24 17:55:35.000 236 21263.24 341.97 43017.23 47986.75 2019-08-24 17:55:36.000 236 21263.31 341.97 43017.24 47986.72 2019-08-24 17:55:37.000 236 21263.31 341.97 43017.23 47986.72 2019-08-24 17:55:38.000 236 21263.34 341.93 43017.21 47986.71 2019-08-24 17:55:39.000 236 21263.33 341.93 43017.19 47986.74 2019-08-24 17:55:40.000 236 21263.36 341.95 43017.21 47986.74 2019-08-24 17:55:41.000 236 21263.39 341.96 43017.20 47986.75 2019-08-24 17:55:42.000 236 21263.40 341.96 43017.16 47986.74 2019-08-24 17:55:43.000 236 21263.39 341.96 43017.16 47986.71 2019-08-24 17:55:44.000 236 21263.39 341.92 43017.18 47986.73 2019-08-24 17:55:45.000 236 21263.44 341.91 43017.19 47986.75 2019-08-24 17:55:46.000 236 21263.47 341.90 43017.18 47986.73 2019-08-24 17:55:47.000 236 21263.47 341.90 43017.15 47986.71 2019-08-24 17:55:48.000 236 21263.47 341.90 43017.14 47986.74 2019-08-24 17:55:49.000 236 21263.44 341.94 43017.13 47986.71 2019-08-24 17:55:50.000 236 21263.41 341.94 43017.12 47986.71 2019-08-24 17:55:51.000 236 21263.42 341.93 43017.11 47986.69 2019-08-24 17:55:52.000 236 21263.42 341.96 43017.08 47986.67 2019-08-24 17:55:53.000 236 21263.39 341.93 43017.07 47986.65 2019-08-24 17:55:54.000 236 21263.41 341.89 43017.05 47986.66 2019-08-24 17:55:55.000 236 21263.36 341.90 43017.06 47986.64 2019-08-24 17:55:56.000 236 21263.36 341.88 43017.05 47986.62 2019-08-24 17:55:57.000 236 21263.35 341.86 43017.07 47986.61 2019-08-24 17:55:58.000 236 21263.36 341.86 43017.07 47986.60 2019-08-24 17:55:59.000 236 21263.38 341.84 43017.06 47986.63 2019-08-24 17:56:00.000 236 21263.41 341.85 43017.04 47986.60 2019-08-24 17:56:01.000 236 21263.45 341.86 43017.03 47986.61 2019-08-24 17:56:02.000 236 21263.49 341.83 43017.05 47986.61 2019-08-24 17:56:03.000 236 21263.49 341.81 43017.02 47986.63 2019-08-24 17:56:04.000 236 21263.50 341.77 43017.03 47986.63 2019-08-24 17:56:05.000 236 21263.49 341.77 43017.06 47986.61 2019-08-24 17:56:06.000 236 21263.47 341.80 43017.02 47986.60 2019-08-24 17:56:07.000 236 21263.42 341.78 43016.99 47986.63 2019-08-24 17:56:08.000 236 21263.45 341.78 43017.02 47986.61 2019-08-24 17:56:09.000 236 21263.47 341.78 43017.04 47986.62 2019-08-24 17:56:10.000 236 21263.49 341.74 43017.04 47986.63 2019-08-24 17:56:11.000 236 21263.48 341.70 43017.02 47986.60 2019-08-24 17:56:12.000 236 21263.50 341.69 43017.04 47986.61 2019-08-24 17:56:13.000 236 21263.47 341.71 43017.01 47986.59 2019-08-24 17:56:14.000 236 21263.49 341.71 43016.99 47986.57 2019-08-24 17:56:15.000 236 21263.47 341.69 43017.01 47986.56 2019-08-24 17:56:16.000 236 21263.49 341.66 43017.01 47986.55 2019-08-24 17:56:17.000 236 21263.49 341.62 43017.03 47986.56 2019-08-24 17:56:18.000 236 21263.52 341.59 43017.04 47986.60 2019-08-24 17:56:19.000 236 21263.55 341.60 43017.03 47986.61 2019-08-24 17:56:20.000 236 21263.61 341.60 43017.02 47986.62 2019-08-24 17:56:21.000 236 21263.64 341.59 43017.00 47986.66 2019-08-24 17:56:22.000 236 21263.63 341.56 43017.02 47986.70 2019-08-24 17:56:23.000 236 21263.67 341.52 43017.05 47986.69 2019-08-24 17:56:24.000 236 21263.75 341.47 43017.09 47986.75 2019-08-24 17:56:25.000 236 21263.80 341.41 43017.15 47986.78 2019-08-24 17:56:26.000 236 21263.80 341.37 43017.18 47986.86 2019-08-24 17:56:27.000 236 21263.82 341.35 43017.20 47986.87 2019-08-24 17:56:28.000 236 21263.81 341.32 43017.23 47986.94 2019-08-24 17:56:29.000 236 21263.84 341.29 43017.27 47986.93 2019-08-24 17:56:30.000 236 21263.83 341.23 43017.32 47987.00 2019-08-24 17:56:31.000 236 21263.86 341.20 43017.33 47987.01 2019-08-24 17:56:32.000 236 21263.89 341.20 43017.37 47987.06 2019-08-24 17:56:33.000 236 21263.86 341.20 43017.38 47987.08 2019-08-24 17:56:34.000 236 21263.87 341.20 43017.36 47987.11 2019-08-24 17:56:35.000 236 21263.81 341.20 43017.38 47987.10 2019-08-24 17:56:36.000 236 21263.80 341.19 43017.40 47987.11 2019-08-24 17:56:37.000 236 21263.83 341.26 43017.39 47987.08 2019-08-24 17:56:38.000 236 21263.78 341.33 43017.30 47987.03 2019-08-24 17:56:39.000 236 21263.75 341.35 43017.29 47987.01 2019-08-24 17:56:40.000 236 21263.76 341.34 43017.25 47987.00 2019-08-24 17:56:41.000 236 21263.79 341.29 43017.26 47986.96 2019-08-24 17:56:42.000 236 21263.79 341.28 43017.28 47986.96 2019-08-24 17:56:43.000 236 21263.78 341.30 43017.30 47986.98 2019-08-24 17:56:44.000 236 21263.78 341.29 43017.30 47987.00 2019-08-24 17:56:45.000 236 21263.74 341.34 43017.29 47986.97 2019-08-24 17:56:46.000 236 21263.71 341.38 43017.29 47986.99 2019-08-24 17:56:47.000 236 21263.71 341.43 43017.26 47986.96 2019-08-24 17:56:48.000 236 21263.71 341.44 43017.24 47986.94 2019-08-24 17:56:49.000 236 21263.68 341.51 43017.19 47986.89 2019-08-24 17:56:50.000 236 21263.68 341.51 43017.20 47986.88 2019-08-24 17:56:51.000 236 21263.68 341.49 43017.15 47986.85 2019-08-24 17:56:52.000 236 21263.69 341.50 43017.13 47986.84 2019-08-24 17:56:53.000 236 21263.71 341.48 43017.13 47986.82 2019-08-24 17:56:54.000 236 21263.72 341.51 43017.12 47986.83 2019-08-24 17:56:55.000 236 21263.73 341.52 43017.09 47986.82 2019-08-24 17:56:56.000 236 21263.71 341.52 43017.07 47986.80 2019-08-24 17:56:57.000 236 21263.68 341.56 43017.04 47986.78 2019-08-24 17:56:58.000 236 21263.68 341.54 43017.04 47986.75 2019-08-24 17:56:59.000 236 21263.65 341.50 43017.05 47986.74 2019-08-24 17:57:00.000 236 21263.66 341.45 43017.08 47986.75 2019-08-24 17:57:01.000 236 21263.64 341.48 43017.10 47986.74 2019-08-24 17:57:02.000 236 21263.63 341.53 43017.09 47986.74 2019-08-24 17:57:03.000 236 21263.64 341.50 43017.05 47986.73 2019-08-24 17:57:04.000 236 21263.66 341.48 43017.05 47986.73 2019-08-24 17:57:05.000 236 21263.67 341.45 43017.09 47986.73 2019-08-24 17:57:06.000 236 21263.69 341.44 43017.15 47986.76 2019-08-24 17:57:07.000 236 21263.69 341.43 43017.16 47986.81 2019-08-24 17:57:08.000 236 21263.70 341.43 43017.20 47986.82 2019-08-24 17:57:09.000 236 21263.68 341.44 43017.19 47986.86 2019-08-24 17:57:10.000 236 21263.71 341.42 43017.23 47986.85 2019-08-24 17:57:11.000 236 21263.72 341.41 43017.20 47986.88 2019-08-24 17:57:12.000 236 21263.70 341.43 43017.22 47986.89 2019-08-24 17:57:13.000 236 21263.74 341.43 43017.25 47986.91 2019-08-24 17:57:14.000 236 21263.74 341.42 43017.25 47986.91 2019-08-24 17:57:15.000 236 21263.72 341.39 43017.24 47986.93 2019-08-24 17:57:16.000 236 21263.72 341.39 43017.24 47986.91 2019-08-24 17:57:17.000 236 21263.72 341.39 43017.25 47986.94 2019-08-24 17:57:18.000 236 21263.71 341.39 43017.23 47986.93 2019-08-24 17:57:19.000 236 21263.71 341.36 43017.24 47986.89 2019-08-24 17:57:20.000 236 21263.72 341.33 43017.24 47986.93 2019-08-24 17:57:21.000 236 21263.73 341.31 43017.24 47986.91 2019-08-24 17:57:22.000 236 21263.69 341.29 43017.26 47986.92 2019-08-24 17:57:23.000 236 21263.65 341.31 43017.23 47986.89 2019-08-24 17:57:24.000 236 21263.65 341.32 43017.22 47986.90 2019-08-24 17:57:25.000 236 21263.64 341.32 43017.22 47986.88 2019-08-24 17:57:26.000 236 21263.66 341.36 43017.23 47986.87 2019-08-24 17:57:27.000 236 21263.67 341.36 43017.19 47986.88 2019-08-24 17:57:28.000 236 21263.66 341.37 43017.19 47986.88 2019-08-24 17:57:29.000 236 21263.64 341.35 43017.22 47986.84 2019-08-24 17:57:30.000 236 21263.67 341.30 43017.24 47986.83 2019-08-24 17:57:31.000 236 21263.69 341.28 43017.23 47986.84 2019-08-24 17:57:32.000 236 21263.72 341.25 43017.22 47986.87 2019-08-24 17:57:33.000 236 21263.74 341.22 43017.24 47986.88 2019-08-24 17:57:34.000 236 21263.74 341.20 43017.28 47986.89 2019-08-24 17:57:35.000 236 21263.75 341.17 43017.28 47986.96 2019-08-24 17:57:36.000 236 21263.82 341.14 43017.30 47986.97 2019-08-24 17:57:37.000 236 21263.82 341.13 43017.32 47986.98 2019-08-24 17:57:38.000 236 21263.84 341.13 43017.32 47987.02 2019-08-24 17:57:39.000 236 21263.85 341.13 43017.33 47987.00 2019-08-24 17:57:40.000 236 21263.84 341.10 43017.32 47987.03 2019-08-24 17:57:41.000 236 21263.82 341.05 43017.34 47987.04 2019-08-24 17:57:42.000 236 21263.82 341.00 43017.37 47987.07 2019-08-24 17:57:43.000 236 21263.82 341.00 43017.44 47987.08 2019-08-24 17:57:44.000 236 21263.84 341.02 43017.43 47987.10 2019-08-24 17:57:45.000 236 21263.86 341.01 43017.44 47987.10 2019-08-24 17:57:46.000 236 21263.84 341.02 43017.43 47987.13 2019-08-24 17:57:47.000 236 21263.82 341.02 43017.44 47987.11 2019-08-24 17:57:48.000 236 21263.83 341.04 43017.45 47987.14 2019-08-24 17:57:49.000 236 21263.82 341.03 43017.46 47987.13 2019-08-24 17:57:50.000 236 21263.82 341.04 43017.43 47987.15 2019-08-24 17:57:51.000 236 21263.85 341.07 43017.44 47987.13 2019-08-24 17:57:52.000 236 21263.83 341.09 43017.41 47987.13 2019-08-24 17:57:53.000 236 21263.87 341.11 43017.41 47987.12 2019-08-24 17:57:54.000 236 21263.93 341.10 43017.41 47987.13 2019-08-24 17:57:55.000 236 21263.96 341.11 43017.42 47987.14 2019-08-24 17:57:56.000 236 21263.98 341.10 43017.44 47987.12 2019-08-24 17:57:57.000 236 21264.00 341.08 43017.41 47987.17 2019-08-24 17:57:58.000 236 21264.07 341.07 43017.43 47987.21 2019-08-24 17:57:59.000 236 21264.06 341.09 43017.45 47987.19 2019-08-24 17:58:00.000 236 21264.06 341.06 43017.46 47987.24 2019-08-24 17:58:01.000 236 21264.09 341.08 43017.46 47987.27 2019-08-24 17:58:02.000 236 21264.11 341.10 43017.45 47987.27 2019-08-24 17:58:03.000 236 21264.09 341.12 43017.47 47987.28 2019-08-24 17:58:04.000 236 21264.11 341.12 43017.48 47987.28 2019-08-24 17:58:05.000 236 21264.12 341.15 43017.47 47987.30 2019-08-24 17:58:06.000 236 21264.15 341.13 43017.54 47987.28 2019-08-24 17:58:07.000 236 21264.17 341.13 43017.52 47987.31 2019-08-24 17:58:08.000 236 21264.16 341.13 43017.50 47987.31 2019-08-24 17:58:09.000 236 21264.17 341.10 43017.49 47987.29 2019-08-24 17:58:10.000 236 21264.19 341.07 43017.53 47987.30 2019-08-24 17:58:11.000 236 21264.15 341.05 43017.58 47987.28 2019-08-24 17:58:12.000 236 21264.14 341.00 43017.57 47987.32 2019-08-24 17:58:13.000 236 21264.12 341.00 43017.56 47987.32 2019-08-24 17:58:14.000 236 21264.12 340.98 43017.57 47987.33 2019-08-24 17:58:15.000 236 21264.11 340.99 43017.58 47987.33 2019-08-24 17:58:16.000 236 21264.12 341.00 43017.54 47987.34 2019-08-24 17:58:17.000 236 21264.12 341.00 43017.53 47987.33 2019-08-24 17:58:18.000 236 21264.13 340.96 43017.52 47987.29 2019-08-24 17:58:19.000 236 21264.11 340.99 43017.50 47987.32 2019-08-24 17:58:20.000 236 21264.10 340.99 43017.49 47987.30 2019-08-24 17:58:21.000 236 21264.07 340.96 43017.53 47987.26 2019-08-24 17:58:22.000 236 21264.02 340.95 43017.52 47987.25 2019-08-24 17:58:23.000 236 21263.99 340.95 43017.50 47987.23 2019-08-24 17:58:24.000 236 21263.97 340.95 43017.50 47987.22 2019-08-24 17:58:25.000 236 21264.00 340.96 43017.54 47987.23 2019-08-24 17:58:26.000 236 21264.01 341.00 43017.52 47987.22 2019-08-24 17:58:27.000 236 21263.96 341.06 43017.44 47987.19 2019-08-24 17:58:28.000 236 21263.98 341.08 43017.41 47987.15 2019-08-24 17:58:29.000 236 21263.98 341.08 43017.39 47987.13 2019-08-24 17:58:30.000 236 21264.00 341.10 43017.37 47987.11 2019-08-24 17:58:31.000 236 21263.96 341.09 43017.35 47987.09 2019-08-24 17:58:32.000 236 21263.98 341.09 43017.32 47987.09 2019-08-24 17:58:33.000 236 21263.96 341.09 43017.33 47987.07 2019-08-24 17:58:34.000 236 21263.97 341.10 43017.31 47987.08 2019-08-24 17:58:35.000 236 21264.00 341.12 43017.30 47987.08 2019-08-24 17:58:36.000 236 21264.00 341.13 43017.32 47987.09 2019-08-24 17:58:37.000 236 21263.99 341.18 43017.28 47987.06 2019-08-24 17:58:38.000 236 21264.00 341.19 43017.27 47987.07 2019-08-24 17:58:39.000 236 21263.99 341.18 43017.26 47987.02 2019-08-24 17:58:40.000 236 21264.00 341.17 43017.26 47987.05 2019-08-24 17:58:41.000 236 21263.98 341.17 43017.25 47987.04 2019-08-24 17:58:42.000 236 21264.02 341.17 43017.25 47987.03 2019-08-24 17:58:43.000 236 21264.00 341.16 43017.25 47987.02 2019-08-24 17:58:44.000 236 21263.96 341.19 43017.25 47987.01 2019-08-24 17:58:45.000 236 21263.91 341.17 43017.27 47987.02 2019-08-24 17:58:46.000 236 21263.91 341.11 43017.30 47987.00 2019-08-24 17:58:47.000 236 21263.90 341.08 43017.29 47986.99 2019-08-24 17:58:48.000 236 21263.87 341.11 43017.28 47987.00 2019-08-24 17:58:49.000 236 21263.88 341.16 43017.27 47987.00 2019-08-24 17:58:50.000 236 21263.89 341.16 43017.28 47986.98 2019-08-24 17:58:51.000 236 21263.88 341.15 43017.26 47986.99 2019-08-24 17:58:52.000 236 21263.84 341.13 43017.24 47986.97 2019-08-24 17:58:53.000 236 21263.82 341.12 43017.28 47986.95 2019-08-24 17:58:54.000 236 21263.82 341.12 43017.30 47986.97 2019-08-24 17:58:55.000 236 21263.84 341.15 43017.28 47986.97 2019-08-24 17:58:56.000 236 21263.87 341.21 43017.24 47986.94 2019-08-24 17:58:57.000 236 21263.85 341.24 43017.20 47986.94 2019-08-24 17:58:58.000 236 21263.86 341.24 43017.19 47986.93 2019-08-24 17:58:59.000 236 21263.85 341.26 43017.18 47986.90 2019-08-24 17:59:00.000 236 21263.86 341.21 43017.18 47986.91 2019-08-24 17:59:01.000 236 21263.80 341.18 43017.17 47986.90 2019-08-24 17:59:02.000 236 21263.75 341.14 43017.14 47986.87 2019-08-24 17:59:03.000 236 21263.67 341.13 43017.16 47986.85 2019-08-24 17:59:04.000 236 21263.66 341.10 43017.22 47986.80 2019-08-24 17:59:05.000 236 21263.65 341.12 43017.22 47986.80 2019-08-24 17:59:06.000 236 21263.77 341.15 43017.19 47986.81 2019-08-24 17:59:07.000 236 21263.86 341.15 43017.18 47986.87 2019-08-24 17:59:08.000 236 21263.89 341.15 43017.18 47986.92 2019-08-24 17:59:09.000 236 21263.88 341.14 43017.19 47986.92 2019-08-24 17:59:10.000 236 21263.84 341.10 43017.15 47986.92 2019-08-24 17:59:11.000 236 21263.80 341.10 43017.20 47986.91 2019-08-24 17:59:12.000 236 21263.73 341.07 43017.22 47986.89 2019-08-24 17:59:13.000 236 21263.71 341.08 43017.25 47986.88 2019-08-24 17:59:14.000 236 21263.69 341.07 43017.23 47986.85 2019-08-24 17:59:15.000 236 21263.66 341.10 43017.21 47986.88 2019-08-24 17:59:16.000 236 21263.65 341.09 43017.23 47986.83 2019-08-24 17:59:17.000 236 21263.67 341.08 43017.22 47986.85 2019-08-24 17:59:18.000 236 21263.65 341.03 43017.26 47986.85 2019-08-24 17:59:19.000 236 21263.60 341.02 43017.22 47986.85 2019-08-24 17:59:20.000 236 21263.57 341.03 43017.24 47986.84 2019-08-24 17:59:21.000 236 21263.55 341.04 43017.27 47986.82 2019-08-24 17:59:22.000 236 21263.54 341.05 43017.25 47986.79 2019-08-24 17:59:23.000 236 21263.52 341.06 43017.26 47986.80 2019-08-24 17:59:24.000 236 21263.50 341.06 43017.24 47986.78 2019-08-24 17:59:25.000 236 21263.47 341.04 43017.24 47986.77 2019-08-24 17:59:26.000 236 21263.50 341.01 43017.23 47986.77 2019-08-24 17:59:27.000 236 21263.50 340.95 43017.24 47986.76 2019-08-24 17:59:28.000 236 21263.49 340.93 43017.27 47986.79 2019-08-24 17:59:29.000 236 21263.49 340.90 43017.29 47986.80 2019-08-24 17:59:30.000 236 21263.48 340.91 43017.26 47986.83 2019-08-24 17:59:31.000 236 21263.48 340.92 43017.31 47986.82 2019-08-24 17:59:32.000 236 21263.46 340.92 43017.34 47986.85 2019-08-24 17:59:33.000 236 21263.49 340.93 43017.30 47986.85 2019-08-24 17:59:34.000 236 21263.50 340.94 43017.34 47986.86 2019-08-24 17:59:35.000 236 21263.49 340.95 43017.32 47986.86 2019-08-24 17:59:36.000 236 21263.49 340.95 43017.33 47986.86 2019-08-24 17:59:37.000 236 21263.52 340.95 43017.33 47986.85 2019-08-24 17:59:38.000 236 21263.57 340.99 43017.32 47986.84 2019-08-24 17:59:39.000 236 21263.61 341.00 43017.34 47986.87 2019-08-24 17:59:40.000 236 21263.63 340.99 43017.32 47986.91 2019-08-24 17:59:41.000 236 21263.63 341.01 43017.33 47986.90 2019-08-24 17:59:42.000 236 21263.67 340.98 43017.30 47986.92 2019-08-24 17:59:43.000 236 21263.63 341.01 43017.28 47986.94 2019-08-24 17:59:44.000 236 21263.60 340.98 43017.36 47986.90 2019-08-24 17:59:45.000 236 21263.62 340.99 43017.34 47986.93 2019-08-24 17:59:46.000 236 21263.59 340.99 43017.35 47986.91 2019-08-24 17:59:47.000 236 21263.57 341.00 43017.34 47986.91 2019-08-24 17:59:48.000 236 21263.56 340.99 43017.37 47986.92 2019-08-24 17:59:49.000 236 21263.54 340.98 43017.38 47986.92 2019-08-24 17:59:50.000 236 21263.54 340.94 43017.38 47986.90 2019-08-24 17:59:51.000 236 21263.54 340.94 43017.37 47986.92 2019-08-24 17:59:52.000 236 21263.50 340.95 43017.38 47986.91 2019-08-24 17:59:53.000 236 21263.50 340.98 43017.39 47986.89 2019-08-24 17:59:54.000 236 21263.54 341.00 43017.34 47986.88 2019-08-24 17:59:55.000 236 21263.52 341.02 43017.29 47986.87 2019-08-24 17:59:56.000 236 21263.51 341.03 43017.28 47986.82 2019-08-24 17:59:57.000 236 21263.48 341.01 43017.29 47986.81 2019-08-24 17:59:58.000 236 21263.46 341.01 43017.28 47986.81 2019-08-24 17:59:59.000 236 21263.46 340.99 43017.30 47986.80 2019-08-24 18:00:00.000 236 21263.43 341.01 43017.29 47986.79 2019-08-24 18:00:01.000 236 21263.42 341.01 43017.28 47986.79 2019-08-24 18:00:02.000 236 21263.40 341.01 43017.28 47986.79 2019-08-24 18:00:03.000 236 21263.38 341.01 43017.30 47986.78 2019-08-24 18:00:04.000 236 21263.42 341.01 43017.30 47986.78 2019-08-24 18:00:05.000 236 21263.39 341.03 43017.30 47986.83 2019-08-24 18:00:06.000 236 21263.38 341.10 43017.28 47986.77 2019-08-24 18:00:07.000 236 21263.38 341.13 43017.26 47986.77 2019-08-24 18:00:08.000 236 21263.37 341.13 43017.24 47986.75 2019-08-24 18:00:09.000 236 21263.33 341.15 43017.21 47986.73 2019-08-24 18:00:10.000 236 21263.33 341.14 43017.22 47986.71 2019-08-24 18:00:11.000 236 21263.35 341.13 43017.18 47986.70 2019-08-24 18:00:12.000 236 21263.39 341.06 43017.24 47986.70 2019-08-24 18:00:13.000 236 21263.41 340.98 43017.27 47986.75 2019-08-24 18:00:14.000 236 21263.41 340.96 43017.32 47986.78 2019-08-24 18:00:15.000 236 21263.44 340.94 43017.34 47986.79 2019-08-24 18:00:16.000 236 21263.45 340.92 43017.39 47986.88 2019-08-24 18:00:17.000 236 21263.45 340.90 43017.43 47986.87 2019-08-24 18:00:18.000 236 21263.46 340.88 43017.42 47986.93 2019-08-24 18:00:19.000 236 21263.47 340.87 43017.46 47986.94 2019-08-24 18:00:20.000 236 21263.48 340.85 43017.50 47986.95 2019-08-24 18:00:21.000 236 21263.47 340.83 43017.48 47986.94 2019-08-24 18:00:22.000 236 21263.45 340.84 43017.50 47986.96 2019-08-24 18:00:23.000 236 21263.45 340.89 43017.44 47986.96 2019-08-24 18:00:24.000 236 21263.47 340.90 43017.45 47986.95 2019-08-24 18:00:25.000 236 21263.43 340.94 43017.40 47986.89 2019-08-24 18:00:26.000 236 21263.42 340.95 43017.42 47986.90 2019-08-24 18:00:27.000 236 21263.42 340.94 43017.35 47986.86 2019-08-24 18:00:28.000 236 21263.43 340.91 43017.35 47986.84 2019-08-24 18:00:29.000 236 21263.43 340.89 43017.34 47986.87 2019-08-24 18:00:30.000 236 21263.43 340.88 43017.37 47986.87 2019-08-24 18:00:31.000 236 21263.43 340.86 43017.38 47986.90 2019-08-24 18:00:32.000 236 21263.44 340.83 43017.43 47986.86 2019-08-24 18:00:33.000 236 21263.44 340.80 43017.41 47986.93 2019-08-24 18:00:34.000 236 21263.43 340.74 43017.46 47986.91 2019-08-24 18:00:35.000 236 21263.40 340.69 43017.51 47986.92 2019-08-24 18:00:36.000 236 21263.36 340.63 43017.51 47986.96 2019-08-24 18:00:37.000 236 21263.34 340.65 43017.53 47986.97 2019-08-24 18:00:38.000 236 21263.33 340.72 43017.53 47986.95 2019-08-24 18:00:39.000 236 21263.34 340.82 43017.50 47986.95 2019-08-24 18:00:40.000 236 21263.31 340.84 43017.46 47986.93 2019-08-24 18:00:41.000 236 21263.31 340.87 43017.41 47986.90 2019-08-24 18:00:42.000 236 21263.34 340.89 43017.42 47986.88 2019-08-24 18:00:43.000 236 21263.35 340.89 43017.38 47986.85 2019-08-24 18:00:44.000 236 21263.34 340.88 43017.36 47986.81 2019-08-24 18:00:45.000 236 21263.35 340.85 43017.35 47986.82 2019-08-24 18:00:46.000 236 21263.35 340.81 43017.38 47986.81 2019-08-24 18:00:47.000 236 21263.37 340.78 43017.38 47986.81 2019-08-24 18:00:48.000 236 21263.40 340.74 43017.39 47986.87 2019-08-24 18:00:49.000 236 21263.37 340.70 43017.43 47986.91 2019-08-24 18:00:50.000 236 21263.29 340.63 43017.48 47986.89 2019-08-24 18:00:51.000 236 21263.20 340.59 43017.51 47986.89 2019-08-24 18:00:52.000 236 21263.19 340.58 43017.59 47986.91 2019-08-24 18:00:53.000 236 21263.17 340.58 43017.59 47986.89 2019-08-24 18:00:54.000 236 21263.16 340.61 43017.61 47986.91 2019-08-24 18:00:55.000 236 21263.18 340.60 43017.63 47986.94 2019-08-24 18:00:56.000 236 21263.22 340.61 43017.59 47986.94 2019-08-24 18:00:57.000 236 21263.22 340.64 43017.58 47986.94 2019-08-24 18:00:58.000 236 21263.21 340.62 43017.56 47986.94 2019-08-24 18:00:59.000 236 21263.24 340.63 43017.54 47986.94 2019-08-24 18:01:00.000 236 21263.25 340.64 43017.53 47986.92 2019-08-24 18:01:01.000 236 21263.24 340.64 43017.51 47986.92 2019-08-24 18:01:02.000 236 21263.22 340.62 43017.54 47986.92 2019-08-24 18:01:03.000 236 21263.16 340.59 43017.55 47986.90 2019-08-24 18:01:04.000 236 21263.18 340.58 43017.57 47986.91 2019-08-24 18:01:05.000 236 21263.17 340.59 43017.56 47986.88 2019-08-24 18:01:06.000 236 21263.15 340.59 43017.55 47986.94 2019-08-24 18:01:07.000 236 21263.12 340.60 43017.55 47986.86 2019-08-24 18:01:08.000 236 21263.11 340.58 43017.56 47986.86 2019-08-24 18:01:09.000 236 21263.15 340.52 43017.55 47986.89 2019-08-24 18:01:10.000 236 21263.14 340.51 43017.58 47986.87 2019-08-24 18:01:11.000 236 21263.12 340.49 43017.58 47986.89 2019-08-24 18:01:12.000 236 21263.13 340.49 43017.60 47986.92 2019-08-24 18:01:13.000 236 21263.13 340.47 43017.61 47986.90 2019-08-24 18:01:14.000 236 21263.10 340.47 43017.59 47986.91 2019-08-24 18:01:15.000 236 21263.08 340.47 43017.60 47986.90 2019-08-24 18:01:16.000 236 21263.06 340.43 43017.60 47986.92 2019-08-24 18:01:17.000 236 21263.06 340.40 43017.60 47986.88 2019-08-24 18:01:18.000 236 21263.05 340.43 43017.59 47986.90 2019-08-24 18:01:19.000 236 21263.04 340.45 43017.57 47986.87 2019-08-24 18:01:20.000 236 21263.02 340.42 43017.56 47986.84 2019-08-24 18:01:21.000 236 21262.99 340.43 43017.55 47986.85 2019-08-24 18:01:22.000 236 21262.99 340.44 43017.53 47986.80 2019-08-24 18:01:23.000 236 21262.96 340.43 43017.51 47986.79 2019-08-24 18:01:24.000 236 21262.97 340.44 43017.49 47986.77 2019-08-24 18:01:25.000 236 21262.93 340.48 43017.48 47986.74 2019-08-24 18:01:26.000 236 21262.93 340.48 43017.47 47986.74 2019-08-24 18:01:27.000 236 21262.96 340.47 43017.48 47986.71 2019-08-24 18:01:28.000 236 21262.93 340.47 43017.49 47986.73 2019-08-24 18:01:29.000 236 21262.93 340.46 43017.48 47986.72 2019-08-24 18:01:30.000 236 21262.95 340.43 43017.46 47986.70 2019-08-24 18:01:31.000 236 21263.00 340.41 43017.45 47986.72 2019-08-24 18:01:32.000 236 21262.97 340.43 43017.47 47986.72 2019-08-24 18:01:33.000 236 21262.94 340.42 43017.46 47986.70 2019-08-24 18:01:34.000 236 21262.93 340.44 43017.45 47986.73 2019-08-24 18:01:35.000 236 21262.89 340.48 43017.41 47986.68 2019-08-24 18:01:36.000 236 21262.86 340.50 43017.41 47986.66 2019-08-24 18:01:37.000 236 21262.90 340.53 43017.38 47986.62 2019-08-24 18:01:38.000 236 21262.89 340.52 43017.34 47986.59 2019-08-24 18:01:39.000 236 21262.83 340.47 43017.36 47986.59 2019-08-24 18:01:40.000 236 21262.87 340.45 43017.40 47986.62 2019-08-24 18:01:41.000 236 21262.91 340.44 43017.42 47986.61 2019-08-24 18:01:42.000 236 21262.92 340.44 43017.42 47986.67 2019-08-24 18:01:43.000 236 21262.90 340.49 43017.41 47986.68 2019-08-24 18:01:44.000 236 21262.88 340.56 43017.41 47986.64 2019-08-24 18:01:45.000 236 21262.85 340.61 43017.39 47986.66 2019-08-24 18:01:46.000 236 21262.88 340.66 43017.33 47986.58 2019-08-24 18:01:47.000 236 21262.92 340.65 43017.32 47986.58 2019-08-24 18:01:48.000 236 21262.88 340.64 43017.33 47986.56 2019-08-24 18:01:49.000 236 21262.83 340.58 43017.33 47986.54 2019-08-24 18:01:50.000 236 21262.85 340.54 43017.36 47986.56 2019-08-24 18:01:51.000 236 21262.85 340.53 43017.39 47986.54 2019-08-24 18:01:52.000 236 21262.86 340.54 43017.37 47986.60 2019-08-24 18:01:53.000 236 21262.86 340.51 43017.40 47986.59 2019-08-24 18:01:54.000 236 21262.84 340.52 43017.41 47986.62 2019-08-24 18:01:55.000 236 21262.85 340.52 43017.39 47986.61 2019-08-24 18:01:56.000 236 21262.80 340.52 43017.39 47986.61 2019-08-24 18:01:57.000 236 21262.82 340.54 43017.39 47986.62 2019-08-24 18:01:58.000 236 21262.84 340.54 43017.42 47986.61 2019-08-24 18:01:59.000 236 21262.82 340.52 43017.44 47986.61 2019-08-24 18:02:00.000 236 21262.86 340.46 43017.46 47986.66 2019-08-24 18:02:01.000 236 21262.85 340.43 43017.46 47986.62 2019-08-24 18:02:02.000 236 21262.86 340.41 43017.51 47986.67 2019-08-24 18:02:03.000 236 21262.88 340.41 43017.48 47986.71 2019-08-24 18:02:04.000 236 21262.90 340.39 43017.51 47986.68 2019-08-24 18:02:05.000 236 21262.89 340.41 43017.56 47986.71 2019-08-24 18:02:06.000 236 21262.88 340.40 43017.55 47986.71 2019-08-24 18:02:07.000 236 21262.86 340.39 43017.55 47986.74 2019-08-24 18:02:08.000 236 21262.85 340.38 43017.54 47986.71 2019-08-24 18:02:09.000 236 21262.89 340.32 43017.57 47986.71 2019-08-24 18:02:10.000 236 21262.92 340.29 43017.57 47986.76 2019-08-24 18:02:11.000 236 21262.93 340.28 43017.60 47986.79 2019-08-24 18:02:12.000 236 21262.92 340.28 43017.62 47986.79 2019-08-24 18:02:13.000 236 21262.88 340.26 43017.61 47986.82 2019-08-24 18:02:14.000 236 21262.87 340.23 43017.64 47986.83 2019-08-24 18:02:15.000 236 21262.87 340.24 43017.67 47986.86 2019-08-24 18:02:16.000 236 21262.90 340.23 43017.70 47986.85 2019-08-24 18:02:17.000 236 21262.91 340.22 43017.67 47986.88 2019-08-24 18:02:18.000 236 21262.90 340.22 43017.69 47986.88 2019-08-24 18:02:19.000 236 21262.88 340.25 43017.68 47986.91 2019-08-24 18:02:20.000 236 21262.90 340.26 43017.65 47986.92 2019-08-24 18:02:21.000 236 21262.90 340.24 43017.65 47986.95 2019-08-24 18:02:22.000 236 21262.90 340.24 43017.69 47986.90 2019-08-24 18:02:23.000 236 21262.88 340.24 43017.64 47986.95 2019-08-24 18:02:24.000 236 21262.91 340.23 43017.69 47986.92 2019-08-24 18:02:25.000 236 21262.89 340.21 43017.68 47986.92 2019-08-24 18:02:26.000 236 21262.90 340.18 43017.70 47986.95 2019-08-24 18:02:27.000 236 21262.91 340.15 43017.71 47986.95 2019-08-24 18:02:28.000 236 21262.91 340.16 43017.69 47986.96 2019-08-24 18:02:29.000 236 21262.91 340.17 43017.71 47986.98 2019-08-24 18:02:30.000 236 21262.90 340.16 43017.69 47986.98 2019-08-24 18:02:31.000 236 21262.86 340.14 43017.75 47986.96 2019-08-24 18:02:32.000 236 21262.85 340.12 43017.75 47986.96 2019-08-24 18:02:33.000 236 21262.83 340.14 43017.78 47986.96 2019-08-24 18:02:34.000 236 21262.87 340.14 43017.78 47987.00 2019-08-24 18:02:35.000 236 21262.86 340.17 43017.78 47986.96 2019-08-24 18:02:36.000 236 21262.89 340.18 43017.73 47986.98 2019-08-24 18:02:37.000 236 21262.88 340.19 43017.68 47986.93 2019-08-24 18:02:38.000 236 21262.89 340.16 43017.68 47986.93 2019-08-24 18:02:39.000 236 21262.88 340.16 43017.67 47986.95 2019-08-24 18:02:40.000 236 21262.89 340.12 43017.69 47986.93 2019-08-24 18:02:41.000 236 21262.87 340.09 43017.70 47986.94 2019-08-24 18:02:42.000 236 21262.87 340.04 43017.74 47986.94 2019-08-24 18:02:43.000 236 21262.87 339.98 43017.75 47986.96 2019-08-24 18:02:44.000 236 21262.91 339.90 43017.81 47986.99 2019-08-24 18:02:45.000 236 21262.91 339.88 43017.83 47987.05 2019-08-24 18:02:46.000 236 21262.96 339.87 43017.84 47987.06 2019-08-24 18:02:47.000 236 21262.96 339.89 43017.84 47987.12 2019-08-24 18:02:48.000 236 21262.97 339.86 43017.87 47987.13 2019-08-24 18:02:49.000 236 21262.97 339.90 43017.89 47987.15 2019-08-24 18:02:50.000 236 21263.00 339.92 43017.90 47987.13 2019-08-24 18:02:51.000 236 21263.01 339.92 43017.90 47987.15 2019-08-24 18:02:52.000 236 21263.04 339.90 43017.88 47987.17 2019-08-24 18:02:53.000 236 21263.01 339.91 43017.86 47987.15 2019-08-24 18:02:54.000 236 21263.04 339.93 43017.85 47987.14 2019-08-24 18:02:55.000 236 21263.03 339.92 43017.84 47987.17 2019-08-24 18:02:56.000 236 21262.99 339.93 43017.84 47987.14 2019-08-24 18:02:57.000 236 21262.99 339.94 43017.83 47987.15 2019-08-24 18:02:58.000 236 21263.01 339.98 43017.83 47987.12 2019-08-24 18:02:59.000 236 21263.04 339.98 43017.82 47987.11 2019-08-24 18:03:00.000 236 21263.02 339.99 43017.78 47987.08 2019-08-24 18:03:01.000 236 21263.01 340.00 43017.78 47987.06 2019-08-24 18:03:02.000 236 21263.00 339.98 43017.74 47987.05 2019-08-24 18:03:03.000 236 21263.01 339.95 43017.75 47987.04 2019-08-24 18:03:04.000 236 21263.04 339.94 43017.75 47987.06 2019-08-24 18:03:05.000 236 21263.00 339.93 43017.74 47987.06 2019-08-24 18:03:06.000 236 21262.98 339.93 43017.76 47987.01 2019-08-24 18:03:07.000 236 21262.95 339.92 43017.75 47987.04 2019-08-24 18:03:08.000 236 21262.93 339.95 43017.73 47987.04 2019-08-24 18:03:09.000 236 21262.90 339.94 43017.75 47987.03 2019-08-24 18:03:10.000 236 21262.89 339.95 43017.76 47987.00 2019-08-24 18:03:11.000 236 21262.88 339.93 43017.76 47987.00 2019-08-24 18:03:12.000 236 21262.89 339.91 43017.77 47987.01 2019-08-24 18:03:13.000 236 21262.91 339.89 43017.79 47987.02 2019-08-24 18:03:14.000 236 21262.90 339.89 43017.82 47987.04 2019-08-24 18:03:15.000 236 21262.95 339.89 43017.84 47987.01 2019-08-24 18:03:16.000 236 21262.94 339.88 43017.79 47987.05 2019-08-24 18:03:17.000 236 21262.96 339.88 43017.80 47987.07 2019-08-24 18:03:18.000 236 21262.94 339.85 43017.83 47987.06 2019-08-24 18:03:19.000 236 21262.93 339.91 43017.78 47987.07 2019-08-24 18:03:20.000 236 21262.93 339.94 43017.78 47987.06 2019-08-24 18:03:21.000 236 21262.90 339.97 43017.75 47987.02 2019-08-24 18:03:22.000 236 21262.90 339.98 43017.71 47986.99 2019-08-24 18:03:23.000 236 21262.95 339.98 43017.71 47986.99 2019-08-24 18:03:24.000 236 21262.98 339.98 43017.67 47986.97 2019-08-24 18:03:25.000 236 21262.98 339.97 43017.65 47986.96 2019-08-24 18:03:26.000 236 21262.99 339.97 43017.65 47986.96 2019-08-24 18:03:27.000 236 21263.00 339.96 43017.69 47986.97 2019-08-24 18:03:28.000 236 21263.00 339.96 43017.66 47986.99 2019-08-24 18:03:29.000 236 21262.98 339.98 43017.66 47986.95 2019-08-24 18:03:30.000 236 21262.97 339.98 43017.66 47986.96 2019-08-24 18:03:31.000 236 21262.94 339.96 43017.65 47986.93 2019-08-24 18:03:32.000 236 21262.94 339.93 43017.69 47986.95 2019-08-24 18:03:33.000 236 21262.91 339.94 43017.67 47986.94 2019-08-24 18:03:34.000 236 21262.90 339.96 43017.67 47986.93 2019-08-24 18:03:35.000 236 21262.88 339.96 43017.64 47986.92 2019-08-24 18:03:36.000 236 21262.88 339.96 43017.67 47986.91 2019-08-24 18:03:37.000 236 21262.88 339.96 43017.69 47986.91 2019-08-24 18:03:38.000 236 21262.85 339.98 43017.63 47986.91 2019-08-24 18:03:39.000 236 21262.88 340.01 43017.63 47986.88 2019-08-24 18:03:40.000 236 21262.89 340.02 43017.63 47986.93 2019-08-24 18:03:41.000 236 21262.93 340.07 43017.65 47986.88 2019-08-24 18:03:42.000 236 21262.93 340.11 43017.55 47986.86 2019-08-24 18:03:43.000 236 21262.90 340.15 43017.50 47986.84 2019-08-24 18:03:44.000 236 21262.91 340.17 43017.52 47986.79 2019-08-24 18:03:45.000 236 21262.93 340.14 43017.52 47986.76 2019-08-24 18:03:46.000 236 21262.92 340.13 43017.50 47986.76 2019-08-24 18:03:47.000 236 21262.89 340.08 43017.50 47986.72 2019-08-24 18:03:48.000 236 21262.86 340.09 43017.51 47986.76 2019-08-24 18:03:49.000 236 21262.86 340.18 43017.47 47986.72 2019-08-24 18:03:50.000 236 21262.84 340.26 43017.38 47986.68 2019-08-24 18:03:51.000 236 21262.84 340.30 43017.28 47986.62 2019-08-24 18:03:52.000 236 21262.82 340.34 43017.24 47986.56 2019-08-24 18:03:53.000 236 21262.82 340.33 43017.19 47986.48 2019-08-24 18:03:54.000 236 21262.86 340.37 43017.14 47986.47 2019-08-24 18:03:55.000 236 21262.86 340.36 43017.11 47986.42 2019-08-24 18:03:56.000 236 21262.89 340.32 43017.12 47986.41 2019-08-24 18:03:57.000 236 21262.88 340.33 43017.04 47986.38 2019-08-24 18:03:58.000 236 21262.88 340.33 43017.06 47986.40 2019-08-24 18:03:59.000 236 21262.92 340.31 43017.05 47986.38 2019-08-24 18:04:00.000 236 21262.93 340.29 43017.06 47986.39 2019-08-24 18:04:01.000 236 21262.93 340.29 43017.08 47986.40 2019-08-24 18:04:02.000 236 21262.98 340.28 43017.08 47986.38 2019-08-24 18:04:03.000 236 21262.96 340.27 43017.06 47986.40 2019-08-24 18:04:04.000 236 21262.98 340.25 43017.08 47986.41 2019-08-24 18:04:05.000 236 21262.97 340.26 43017.09 47986.41 2019-08-24 18:04:06.000 236 21262.98 340.26 43017.05 47986.40 2019-08-24 18:04:07.000 236 21262.99 340.24 43017.06 47986.41 2019-08-24 18:04:08.000 236 21263.01 340.22 43017.08 47986.40 2019-08-24 18:04:09.000 236 21263.01 340.26 43017.05 47986.38 2019-08-24 18:04:10.000 236 21263.02 340.23 43017.03 47986.41 2019-08-24 18:04:11.000 236 21263.05 340.20 43017.04 47986.40 2019-08-24 18:04:12.000 236 21263.10 340.22 43017.04 47986.41 2019-08-24 18:04:13.000 236 21263.09 340.20 43017.10 47986.43 2019-08-24 18:04:14.000 236 21263.11 340.20 43017.11 47986.46 2019-08-24 18:04:15.000 236 21263.10 340.20 43017.06 47986.48 2019-08-24 18:04:16.000 236 21263.09 340.24 43017.05 47986.48 2019-08-24 18:04:17.000 236 21263.09 340.26 43017.08 47986.46 2019-08-24 18:04:18.000 236 21263.11 340.30 43017.05 47986.43 2019-08-24 18:04:19.000 236 21263.09 340.31 43017.04 47986.44 2019-08-24 18:04:20.000 236 21263.07 340.28 43017.05 47986.42 2019-08-24 18:04:21.000 236 21263.07 340.31 43017.02 47986.40 2019-08-24 18:04:22.000 236 21263.05 340.33 43017.01 47986.43 2019-08-24 18:04:23.000 236 21263.05 340.30 43017.02 47986.44 2019-08-24 18:04:24.000 236 21263.07 340.29 43017.01 47986.42 2019-08-24 18:04:25.000 236 21263.10 340.26 43017.01 47986.45 2019-08-24 18:04:26.000 236 21263.11 340.27 43017.06 47986.45 2019-08-24 18:04:27.000 236 21263.11 340.34 43017.06 47986.47 2019-08-24 18:04:28.000 236 21263.12 340.41 43017.01 47986.46 2019-08-24 18:04:29.000 236 21263.08 340.47 43016.97 47986.41 2019-08-24 18:04:30.000 236 21263.10 340.49 43016.92 47986.35 2019-08-24 18:04:31.000 236 21263.09 340.47 43016.91 47986.33 2019-08-24 18:04:32.000 236 21263.13 340.46 43016.90 47986.29 2019-08-24 18:04:33.000 236 21263.12 340.48 43016.89 47986.32 2019-08-24 18:04:34.000 236 21263.10 340.50 43016.87 47986.30 2019-08-24 18:04:35.000 236 21263.11 340.52 43016.88 47986.28 2019-08-24 18:04:36.000 236 21263.11 340.51 43016.87 47986.28 2019-08-24 18:04:37.000 236 21263.10 340.53 43016.85 47986.29 2019-08-24 18:04:38.000 236 21263.11 340.52 43016.83 47986.25 2019-08-24 18:04:39.000 236 21263.13 340.48 43016.83 47986.28 2019-08-24 18:04:40.000 236 21263.18 340.43 43016.87 47986.30 2019-08-24 18:04:41.000 236 21263.21 340.38 43016.87 47986.29 2019-08-24 18:04:42.000 236 21263.24 340.38 43016.92 47986.37 2019-08-24 18:04:43.000 236 21263.23 340.37 43016.96 47986.39 2019-08-24 18:04:44.000 236 21263.26 340.37 43016.96 47986.42 2019-08-24 18:04:45.000 236 21263.29 340.34 43017.00 47986.46 2019-08-24 18:04:46.000 236 21263.27 340.39 43016.98 47986.46 2019-08-24 18:04:47.000 236 21263.22 340.48 43016.94 47986.46 2019-08-24 18:04:48.000 236 21263.23 340.54 43016.92 47986.42 2019-08-24 18:04:49.000 236 21263.26 340.55 43016.88 47986.38 2019-08-24 18:04:50.000 236 21263.25 340.56 43016.84 47986.39 2019-08-24 18:04:51.000 236 21263.25 340.58 43016.84 47986.36 2019-08-24 18:04:52.000 236 21263.25 340.56 43016.82 47986.34 2019-08-24 18:04:53.000 236 21263.22 340.57 43016.80 47986.32 2019-08-24 18:04:54.000 236 21263.24 340.59 43016.80 47986.31 2019-08-24 18:04:55.000 236 21263.29 340.59 43016.78 47986.29 2019-08-24 18:04:56.000 236 21263.30 340.59 43016.76 47986.33 2019-08-24 18:04:57.000 236 21263.29 340.56 43016.74 47986.30 2019-08-24 18:04:58.000 236 21263.32 340.58 43016.77 47986.31 2019-08-24 18:04:59.000 236 21263.32 340.60 43016.77 47986.32 2019-08-24 18:05:00.000 236 21263.33 340.64 43016.75 47986.31 2019-08-24 18:05:01.000 236 21263.38 340.64 43016.73 47986.30 2019-08-24 18:05:02.000 236 21263.35 340.58 43016.73 47986.28 2019-08-24 18:05:03.000 236 21263.33 340.55 43016.72 47986.26 2019-08-24 18:05:04.000 236 21263.30 340.54 43016.71 47986.28 2019-08-24 18:05:05.000 236 21263.30 340.52 43016.77 47986.30 2019-08-24 18:05:06.000 236 21263.29 340.51 43016.78 47986.32 2019-08-24 18:05:07.000 236 21263.29 340.52 43016.75 47986.32 2019-08-24 18:05:08.000 236 21263.30 340.52 43016.75 47986.32 2019-08-24 18:05:09.000 236 21263.34 340.51 43016.79 47986.32 2019-08-24 18:05:10.000 236 21263.40 340.51 43016.79 47986.33 2019-08-24 18:05:11.000 236 21263.45 340.52 43016.80 47986.38 2019-08-24 18:05:12.000 236 21263.51 340.51 43016.80 47986.38 2019-08-24 18:05:13.000 236 21263.55 340.52 43016.80 47986.41 2019-08-24 18:05:14.000 236 21263.57 340.49 43016.83 47986.46 2019-08-24 18:05:15.000 236 21263.55 340.46 43016.85 47986.46 2019-08-24 18:05:16.000 236 21263.59 340.44 43016.87 47986.51 2019-08-24 18:05:17.000 236 21263.61 340.43 43016.90 47986.51 2019-08-24 18:05:18.000 236 21263.62 340.44 43016.91 47986.54 2019-08-24 18:05:19.000 236 21263.62 340.45 43016.89 47986.55 2019-08-24 18:05:20.000 236 21263.67 340.43 43016.90 47986.55 2019-08-24 18:05:21.000 236 21263.68 340.40 43016.92 47986.59 2019-08-24 18:05:22.000 236 21263.66 340.39 43016.93 47986.56 2019-08-24 18:05:23.000 236 21263.67 340.37 43016.95 47986.62 2019-08-24 18:05:24.000 236 21263.65 340.36 43016.99 47986.63 2019-08-24 18:05:25.000 236 21263.69 340.31 43017.03 47986.64 2019-08-24 18:05:26.000 236 21263.74 340.29 43017.05 47986.68 2019-08-24 18:05:27.000 236 21263.72 340.26 43017.07 47986.70 2019-08-24 18:05:28.000 236 21263.72 340.26 43017.12 47986.75 2019-08-24 18:05:29.000 236 21263.74 340.23 43017.16 47986.75 2019-08-24 18:05:30.000 236 21263.76 340.19 43017.15 47986.79 2019-08-24 18:05:31.000 236 21263.75 340.20 43017.08 47986.79 2019-08-24 18:05:32.000 236 21263.71 340.21 43017.09 47986.80 2019-08-24 18:05:33.000 236 21263.70 340.22 43017.10 47986.78 2019-08-24 18:05:34.000 236 21263.70 340.23 43017.10 47986.77 2019-08-24 18:05:35.000 236 21263.68 340.22 43017.11 47986.75 2019-08-24 18:05:36.000 236 21263.65 340.20 43017.09 47986.76 2019-08-24 18:05:37.000 236 21263.66 340.16 43017.13 47986.76 2019-08-24 18:05:38.000 236 21263.66 340.17 43017.15 47986.74 2019-08-24 18:05:39.000 236 21263.66 340.16 43017.16 47986.77 2019-08-24 18:05:40.000 236 21263.61 340.18 43017.16 47986.75 2019-08-24 18:05:41.000 236 21263.60 340.13 43017.15 47986.75 2019-08-24 18:05:42.000 236 21263.61 340.07 43017.16 47986.77 2019-08-24 18:05:43.000 236 21263.60 340.07 43017.19 47986.78 2019-08-24 18:05:44.000 236 21263.60 340.08 43017.20 47986.77 2019-08-24 18:05:45.000 236 21263.55 340.05 43017.19 47986.80 2019-08-24 18:05:46.000 236 21263.57 340.02 43017.22 47986.82 2019-08-24 18:05:47.000 236 21263.57 340.01 43017.26 47986.82 2019-08-24 18:05:48.000 236 21263.58 340.02 43017.30 47986.81 2019-08-24 18:05:49.000 236 21263.56 340.04 43017.27 47986.85 2019-08-24 18:05:50.000 236 21263.61 340.03 43017.25 47986.83 2019-08-24 18:05:51.000 236 21263.59 340.07 43017.26 47986.84 2019-08-24 18:05:52.000 236 21263.60 340.08 43017.25 47986.85 2019-08-24 18:05:53.000 236 21263.63 340.09 43017.19 47986.86 2019-08-24 18:05:54.000 236 21263.61 340.07 43017.19 47986.83 2019-08-24 18:05:55.000 236 21263.61 340.09 43017.19 47986.81 2019-08-24 18:05:56.000 236 21263.63 340.09 43017.19 47986.81 2019-08-24 18:05:57.000 236 21263.64 340.08 43017.18 47986.80 2019-08-24 18:05:58.000 236 21263.65 340.07 43017.15 47986.79 2019-08-24 18:05:59.000 236 21263.66 340.07 43017.11 47986.79 2019-08-24 18:06:00.000 236 21263.65 340.07 43017.14 47986.78 2019-08-24 18:06:01.000 236 21263.60 340.09 43017.12 47986.79 2019-08-24 18:06:02.000 236 21263.61 340.07 43017.12 47986.75 2019-08-24 18:06:03.000 236 21263.59 340.06 43017.12 47986.76 2019-08-24 18:06:04.000 236 21263.58 340.08 43017.12 47986.72 2019-08-24 18:06:05.000 236 21263.56 340.07 43017.11 47986.72 2019-08-24 18:06:06.000 236 21263.56 340.05 43017.10 47986.71 2019-08-24 18:06:07.000 236 21263.54 340.01 43017.08 47986.71 2019-08-24 18:06:08.000 236 21263.57 340.01 43017.09 47986.74 2019-08-24 18:06:09.000 236 21263.55 339.99 43017.10 47986.74 2019-08-24 18:06:10.000 236 21263.56 339.98 43017.11 47986.72 2019-08-24 18:06:11.000 236 21263.55 340.00 43017.11 47986.74 2019-08-24 18:06:12.000 236 21263.57 340.03 43017.12 47986.75 2019-08-24 18:06:13.000 236 21263.56 340.01 43017.14 47986.77 2019-08-24 18:06:14.000 236 21263.54 339.97 43017.14 47986.76 2019-08-24 18:06:15.000 236 21263.57 339.97 43017.13 47986.78 2019-08-24 18:06:16.000 236 21263.57 339.93 43017.14 47986.74 2019-08-24 18:06:17.000 236 21263.53 339.93 43017.18 47986.78 2019-08-24 18:06:18.000 236 21263.55 339.94 43017.15 47986.81 2019-08-24 18:06:19.000 236 21263.55 339.92 43017.16 47986.75 2019-08-24 18:06:20.000 236 21263.56 339.93 43017.19 47986.82 2019-08-24 18:06:21.000 236 21263.55 339.92 43017.19 47986.78 2019-08-24 18:06:22.000 236 21263.55 339.96 43017.19 47986.79 2019-08-24 18:06:23.000 236 21263.54 339.96 43017.21 47986.79 2019-08-24 18:06:24.000 236 21263.56 339.96 43017.22 47986.76 2019-08-24 18:06:25.000 236 21263.58 340.01 43017.18 47986.80 2019-08-24 18:06:26.000 236 21263.55 340.05 43017.14 47986.77 2019-08-24 18:06:27.000 236 21263.50 340.08 43017.11 47986.74 2019-08-24 18:06:28.000 236 21263.49 340.09 43017.06 47986.70 2019-08-24 18:06:29.000 236 21263.48 340.07 43017.05 47986.64 2019-08-24 18:06:30.000 236 21263.44 340.07 43017.03 47986.60 2019-08-24 18:06:31.000 236 21263.40 340.04 43017.01 47986.59 2019-08-24 18:06:32.000 236 21263.41 340.01 43017.02 47986.58 2019-08-24 18:06:33.000 236 21263.36 340.03 43017.00 47986.54 2019-08-24 18:06:34.000 236 21263.37 340.05 43017.00 47986.54 2019-08-24 18:06:35.000 236 21263.31 340.10 43016.96 47986.53 2019-08-24 18:06:36.000 236 21263.29 340.15 43016.94 47986.48 2019-08-24 18:06:37.000 236 21263.26 340.16 43016.94 47986.47 2019-08-24 18:06:38.000 236 21263.28 340.14 43016.91 47986.43 2019-08-24 18:06:39.000 236 21263.26 340.12 43016.90 47986.40 2019-08-24 18:06:40.000 236 21263.21 340.11 43016.88 47986.38 2019-08-24 18:06:41.000 236 21263.20 340.11 43016.89 47986.34 2019-08-24 18:06:42.000 236 21263.18 340.11 43016.88 47986.34 2019-08-24 18:06:43.000 236 21263.19 340.11 43016.84 47986.32 2019-08-24 18:06:44.000 236 21263.13 340.12 43016.83 47986.31 2019-08-24 18:06:45.000 236 21263.12 340.13 43016.82 47986.30 2019-08-24 18:06:46.000 236 21263.12 340.15 43016.80 47986.25 2019-08-24 18:06:47.000 236 21263.14 340.16 43016.77 47986.26 2019-08-24 18:06:48.000 236 21263.12 340.14 43016.78 47986.24 2019-08-24 18:06:49.000 236 21263.14 340.14 43016.78 47986.25 2019-08-24 18:06:50.000 236 21263.21 340.17 43016.76 47986.24 2019-08-24 18:06:51.000 236 21263.24 340.18 43016.74 47986.27 2019-08-24 18:06:52.000 236 21263.24 340.18 43016.74 47986.26 2019-08-24 18:06:53.000 236 21263.29 340.17 43016.74 47986.28 2019-08-24 18:06:54.000 236 21263.32 340.18 43016.72 47986.28 2019-08-24 18:06:55.000 236 21263.33 340.17 43016.73 47986.29 2019-08-24 18:06:56.000 236 21263.35 340.14 43016.73 47986.31 2019-08-24 18:06:57.000 236 21263.35 340.13 43016.73 47986.31 2019-08-24 18:06:58.000 236 21263.37 340.17 43016.78 47986.35 2019-08-24 18:06:59.000 236 21263.37 340.19 43016.76 47986.37 2019-08-24 18:07:00.000 236 21263.35 340.19 43016.75 47986.35 2019-08-24 18:07:01.000 236 21263.35 340.18 43016.75 47986.34 2019-08-24 18:07:02.000 236 21263.38 340.17 43016.76 47986.34 2019-08-24 18:07:03.000 236 21263.38 340.16 43016.79 47986.36 2019-08-24 18:07:04.000 236 21263.38 340.14 43016.83 47986.36 2019-08-24 18:07:05.000 236 21263.40 340.12 43016.82 47986.39 2019-08-24 18:07:06.000 236 21263.44 340.10 43016.84 47986.39 2019-08-24 18:07:07.000 236 21263.43 340.11 43016.84 47986.42 2019-08-24 18:07:08.000 236 21263.47 340.11 43016.82 47986.45 2019-08-24 18:07:09.000 236 21263.50 340.08 43016.85 47986.44 2019-08-24 18:07:10.000 236 21263.46 340.05 43016.85 47986.46 2019-08-24 18:07:11.000 236 21263.53 340.00 43016.88 47986.46 2019-08-24 18:07:12.000 236 21263.53 339.96 43016.90 47986.51 2019-08-24 18:07:13.000 236 21263.52 339.89 43016.94 47986.54 2019-08-24 18:07:14.000 236 21263.49 339.85 43016.98 47986.54 2019-08-24 18:07:15.000 236 21263.47 339.83 43017.01 47986.59 2019-08-24 18:07:16.000 236 21263.42 339.84 43017.05 47986.65 2019-08-24 18:07:17.000 236 21263.43 339.82 43017.08 47986.67 2019-08-24 18:07:18.000 236 21263.46 339.83 43017.10 47986.65 2019-08-24 18:07:19.000 236 21263.52 339.86 43017.11 47986.70 2019-08-24 18:07:20.000 236 21263.54 339.86 43017.09 47986.69 2019-08-24 18:07:21.000 236 21263.57 339.81 43017.09 47986.72 2019-08-24 18:07:22.000 236 21263.59 339.80 43017.13 47986.72 2019-08-24 18:07:23.000 236 21263.59 339.80 43017.12 47986.73 2019-08-24 18:07:24.000 236 21263.60 339.81 43017.12 47986.74 2019-08-24 18:07:25.000 236 21263.62 339.80 43017.12 47986.73 2019-08-24 18:07:26.000 236 21263.66 339.83 43017.10 47986.78 2019-08-24 18:07:27.000 236 21263.67 339.81 43017.08 47986.79 2019-08-24 18:07:28.000 236 21263.67 339.82 43017.08 47986.80 2019-08-24 18:07:29.000 236 21263.64 339.81 43017.09 47986.78 2019-08-24 18:07:30.000 236 21263.61 339.78 43017.08 47986.74 2019-08-24 18:07:31.000 236 21263.55 339.77 43017.10 47986.79 2019-08-24 18:07:32.000 236 21263.54 339.77 43017.15 47986.76 2019-08-24 18:07:33.000 236 21263.52 339.76 43017.16 47986.75 2019-08-24 18:07:34.000 236 21263.49 339.80 43017.15 47986.75 2019-08-24 18:07:35.000 236 21263.53 339.83 43017.14 47986.74 2019-08-24 18:07:36.000 236 21263.51 339.86 43017.14 47986.74 2019-08-24 18:07:37.000 236 21263.51 339.87 43017.18 47986.75 2019-08-24 18:07:38.000 236 21263.55 339.86 43017.14 47986.74 2019-08-24 18:07:39.000 236 21263.52 339.88 43017.11 47986.73 2019-08-24 18:07:40.000 236 21263.53 339.90 43017.14 47986.74 2019-08-24 18:07:41.000 236 21263.52 339.87 43017.15 47986.72 2019-08-24 18:07:42.000 236 21263.47 339.88 43017.14 47986.72 2019-08-24 18:07:43.000 236 21263.47 339.86 43017.13 47986.72 2019-08-24 18:07:44.000 236 21263.48 339.86 43017.15 47986.72 2019-08-24 18:07:45.000 236 21263.47 339.90 43017.15 47986.70 2019-08-24 18:07:46.000 236 21263.46 339.91 43017.15 47986.73 2019-08-24 18:07:47.000 236 21263.44 339.91 43017.16 47986.72 2019-08-24 18:07:48.000 236 21263.47 339.91 43017.17 47986.71 2019-08-24 18:07:49.000 236 21263.45 339.91 43017.16 47986.72 2019-08-24 18:07:50.000 236 21263.47 339.93 43017.13 47986.71 2019-08-24 18:07:51.000 236 21263.45 339.95 43017.09 47986.69 2019-08-24 18:07:52.000 236 21263.48 339.99 43017.05 47986.69 2019-08-24 18:07:53.000 236 21263.46 340.04 43017.02 47986.66 2019-08-24 18:07:54.000 236 21263.44 340.07 43016.98 47986.62 2019-08-24 18:07:55.000 236 21263.43 340.08 43016.97 47986.59 2019-08-24 18:07:56.000 236 21263.44 340.07 43016.98 47986.57 2019-08-24 18:07:57.000 236 21263.43 340.08 43016.96 47986.58 2019-08-24 18:07:58.000 236 21263.44 340.05 43016.99 47986.57 2019-08-24 18:07:59.000 236 21263.46 340.08 43016.98 47986.55 2019-08-24 18:08:00.000 236 21263.47 340.06 43016.98 47986.57 2019-08-24 18:08:01.000 236 21263.52 340.02 43016.98 47986.57 2019-08-24 18:08:02.000 236 21263.51 340.04 43016.98 47986.59 2019-08-24 18:08:03.000 236 21263.55 340.03 43016.98 47986.57 2019-08-24 18:08:04.000 236 21263.54 340.00 43017.00 47986.60 2019-08-24 18:08:05.000 236 21263.49 340.04 43016.98 47986.60 2019-08-24 18:08:06.000 236 21263.48 340.08 43017.00 47986.60 2019-08-24 18:08:07.000 236 21263.48 340.12 43017.02 47986.61 2019-08-24 18:08:08.000 236 21263.49 340.13 43017.01 47986.58 2019-08-24 18:08:09.000 236 21263.48 340.13 43017.03 47986.60 2019-08-24 18:08:10.000 236 21263.50 340.13 43017.02 47986.60 2019-08-24 18:08:11.000 236 21263.48 340.15 43016.99 47986.58 2019-08-24 18:08:12.000 236 21263.48 340.17 43016.97 47986.58 2019-08-24 18:08:13.000 236 21263.51 340.19 43016.94 47986.57 2019-08-24 18:08:14.000 236 21263.52 340.16 43016.96 47986.54 2019-08-24 18:08:15.000 236 21263.50 340.17 43016.98 47986.54 2019-08-24 18:08:16.000 236 21263.50 340.20 43017.00 47986.54 2019-08-24 18:08:17.000 236 21263.53 340.18 43017.00 47986.54 2019-08-24 18:08:18.000 236 21263.54 340.13 43016.93 47986.59 2019-08-24 18:08:19.000 236 21263.56 340.13 43016.93 47986.55 2019-08-24 18:08:20.000 236 21263.55 340.15 43016.94 47986.60 2019-08-24 18:08:21.000 236 21263.55 340.14 43016.95 47986.58 2019-08-24 18:08:22.000 236 21263.56 340.13 43016.98 47986.59 2019-08-24 18:08:23.000 236 21263.54 340.14 43016.95 47986.62 2019-08-24 18:08:24.000 236 21263.51 340.19 43016.94 47986.60 2019-08-24 18:08:25.000 236 21263.49 340.21 43016.95 47986.58 2019-08-24 18:08:26.000 236 21263.50 340.20 43016.95 47986.54 2019-08-24 18:08:27.000 236 21263.48 340.18 43016.93 47986.54 2019-08-24 18:08:28.000 236 21263.46 340.17 43016.95 47986.52 2019-08-24 18:08:29.000 236 21263.47 340.15 43016.97 47986.55 2019-08-24 18:08:30.000 236 21263.44 340.13 43016.97 47986.56 2019-08-24 18:08:31.000 236 21263.44 340.12 43016.98 47986.53 2019-08-24 18:08:32.000 236 21263.43 340.07 43017.03 47986.58 2019-08-24 18:08:33.000 236 21263.44 340.08 43017.04 47986.55 2019-08-24 18:08:34.000 236 21263.41 340.07 43017.02 47986.58 2019-08-24 18:08:35.000 236 21263.42 340.05 43017.04 47986.59 2019-08-24 18:08:36.000 236 21263.39 340.00 43017.05 47986.60 2019-08-24 18:08:37.000 236 21263.41 339.96 43017.12 47986.60 2019-08-24 18:08:38.000 236 21263.41 339.98 43017.11 47986.63 2019-08-24 18:08:39.000 236 21263.43 339.98 43017.12 47986.67 2019-08-24 18:08:40.000 236 21263.45 339.96 43017.13 47986.67 2019-08-24 18:08:41.000 236 21263.41 339.98 43017.12 47986.68 2019-08-24 18:08:42.000 236 21263.40 339.98 43017.09 47986.65 2019-08-24 18:08:43.000 236 21263.38 340.00 43017.10 47986.67 2019-08-24 18:08:44.000 236 21263.38 340.00 43017.09 47986.62 2019-08-24 18:08:45.000 236 21263.40 340.00 43017.06 47986.61 2019-08-24 18:08:46.000 236 21263.43 339.99 43017.06 47986.62 2019-08-24 18:08:47.000 236 21263.41 339.97 43017.09 47986.63 2019-08-24 18:08:48.000 236 21263.39 339.98 43017.08 47986.62 2019-08-24 18:08:49.000 236 21263.39 339.99 43017.04 47986.62 2019-08-24 18:08:50.000 236 21263.36 340.00 43017.05 47986.60 2019-08-24 18:08:51.000 236 21263.35 340.02 43017.05 47986.61 2019-08-24 18:08:52.000 236 21263.36 340.01 43017.06 47986.60 2019-08-24 18:08:53.000 236 21263.33 340.00 43017.04 47986.59 2019-08-24 18:08:54.000 236 21263.30 339.99 43017.01 47986.57 2019-08-24 18:08:55.000 236 21263.31 339.98 43016.99 47986.52 2019-08-24 18:08:56.000 236 21263.32 339.95 43016.97 47986.52 2019-08-24 18:08:57.000 236 21263.32 339.98 43016.93 47986.51 2019-08-24 18:08:58.000 236 21263.27 340.01 43016.93 47986.47 2019-08-24 18:08:59.000 236 21263.27 339.99 43016.92 47986.45 2019-08-24 18:09:00.000 236 21263.21 340.02 43016.88 47986.41 2019-08-24 18:09:01.000 236 21263.21 340.05 43016.87 47986.40 2019-08-24 18:09:02.000 236 21263.21 340.06 43016.85 47986.37 2019-08-24 18:09:03.000 236 21263.19 340.10 43016.82 47986.34 2019-08-24 18:09:04.000 236 21263.19 340.11 43016.81 47986.29 2019-08-24 18:09:05.000 236 21263.18 340.10 43016.78 47986.29 2019-08-24 18:09:06.000 236 21263.15 340.07 43016.78 47986.30 2019-08-24 18:09:07.000 236 21263.14 340.04 43016.80 47986.27 2019-08-24 18:09:08.000 236 21263.14 340.04 43016.85 47986.26 2019-08-24 18:09:09.000 236 21263.13 340.07 43016.83 47986.30 2019-08-24 18:09:10.000 236 21263.13 340.09 43016.81 47986.28 2019-08-24 18:09:11.000 236 21263.18 340.07 43016.81 47986.29 2019-08-24 18:09:12.000 236 21263.20 340.10 43016.77 47986.29 2019-08-24 18:09:13.000 236 21263.20 340.12 43016.78 47986.28 2019-08-24 18:09:14.000 236 21263.18 340.09 43016.76 47986.29 2019-08-24 18:09:15.000 236 21263.17 340.07 43016.74 47986.27 2019-08-24 18:09:16.000 236 21263.13 340.12 43016.71 47986.27 2019-08-24 18:09:17.000 236 21263.13 340.19 43016.69 47986.23 2019-08-24 18:09:18.000 236 21263.14 340.23 43016.68 47986.21 2019-08-24 18:09:19.000 236 21263.14 340.26 43016.65 47986.17 2019-08-24 18:09:20.000 236 21263.14 340.25 43016.63 47986.16 2019-08-24 18:09:21.000 236 21263.16 340.23 43016.62 47986.12 2019-08-24 18:09:22.000 236 21263.26 340.23 43016.61 47986.13 2019-08-24 18:09:23.000 236 21263.31 340.27 43016.57 47986.13 2019-08-24 18:09:24.000 236 21263.34 340.26 43016.56 47986.12 2019-08-24 18:09:25.000 236 21263.39 340.22 43016.58 47986.17 2019-08-24 18:09:26.000 236 21263.41 340.20 43016.57 47986.16 2019-08-24 18:09:27.000 236 21263.38 340.22 43016.57 47986.20 2019-08-24 18:09:28.000 236 21263.36 340.23 43016.58 47986.16 2019-08-24 18:09:29.000 236 21263.39 340.25 43016.56 47986.19 2019-08-24 18:09:30.000 236 21263.41 340.26 43016.53 47986.16 2019-08-24 18:09:31.000 236 21263.40 340.31 43016.52 47986.15 2019-08-24 18:09:32.000 236 21263.41 340.32 43016.52 47986.15 2019-08-24 18:09:33.000 236 21263.45 340.33 43016.54 47986.15 2019-08-24 18:09:34.000 236 21263.48 340.35 43016.52 47986.18 2019-08-24 18:09:35.000 236 21263.47 340.35 43016.50 47986.16 2019-08-24 18:09:36.000 236 21263.49 340.38 43016.52 47986.17 2019-08-24 18:09:37.000 236 21263.50 340.35 43016.51 47986.16 2019-08-24 18:09:38.000 236 21263.45 340.41 43016.48 47986.16 2019-08-24 18:09:39.000 236 21263.39 340.51 43016.44 47986.13 2019-08-24 18:09:40.000 236 21263.40 340.58 43016.41 47986.07 2019-08-24 18:09:41.000 236 21263.39 340.62 43016.34 47986.00 2019-08-24 18:09:42.000 236 21263.41 340.61 43016.35 47985.96 2019-08-24 18:09:43.000 236 21263.39 340.55 43016.32 47985.94 2019-08-24 18:09:44.000 236 21263.38 340.48 43016.32 47985.95 2019-08-24 18:09:45.000 236 21263.37 340.42 43016.33 47985.95 2019-08-24 18:09:46.000 236 21263.39 340.37 43016.37 47985.98 2019-08-24 18:09:47.000 236 21263.43 340.30 43016.41 47985.98 2019-08-24 18:09:48.000 236 21263.43 340.23 43016.45 47986.03 2019-08-24 18:09:49.000 236 21263.41 340.20 43016.48 47986.08 2019-08-24 18:09:50.000 236 21263.41 340.20 43016.51 47986.11 2019-08-24 18:09:51.000 236 21263.42 340.22 43016.51 47986.15 2019-08-24 18:09:52.000 236 21263.42 340.23 43016.53 47986.15 2019-08-24 18:09:53.000 236 21263.38 340.24 43016.53 47986.14 2019-08-24 18:09:54.000 236 21263.36 340.26 43016.54 47986.16 2019-08-24 18:09:55.000 236 21263.36 340.29 43016.55 47986.16 2019-08-24 18:09:56.000 236 21263.38 340.25 43016.56 47986.15 2019-08-24 18:09:57.000 236 21263.41 340.24 43016.61 47986.16 2019-08-24 18:09:58.000 236 21263.39 340.24 43016.59 47986.16 2019-08-24 18:09:59.000 236 21263.38 340.23 43016.62 47986.20 2019-08-24 18:10:00.000 236 21263.40 340.23 43016.65 47986.24 2019-08-24 18:10:01.000 236 21263.41 340.21 43016.65 47986.21 2019-08-24 18:10:02.000 236 21263.40 340.20 43016.66 47986.22 2019-08-24 18:10:03.000 236 21263.41 340.16 43016.66 47986.26 2019-08-24 18:10:04.000 236 21263.40 340.18 43016.67 47986.27 2019-08-24 18:10:05.000 236 21263.36 340.16 43016.67 47986.27 2019-08-24 18:10:06.000 236 21263.37 340.17 43016.66 47986.27 2019-08-24 18:10:07.000 236 21263.37 340.14 43016.64 47986.26 2019-08-24 18:10:08.000 236 21263.33 340.12 43016.65 47986.25 2019-08-24 18:10:09.000 236 21263.33 340.10 43016.64 47986.21 2019-08-24 18:10:10.000 236 21263.31 340.10 43016.60 47986.20 2019-08-24 18:10:11.000 236 21263.30 340.16 43016.57 47986.20 2019-08-24 18:10:12.000 236 21263.27 340.17 43016.56 47986.14 2019-08-24 18:10:13.000 236 21263.30 340.17 43016.54 47986.15 2019-08-24 18:10:14.000 236 21263.33 340.13 43016.55 47986.13 2019-08-24 18:10:15.000 236 21263.30 340.10 43016.56 47986.13 2019-08-24 18:10:16.000 236 21263.35 340.08 43016.60 47986.13 2019-08-24 18:10:17.000 236 21263.38 340.08 43016.59 47986.17 2019-08-24 18:10:18.000 236 21263.39 340.09 43016.60 47986.22 2019-08-24 18:10:19.000 236 21263.41 340.09 43016.63 47986.21 2019-08-24 18:10:20.000 236 21263.38 340.11 43016.64 47986.28 2019-08-24 18:10:21.000 236 21263.46 340.07 43016.64 47986.28 2019-08-24 18:10:22.000 236 21263.52 340.07 43016.68 47986.30 2019-08-24 18:10:23.000 236 21263.57 340.06 43016.70 47986.35 2019-08-24 18:10:24.000 236 21263.62 340.03 43016.72 47986.37 2019-08-24 18:10:25.000 236 21263.67 340.01 43016.73 47986.45 2019-08-24 18:10:26.000 236 21263.69 339.98 43016.77 47986.50 2019-08-24 18:10:27.000 236 21263.74 339.98 43016.81 47986.51 2019-08-24 18:10:28.000 236 21263.74 340.00 43016.85 47986.57 2019-08-24 18:10:29.000 236 21263.77 340.04 43016.86 47986.58 2019-08-24 18:10:30.000 236 21263.79 339.99 43016.88 47986.62 2019-08-24 18:10:31.000 236 21263.81 339.96 43016.91 47986.62 2019-08-24 18:10:32.000 236 21263.83 339.99 43016.92 47986.64 2019-08-24 18:10:33.000 236 21263.82 340.00 43016.96 47986.70 2019-08-24 18:10:34.000 236 21263.79 340.02 43016.96 47986.68 2019-08-24 18:10:35.000 236 21263.79 340.03 43016.98 47986.70 2019-08-24 18:10:36.000 236 21263.80 340.05 43017.00 47986.74 2019-08-24 18:10:37.000 236 21263.75 340.03 43016.99 47986.71 2019-08-24 18:10:38.000 236 21263.70 339.97 43016.98 47986.67 2019-08-24 18:10:39.000 236 21263.70 339.90 43016.97 47986.68 2019-08-24 18:10:40.000 236 21263.69 339.90 43017.00 47986.69 2019-08-24 18:10:41.000 236 21263.67 339.89 43017.01 47986.67 2019-08-24 18:10:42.000 236 21263.64 339.88 43017.00 47986.65 2019-08-24 18:10:43.000 236 21263.66 339.86 43017.02 47986.68 2019-08-24 18:10:44.000 236 21263.69 339.90 43017.00 47986.65 2019-08-24 18:10:45.000 236 21263.71 339.93 43016.98 47986.65 2019-08-24 18:10:46.000 236 21263.77 339.91 43016.94 47986.66 2019-08-24 18:10:47.000 236 21263.82 339.90 43016.94 47986.65 2019-08-24 18:10:48.000 236 21263.80 339.86 43016.91 47986.67 2019-08-24 18:10:49.000 236 21263.74 339.79 43016.93 47986.64 2019-08-24 18:10:50.000 236 21263.76 339.75 43017.01 47986.67 2019-08-24 18:10:51.000 236 21263.74 339.71 43017.04 47986.67 2019-08-24 18:10:52.000 236 21263.75 339.72 43017.04 47986.72 2019-08-24 18:10:53.000 236 21263.80 339.69 43017.06 47986.76 2019-08-24 18:10:54.000 236 21263.78 339.70 43017.06 47986.76 2019-08-24 18:10:55.000 236 21263.77 339.72 43017.08 47986.77 2019-08-24 18:10:56.000 236 21263.75 339.74 43017.09 47986.76 2019-08-24 18:10:57.000 236 21263.75 339.75 43017.08 47986.79 2019-08-24 18:10:58.000 236 21263.76 339.74 43017.08 47986.76 2019-08-24 18:10:59.000 236 21263.80 339.73 43017.07 47986.79 2019-08-24 18:11:00.000 236 21263.82 339.72 43017.08 47986.81 2019-08-24 18:11:01.000 236 21263.81 339.70 43017.08 47986.79 2019-08-24 18:11:02.000 236 21263.82 339.69 43017.06 47986.80 2019-08-24 18:11:03.000 236 21263.85 339.69 43017.05 47986.78 2019-08-24 18:11:04.000 236 21263.86 339.69 43017.04 47986.82 2019-08-24 18:11:05.000 236 21263.86 339.71 43017.05 47986.80 2019-08-24 18:11:06.000 236 21263.88 339.71 43017.08 47986.80 2019-08-24 18:11:07.000 236 21263.90 339.69 43017.07 47986.83 2019-08-24 18:11:08.000 236 21263.90 339.68 43017.05 47986.82 2019-08-24 18:11:09.000 236 21263.86 339.69 43017.07 47986.80 2019-08-24 18:11:10.000 236 21263.84 339.72 43017.05 47986.81 2019-08-24 18:11:11.000 236 21263.84 339.72 43017.01 47986.79 2019-08-24 18:11:12.000 236 21263.83 339.74 43017.00 47986.78 2019-08-24 18:11:13.000 236 21263.80 339.77 43016.98 47986.76 2019-08-24 18:11:14.000 236 21263.82 339.73 43017.01 47986.74 2019-08-24 18:11:15.000 236 21263.85 339.65 43017.04 47986.72 2019-08-24 18:11:16.000 236 21263.89 339.61 43017.08 47986.78 2019-08-24 18:11:17.000 236 21263.89 339.61 43017.11 47986.80 2019-08-24 18:11:18.000 236 21263.91 339.64 43017.09 47986.83 2019-08-24 18:11:19.000 236 21263.96 339.66 43017.08 47986.84 2019-08-24 18:11:20.000 236 21263.94 339.72 43017.05 47986.85 2019-08-24 18:11:21.000 236 21263.89 339.75 43017.04 47986.83 2019-08-24 18:11:22.000 236 21263.86 339.75 43017.05 47986.81 2019-08-24 18:11:23.000 236 21263.88 339.75 43017.04 47986.79 2019-08-24 18:11:24.000 236 21263.90 339.74 43017.01 47986.77 2019-08-24 18:11:25.000 236 21263.87 339.73 43017.01 47986.77 2019-08-24 18:11:26.000 236 21263.85 339.72 43017.02 47986.77 2019-08-24 18:11:27.000 236 21263.85 339.73 43016.99 47986.76 2019-08-24 18:11:28.000 236 21263.84 339.73 43016.98 47986.74 2019-08-24 18:11:29.000 236 21263.82 339.75 43016.98 47986.73 2019-08-24 18:11:30.000 236 21263.83 339.74 43016.98 47986.69 2019-08-24 18:11:31.000 236 21263.80 339.74 43016.95 47986.67 2019-08-24 18:11:32.000 236 21263.79 339.75 43016.94 47986.66 2019-08-24 18:11:33.000 236 21263.76 339.83 43016.92 47986.65 2019-08-24 18:11:34.000 236 21263.72 339.90 43016.88 47986.61 2019-08-24 18:11:35.000 236 21263.67 339.91 43016.84 47986.56 2019-08-24 18:11:36.000 236 21263.68 339.90 43016.79 47986.51 2019-08-24 18:11:37.000 236 21263.69 339.89 43016.80 47986.49 2019-08-24 18:11:38.000 236 21263.64 339.88 43016.79 47986.45 2019-08-24 18:11:39.000 236 21263.62 339.90 43016.79 47986.44 2019-08-24 18:11:40.000 236 21263.62 339.91 43016.75 47986.42 2019-08-24 18:11:41.000 236 21263.60 339.91 43016.72 47986.42 2019-08-24 18:11:42.000 236 21263.60 339.93 43016.69 47986.41 2019-08-24 18:11:43.000 236 21263.64 339.90 43016.70 47986.37 2019-08-24 18:11:44.000 236 21263.63 339.90 43016.69 47986.34 2019-08-24 18:11:45.000 236 21263.61 339.86 43016.72 47986.39 2019-08-24 18:11:46.000 236 21263.61 339.84 43016.73 47986.38 2019-08-24 18:11:47.000 236 21263.66 339.80 43016.74 47986.38 2019-08-24 18:11:48.000 236 21263.67 339.76 43016.75 47986.40 2019-08-24 18:11:49.000 236 21263.69 339.70 43016.78 47986.43 2019-08-24 18:11:50.000 236 21263.66 339.71 43016.81 47986.45 2019-08-24 18:11:51.000 236 21263.61 339.69 43016.81 47986.45 2019-08-24 18:11:52.000 236 21263.56 339.70 43016.82 47986.46 2019-08-24 18:11:53.000 236 21263.54 339.69 43016.83 47986.47 2019-08-24 18:11:54.000 236 21263.55 339.70 43016.86 47986.48 2019-08-24 18:11:55.000 236 21263.52 339.70 43016.87 47986.50 2019-08-24 18:11:56.000 236 21263.50 339.73 43016.87 47986.46 2019-08-24 18:11:57.000 236 21263.55 339.73 43016.83 47986.46 2019-08-24 18:11:58.000 236 21263.57 339.72 43016.85 47986.48 2019-08-24 18:11:59.000 236 21263.56 339.71 43016.85 47986.46 2019-08-24 18:12:00.000 236 21263.58 339.74 43016.84 47986.48 2019-08-24 18:12:01.000 236 21263.54 339.75 43016.83 47986.45 2019-08-24 18:12:02.000 236 21263.56 339.76 43016.82 47986.46 2019-08-24 18:12:03.000 236 21263.59 339.77 43016.78 47986.46 2019-08-24 18:12:04.000 236 21263.60 339.74 43016.82 47986.44 2019-08-24 18:12:05.000 236 21263.60 339.77 43016.82 47986.47 2019-08-24 18:12:06.000 236 21263.63 339.82 43016.77 47986.47 2019-08-24 18:12:07.000 236 21263.61 339.85 43016.73 47986.45 2019-08-24 18:12:08.000 236 21263.58 339.88 43016.76 47986.41 2019-08-24 18:12:09.000 236 21263.51 339.88 43016.72 47986.37 2019-08-24 18:12:10.000 236 21263.52 339.91 43016.67 47986.34 2019-08-24 18:12:11.000 236 21263.51 339.90 43016.67 47986.33 2019-08-24 18:12:12.000 236 21263.47 339.92 43016.70 47986.29 2019-08-24 18:12:13.000 236 21263.46 339.94 43016.69 47986.30 2019-08-24 18:12:14.000 236 21263.48 339.91 43016.72 47986.30 2019-08-24 18:12:15.000 236 21263.47 339.89 43016.74 47986.31 2019-08-24 18:12:16.000 236 21263.48 339.87 43016.72 47986.28 2019-08-24 18:12:17.000 236 21263.46 339.84 43016.71 47986.32 2019-08-24 18:12:18.000 236 21263.47 339.84 43016.72 47986.32 2019-08-24 18:12:19.000 236 21263.48 339.88 43016.72 47986.36 2019-08-24 18:12:20.000 236 21263.49 339.90 43016.75 47986.36 2019-08-24 18:12:21.000 236 21263.50 339.90 43016.76 47986.36 2019-08-24 18:12:22.000 236 21263.52 339.87 43016.72 47986.34 2019-08-24 18:12:23.000 236 21263.54 339.88 43016.72 47986.33 2019-08-24 18:12:24.000 236 21263.52 339.88 43016.70 47986.33 2019-08-24 18:12:25.000 236 21263.52 339.86 43016.69 47986.32 2019-08-24 18:12:26.000 236 21263.50 339.81 43016.70 47986.34 2019-08-24 18:12:27.000 236 21263.44 339.79 43016.72 47986.33 2019-08-24 18:12:28.000 236 21263.42 339.74 43016.75 47986.32 2019-08-24 18:12:29.000 236 21263.39 339.73 43016.80 47986.32 2019-08-24 18:12:30.000 236 21263.41 339.72 43016.84 47986.32 2019-08-24 18:12:31.000 236 21263.39 339.72 43016.80 47986.35 2019-08-24 18:12:32.000 236 21263.40 339.72 43016.82 47986.38 2019-08-24 18:12:33.000 236 21263.40 339.71 43016.84 47986.39 2019-08-24 18:12:34.000 236 21263.38 339.71 43016.83 47986.38 2019-08-24 18:12:35.000 236 21263.41 339.70 43016.80 47986.41 2019-08-24 18:12:36.000 236 21263.40 339.71 43016.84 47986.39 2019-08-24 18:12:37.000 236 21263.37 339.67 43016.86 47986.39 2019-08-24 18:12:38.000 236 21263.38 339.67 43016.83 47986.40 2019-08-24 18:12:39.000 236 21263.35 339.65 43016.86 47986.39 2019-08-24 18:12:40.000 236 21263.34 339.70 43016.89 47986.39 2019-08-24 18:12:41.000 236 21263.32 339.72 43016.86 47986.40 2019-08-24 18:12:42.000 236 21263.38 339.71 43016.85 47986.39 2019-08-24 18:12:43.000 236 21263.41 339.74 43016.82 47986.40 2019-08-24 18:12:44.000 236 21263.41 339.76 43016.81 47986.39 2019-08-24 18:12:45.000 236 21263.38 339.75 43016.82 47986.35 2019-08-24 18:12:46.000 236 21263.38 339.74 43016.82 47986.38 2019-08-24 18:12:47.000 236 21263.36 339.73 43016.78 47986.35 2019-08-24 18:12:48.000 236 21263.35 339.74 43016.77 47986.34 2019-08-24 18:12:49.000 236 21263.37 339.75 43016.80 47986.33 2019-08-24 18:12:50.000 236 21263.34 339.75 43016.77 47986.32 2019-08-24 18:12:51.000 236 21263.34 339.73 43016.75 47986.31 2019-08-24 18:12:52.000 236 21263.34 339.75 43016.74 47986.33 2019-08-24 18:12:53.000 236 21263.33 339.75 43016.73 47986.28 2019-08-24 18:12:54.000 236 21263.31 339.76 43016.69 47986.28 2019-08-24 18:12:55.000 236 21263.31 339.76 43016.71 47986.26 2019-08-24 18:12:56.000 236 21263.32 339.75 43016.70 47986.23 2019-08-24 18:12:57.000 236 21263.30 339.70 43016.69 47986.25 2019-08-24 18:12:58.000 236 21263.31 339.68 43016.73 47986.23 2019-08-24 18:12:59.000 236 21263.29 339.67 43016.78 47986.28 2019-08-24 18:13:00.000 236 21263.29 339.67 43016.82 47986.30 2019-08-24 18:13:01.000 236 21263.29 339.69 43016.83 47986.30 2019-08-24 18:13:02.000 236 21263.31 339.70 43016.82 47986.31 2019-08-24 18:13:03.000 236 21263.30 339.74 43016.82 47986.31 2019-08-24 18:13:04.000 236 21263.29 339.72 43016.82 47986.30 2019-08-24 18:13:05.000 236 21263.28 339.73 43016.81 47986.32 2019-08-24 18:13:06.000 236 21263.30 339.74 43016.79 47986.30 2019-08-24 18:13:07.000 236 21263.30 339.78 43016.80 47986.28 2019-08-24 18:13:08.000 236 21263.32 339.76 43016.83 47986.31 2019-08-24 18:13:09.000 236 21263.28 339.76 43016.81 47986.31 2019-08-24 18:13:10.000 236 21263.28 339.73 43016.78 47986.31 2019-08-24 18:13:11.000 236 21263.31 339.70 43016.80 47986.35 2019-08-24 18:13:12.000 236 21263.35 339.70 43016.83 47986.34 2019-08-24 18:13:13.000 236 21263.39 339.68 43016.86 47986.39 2019-08-24 18:13:14.000 236 21263.42 339.67 43016.85 47986.42 2019-08-24 18:13:15.000 236 21263.42 339.66 43016.86 47986.44 2019-08-24 18:13:16.000 236 21263.43 339.62 43016.90 47986.44 2019-08-24 18:13:17.000 236 21263.45 339.59 43016.94 47986.47 2019-08-24 18:13:18.000 236 21263.47 339.57 43016.94 47986.52 2019-08-24 18:13:19.000 236 21263.48 339.56 43016.98 47986.56 2019-08-24 18:13:20.000 236 21263.47 339.55 43017.05 47986.59 2019-08-24 18:13:21.000 236 21263.47 339.53 43017.08 47986.60 2019-08-24 18:13:22.000 236 21263.47 339.54 43017.07 47986.63 2019-08-24 18:13:23.000 236 21263.44 339.56 43017.07 47986.63 2019-08-24 18:13:24.000 236 21263.49 339.54 43017.11 47986.64 2019-08-24 18:13:25.000 236 21263.49 339.57 43017.10 47986.65 2019-08-24 18:13:26.000 236 21263.52 339.60 43017.08 47986.65 2019-08-24 18:13:27.000 236 21263.53 339.62 43017.08 47986.65 2019-08-24 18:13:28.000 236 21263.50 339.63 43017.07 47986.65 2019-08-24 18:13:29.000 236 21263.48 339.68 43017.05 47986.65 2019-08-24 18:13:30.000 236 21263.50 339.70 43017.02 47986.64 2019-08-24 18:13:31.000 236 21263.51 339.72 43016.99 47986.60 2019-08-24 18:13:32.000 236 21263.52 339.72 43017.00 47986.60 2019-08-24 18:13:33.000 236 21263.55 339.72 43016.99 47986.59 2019-08-24 18:13:34.000 236 21263.49 339.74 43016.98 47986.57 2019-08-24 18:13:35.000 236 21263.50 339.77 43016.97 47986.59 2019-08-24 18:13:36.000 236 21263.51 339.80 43016.98 47986.59 2019-08-24 18:13:37.000 236 21263.50 339.78 43016.98 47986.55 2019-08-24 18:13:38.000 236 21263.51 339.81 43016.94 47986.54 2019-08-24 18:13:39.000 236 21263.52 339.80 43016.92 47986.55 2019-08-24 18:13:40.000 236 21263.54 339.75 43016.98 47986.57 2019-08-24 18:13:41.000 236 21263.55 339.73 43016.99 47986.59 2019-08-24 18:13:42.000 236 21263.65 339.80 43017.00 47986.60 2019-08-24 18:13:43.000 236 21263.73 339.85 43016.97 47986.67 2019-08-24 18:13:44.000 236 21263.76 339.82 43016.98 47986.68 2019-08-24 18:13:45.000 236 21263.72 339.80 43016.98 47986.64 2019-08-24 18:13:46.000 236 21263.67 339.79 43017.01 47986.66 2019-08-24 18:13:47.000 236 21263.61 339.80 43017.02 47986.66 2019-08-24 18:13:48.000 236 21263.57 339.82 43017.01 47986.61 2019-08-24 18:13:49.000 236 21263.54 339.85 43016.96 47986.61 2019-08-24 18:13:50.000 236 21263.53 339.85 43016.98 47986.60 2019-08-24 18:13:51.000 236 21263.54 339.82 43017.01 47986.57 2019-08-24 18:13:52.000 236 21263.51 339.81 43017.01 47986.59 2019-08-24 18:13:53.000 236 21263.51 339.80 43017.00 47986.59 2019-08-24 18:13:54.000 236 21263.51 339.76 43017.01 47986.61 2019-08-24 18:13:55.000 236 21263.49 339.76 43017.02 47986.61 2019-08-24 18:13:56.000 236 21263.50 339.77 43017.02 47986.61 2019-08-24 18:13:57.000 236 21263.50 339.78 43017.01 47986.61 2019-08-24 18:13:58.000 236 21263.45 339.79 43017.00 47986.60 2019-08-24 18:13:59.000 236 21263.43 339.78 43017.02 47986.59 2019-08-24 18:14:00.000 236 21263.40 339.82 43017.00 47986.57 2019-08-24 18:14:01.000 236 21263.37 339.82 43017.02 47986.57 2019-08-24 18:14:02.000 236 21263.41 339.84 43017.01 47986.52 2019-08-24 18:14:03.000 236 21263.40 339.85 43017.00 47986.52 2019-08-24 18:14:04.000 236 21263.37 339.81 43016.99 47986.51 2019-08-24 18:14:05.000 236 21263.39 339.79 43016.97 47986.53 2019-08-24 18:14:06.000 236 21263.35 339.81 43016.98 47986.50 2019-08-24 18:14:07.000 236 21263.36 339.84 43016.98 47986.51 2019-08-24 18:14:08.000 236 21263.34 339.86 43016.99 47986.50 2019-08-24 18:14:09.000 236 21263.32 339.88 43016.96 47986.51 2019-08-24 18:14:10.000 236 21263.29 339.93 43016.95 47986.46 2019-08-24 18:14:11.000 236 21263.28 339.97 43016.94 47986.46 2019-08-24 18:14:12.000 236 21263.29 339.96 43016.92 47986.47 2019-08-24 18:14:13.000 236 21263.31 339.95 43016.89 47986.44 2019-08-24 18:14:14.000 236 21263.28 339.99 43016.89 47986.42 2019-08-24 18:14:15.000 236 21263.31 340.00 43016.89 47986.42 2019-08-24 18:14:16.000 236 21263.32 340.03 43016.85 47986.42 2019-08-24 18:14:17.000 236 21263.36 340.04 43016.87 47986.42 2019-08-24 18:14:18.000 236 21263.33 340.08 43016.85 47986.41 2019-08-24 18:14:19.000 236 21263.32 340.13 43016.80 47986.35 2019-08-24 18:14:20.000 236 21263.29 340.16 43016.78 47986.33 2019-08-24 18:14:21.000 236 21263.28 340.15 43016.74 47986.31 2019-08-24 18:14:22.000 236 21263.30 340.11 43016.72 47986.27 2019-08-24 18:14:23.000 236 21263.28 340.12 43016.70 47986.26 2019-08-24 18:14:24.000 236 21263.28 340.17 43016.72 47986.24 2019-08-24 18:14:25.000 236 21263.28 340.17 43016.69 47986.22 2019-08-24 18:14:26.000 236 21263.28 340.20 43016.66 47986.20 2019-08-24 18:14:27.000 236 21263.24 340.23 43016.66 47986.18 2019-08-24 18:14:28.000 236 21263.25 340.25 43016.66 47986.15 2019-08-24 18:14:29.000 236 21263.25 340.26 43016.60 47986.17 2019-08-24 18:14:30.000 236 21263.23 340.29 43016.58 47986.14 2019-08-24 18:14:31.000 236 21263.20 340.36 43016.54 47986.08 2019-08-24 18:14:32.000 236 21263.19 340.41 43016.50 47986.05 2019-08-24 18:14:33.000 236 21263.15 340.39 43016.45 47985.98 2019-08-24 18:14:34.000 236 21263.18 340.42 43016.43 47985.94 2019-08-24 18:14:35.000 236 21263.29 340.46 43016.41 47985.96 2019-08-24 18:14:36.000 236 21263.37 340.47 43016.37 47985.97 2019-08-24 18:14:37.000 236 21263.38 340.45 43016.35 47985.93 2019-08-24 18:14:38.000 236 21263.38 340.46 43016.34 47985.96 2019-08-24 18:14:39.000 236 21263.39 340.43 43016.36 47985.95 2019-08-24 18:14:40.000 236 21263.39 340.40 43016.38 47985.96 2019-08-24 18:14:41.000 236 21263.39 340.40 43016.37 47985.97 2019-08-24 18:14:42.000 236 21263.41 340.46 43016.37 47985.99 2019-08-24 18:14:43.000 236 21263.39 340.48 43016.39 47985.97 2019-08-24 18:14:44.000 236 21263.35 340.43 43016.38 47985.95 2019-08-24 18:14:45.000 236 21263.35 340.39 43016.35 47985.95 2019-08-24 18:14:46.000 236 21263.35 340.38 43016.33 47985.95 2019-08-24 18:14:47.000 236 21263.34 340.38 43016.36 47985.95 2019-08-24 18:14:48.000 236 21263.35 340.36 43016.39 47985.93 2019-08-24 18:14:49.000 236 21263.34 340.36 43016.36 47985.96 2019-08-24 18:14:50.000 236 21263.34 340.37 43016.34 47985.95 2019-08-24 18:14:51.000 236 21263.32 340.33 43016.38 47985.96 2019-08-24 18:14:52.000 236 21263.31 340.31 43016.42 47985.94 2019-08-24 18:14:53.000 236 21263.30 340.24 43016.46 47985.99 2019-08-24 18:14:54.000 236 21263.31 340.27 43016.48 47986.02 2019-08-24 18:14:55.000 236 21263.31 340.30 43016.47 47985.98 2019-08-24 18:14:56.000 236 21263.27 340.30 43016.47 47986.01 2019-08-24 18:14:57.000 236 21263.23 340.31 43016.47 47986.00 2019-08-24 18:14:58.000 236 21263.24 340.30 43016.45 47985.99 2019-08-24 18:14:59.000 236 21263.25 340.26 43016.47 47986.00 2019-08-24 18:15:00.000 236 21263.23 340.27 43016.45 47985.97 2019-08-24 18:15:01.000 236 21263.21 340.29 43016.45 47985.97 2019-08-24 18:15:02.000 236 21263.23 340.27 43016.47 47985.98 2019-08-24 18:15:03.000 236 21263.23 340.28 43016.45 47985.98 2019-08-24 18:15:04.000 236 21263.22 340.29 43016.44 47985.98 2019-08-24 18:15:05.000 236 21263.22 340.28 43016.47 47985.97 2019-08-24 18:15:06.000 236 21263.20 340.30 43016.48 47986.01 2019-08-24 18:15:07.000 236 21263.21 340.31 43016.49 47985.98 2019-08-24 18:15:08.000 236 21263.21 340.29 43016.54 47986.01 2019-08-24 18:15:09.000 236 21263.20 340.28 43016.52 47985.98 2019-08-24 18:15:10.000 236 21263.20 340.25 43016.51 47986.04 2019-08-24 18:15:11.000 236 21263.20 340.21 43016.55 47986.03 2019-08-24 18:15:12.000 236 21263.18 340.21 43016.58 47986.06 2019-08-24 18:15:13.000 236 21263.18 340.23 43016.57 47986.06 2019-08-24 18:15:14.000 236 21263.21 340.22 43016.59 47986.08 2019-08-24 18:15:15.000 236 21263.21 340.25 43016.57 47986.11 2019-08-24 18:15:16.000 236 21263.21 340.22 43016.62 47986.11 2019-08-24 18:15:17.000 236 21263.23 340.25 43016.61 47986.09 2019-08-24 18:15:18.000 236 21263.21 340.25 43016.62 47986.11 2019-08-24 18:15:19.000 236 21263.23 340.24 43016.60 47986.09 2019-08-24 18:15:20.000 236 21263.21 340.26 43016.60 47986.09 2019-08-24 18:15:21.000 236 21263.24 340.27 43016.60 47986.11 2019-08-24 18:15:22.000 236 21263.27 340.28 43016.57 47986.09 2019-08-24 18:15:23.000 236 21263.27 340.26 43016.57 47986.10 2019-08-24 18:15:24.000 236 21263.26 340.21 43016.59 47986.10 2019-08-24 18:15:25.000 236 21263.22 340.20 43016.64 47986.08 2019-08-24 18:15:26.000 236 21263.18 340.21 43016.65 47986.12 2019-08-24 18:15:27.000 236 21263.17 340.23 43016.63 47986.12 2019-08-24 18:15:28.000 236 21263.18 340.22 43016.64 47986.13 2019-08-24 18:15:29.000 236 21263.16 340.21 43016.63 47986.13 2019-08-24 18:15:30.000 236 21263.19 340.21 43016.66 47986.16 2019-08-24 18:15:31.000 236 21263.18 340.23 43016.66 47986.15 2019-08-24 18:15:32.000 236 21263.14 340.22 43016.68 47986.16 2019-08-24 18:15:33.000 236 21263.13 340.22 43016.66 47986.13 2019-08-24 18:15:34.000 236 21263.13 340.22 43016.67 47986.14 2019-08-24 18:15:35.000 236 21263.15 340.23 43016.66 47986.15 2019-08-24 18:15:36.000 236 21263.11 340.22 43016.68 47986.14 2019-08-24 18:15:37.000 236 21263.12 340.19 43016.72 47986.14 2019-08-24 18:15:38.000 236 21263.12 340.21 43016.70 47986.15 2019-08-24 18:15:39.000 236 21263.11 340.20 43016.71 47986.14 2019-08-24 18:15:40.000 236 21263.09 340.20 43016.71 47986.14 2019-08-24 18:15:41.000 236 21263.09 340.21 43016.72 47986.15 2019-08-24 18:15:42.000 236 21263.09 340.18 43016.73 47986.15 2019-08-24 18:15:43.000 236 21263.09 340.18 43016.75 47986.17 2019-08-24 18:15:44.000 236 21263.06 340.16 43016.75 47986.19 2019-08-24 18:15:45.000 236 21263.08 340.15 43016.75 47986.18 2019-08-24 18:15:46.000 236 21263.03 340.17 43016.76 47986.17 2019-08-24 18:15:47.000 236 21263.01 340.18 43016.76 47986.16 2019-08-24 18:15:48.000 236 21263.05 340.15 43016.76 47986.16 2019-08-24 18:15:49.000 236 21263.00 340.17 43016.81 47986.14 2019-08-24 18:15:50.000 236 21262.97 340.17 43016.79 47986.20 2019-08-24 18:15:51.000 236 21262.99 340.20 43016.79 47986.17 2019-08-24 18:15:52.000 236 21262.96 340.22 43016.80 47986.16 2019-08-24 18:15:53.000 236 21262.95 340.25 43016.80 47986.14 2019-08-24 18:15:54.000 236 21262.96 340.24 43016.77 47986.15 2019-08-24 18:15:55.000 236 21262.93 340.26 43016.72 47986.14 2019-08-24 18:15:56.000 236 21262.92 340.28 43016.71 47986.11 2019-08-24 18:15:57.000 236 21262.94 340.28 43016.69 47986.08 2019-08-24 18:15:58.000 236 21262.96 340.31 43016.65 47986.09 2019-08-24 18:15:59.000 236 21262.92 340.38 43016.62 47986.04 2019-08-24 18:16:00.000 236 21262.89 340.41 43016.60 47986.03 2019-08-24 18:16:01.000 236 21262.88 340.43 43016.58 47986.02 2019-08-24 18:16:02.000 236 21262.90 340.45 43016.53 47985.96 2019-08-24 18:16:03.000 236 21262.89 340.44 43016.49 47985.92 2019-08-24 18:16:04.000 236 21262.86 340.43 43016.49 47985.90 2019-08-24 18:16:05.000 236 21262.82 340.43 43016.49 47985.87 2019-08-24 18:16:06.000 236 21262.79 340.41 43016.52 47985.88 2019-08-24 18:16:07.000 236 21262.75 340.39 43016.53 47985.83 2019-08-24 18:16:08.000 236 21262.75 340.41 43016.54 47985.87 2019-08-24 18:16:09.000 236 21262.73 340.39 43016.55 47985.86 2019-08-24 18:16:10.000 236 21262.72 340.40 43016.52 47985.83 2019-08-24 18:16:11.000 236 21262.72 340.40 43016.51 47985.80 2019-08-24 18:16:12.000 236 21262.71 340.40 43016.50 47985.84 2019-08-24 18:16:13.000 236 21262.73 340.40 43016.52 47985.80 2019-08-24 18:16:14.000 236 21262.71 340.42 43016.47 47985.81 2019-08-24 18:16:15.000 236 21262.68 340.48 43016.47 47985.79 2019-08-24 18:16:16.000 236 21262.64 340.48 43016.46 47985.76 2019-08-24 18:16:17.000 236 21262.61 340.49 43016.43 47985.72 2019-08-24 18:16:18.000 236 21262.60 340.49 43016.40 47985.74 2019-08-24 18:16:19.000 236 21262.61 340.43 43016.42 47985.69 2019-08-24 18:16:20.000 236 21262.56 340.41 43016.42 47985.66 2019-08-24 18:16:21.000 236 21262.56 340.40 43016.45 47985.67 2019-08-24 18:16:22.000 236 21262.57 340.41 43016.49 47985.72 2019-08-24 18:16:23.000 236 21262.56 340.42 43016.46 47985.71 2019-08-24 18:16:24.000 236 21262.56 340.43 43016.48 47985.70 2019-08-24 18:16:25.000 236 21262.57 340.45 43016.49 47985.71 2019-08-24 18:16:26.000 236 21262.57 340.46 43016.49 47985.68 2019-08-24 18:16:27.000 236 21262.57 340.50 43016.45 47985.70 2019-08-24 18:16:28.000 236 21262.55 340.48 43016.47 47985.70 2019-08-24 18:16:29.000 236 21262.56 340.46 43016.47 47985.68 2019-08-24 18:16:30.000 236 21262.55 340.47 43016.46 47985.70 2019-08-24 18:16:31.000 236 21262.57 340.42 43016.50 47985.70 2019-08-24 18:16:32.000 236 21262.57 340.40 43016.47 47985.70 2019-08-24 18:16:33.000 236 21262.57 340.42 43016.49 47985.70 2019-08-24 18:16:34.000 236 21262.54 340.40 43016.48 47985.69 2019-08-24 18:16:35.000 236 21262.53 340.37 43016.52 47985.72 2019-08-24 18:16:36.000 236 21262.56 340.31 43016.56 47985.69 2019-08-24 18:16:37.000 236 21262.53 340.30 43016.51 47985.69 2019-08-24 18:16:38.000 236 21262.52 340.33 43016.51 47985.70 2019-08-24 18:16:39.000 236 21262.53 340.31 43016.51 47985.70 2019-08-24 18:16:40.000 236 21262.52 340.29 43016.46 47985.72 2019-08-24 18:16:41.000 236 21262.53 340.27 43016.49 47985.71 2019-08-24 18:16:42.000 236 21262.52 340.27 43016.51 47985.69 2019-08-24 18:16:43.000 236 21262.52 340.25 43016.52 47985.72 2019-08-24 18:16:44.000 236 21262.52 340.25 43016.51 47985.72 2019-08-24 18:16:45.000 236 21262.54 340.21 43016.50 47985.70 2019-08-24 18:16:46.000 236 21262.53 340.17 43016.51 47985.71 2019-08-24 18:16:47.000 236 21262.54 340.15 43016.53 47985.75 2019-08-24 18:16:48.000 236 21262.55 340.12 43016.57 47985.73 2019-08-24 18:16:49.000 236 21262.57 340.10 43016.59 47985.78 2019-08-24 18:16:50.000 236 21262.61 340.07 43016.61 47985.79 2019-08-24 18:16:51.000 236 21262.63 340.02 43016.64 47985.82 2019-08-24 18:16:52.000 236 21262.64 340.07 43016.67 47985.86 2019-08-24 18:16:53.000 236 21262.61 340.09 43016.69 47985.90 2019-08-24 18:16:54.000 236 21262.61 340.12 43016.66 47985.87 2019-08-24 18:16:55.000 236 21262.60 340.14 43016.66 47985.88 2019-08-24 18:16:56.000 236 21262.63 340.15 43016.64 47985.85 2019-08-24 18:16:57.000 236 21262.59 340.18 43016.61 47985.84 2019-08-24 18:16:58.000 236 21262.58 340.18 43016.56 47985.83 2019-08-24 18:16:59.000 236 21262.58 340.20 43016.53 47985.79 2019-08-24 18:17:00.000 236 21262.60 340.16 43016.52 47985.74 2019-08-24 18:17:01.000 236 21262.59 340.17 43016.53 47985.75 2019-08-24 18:17:02.000 236 21262.60 340.17 43016.54 47985.76 2019-08-24 18:17:03.000 236 21262.65 340.17 43016.53 47985.76 2019-08-24 18:17:04.000 236 21262.66 340.18 43016.51 47985.75 2019-08-24 18:17:05.000 236 21262.66 340.18 43016.50 47985.76 2019-08-24 18:17:06.000 236 21262.65 340.13 43016.51 47985.76 2019-08-24 18:17:07.000 236 21262.64 340.10 43016.54 47985.78 2019-08-24 18:17:08.000 236 21262.66 340.08 43016.54 47985.78 2019-08-24 18:17:09.000 236 21262.65 340.08 43016.58 47985.79 2019-08-24 18:17:10.000 236 21262.64 340.04 43016.58 47985.81 2019-08-24 18:17:11.000 236 21262.65 340.00 43016.62 47985.83 2019-08-24 18:17:12.000 236 21262.59 340.00 43016.65 47985.87 2019-08-24 18:17:13.000 236 21262.58 340.01 43016.64 47985.90 2019-08-24 18:17:14.000 236 21262.54 340.01 43016.67 47985.88 2019-08-24 18:17:15.000 236 21262.51 339.98 43016.71 47985.89 2019-08-24 18:17:16.000 236 21262.51 339.99 43016.67 47985.86 2019-08-24 18:17:17.000 236 21262.51 339.99 43016.69 47985.85 2019-08-24 18:17:18.000 236 21262.46 339.99 43016.68 47985.86 2019-08-24 18:17:19.000 236 21262.46 339.96 43016.69 47985.86 2019-08-24 18:17:20.000 236 21262.44 339.93 43016.70 47985.86 2019-08-24 18:17:21.000 236 21262.44 339.92 43016.70 47985.86 2019-08-24 18:17:22.000 236 21262.44 339.93 43016.71 47985.84 2019-08-24 18:17:23.000 236 21262.41 339.92 43016.75 47985.83 2019-08-24 18:17:24.000 236 21262.42 339.94 43016.71 47985.86 2019-08-24 18:17:25.000 236 21262.38 339.96 43016.69 47985.83 2019-08-24 18:17:26.000 236 21262.37 340.00 43016.65 47985.83 2019-08-24 18:17:27.000 236 21262.36 340.03 43016.63 47985.78 2019-08-24 18:17:28.000 236 21262.35 340.01 43016.60 47985.77 2019-08-24 18:17:29.000 236 21262.34 340.01 43016.58 47985.73 2019-08-24 18:17:30.000 236 21262.33 339.97 43016.62 47985.74 2019-08-24 18:17:31.000 236 21262.33 339.94 43016.66 47985.74 2019-08-24 18:17:32.000 236 21262.31 339.94 43016.64 47985.77 2019-08-24 18:17:33.000 236 21262.31 339.99 43016.62 47985.76 2019-08-24 18:17:34.000 236 21262.34 340.01 43016.59 47985.72 2019-08-24 18:17:35.000 236 21262.38 339.99 43016.57 47985.75 2019-08-24 18:17:36.000 236 21262.40 340.00 43016.58 47985.73 2019-08-24 18:17:37.000 236 21262.39 339.94 43016.58 47985.73 2019-08-24 18:17:38.000 236 21262.38 339.91 43016.60 47985.74 2019-08-24 18:17:39.000 236 21262.40 339.86 43016.62 47985.75 2019-08-24 18:17:40.000 236 21262.40 339.83 43016.66 47985.77 2019-08-24 18:17:41.000 236 21262.37 339.82 43016.68 47985.81 2019-08-24 18:17:42.000 236 21262.40 339.83 43016.69 47985.83 2019-08-24 18:17:43.000 236 21262.38 339.86 43016.70 47985.81 2019-08-24 18:17:44.000 236 21262.39 339.89 43016.68 47985.83 2019-08-24 18:17:45.000 236 21262.39 339.92 43016.66 47985.82 2019-08-24 18:17:46.000 236 21262.39 339.91 43016.65 47985.77 2019-08-24 18:17:47.000 236 21262.41 339.89 43016.66 47985.80 2019-08-24 18:17:48.000 236 21262.42 339.86 43016.67 47985.81 2019-08-24 18:17:49.000 236 21262.43 339.86 43016.66 47985.80 2019-08-24 18:17:50.000 236 21262.47 339.85 43016.67 47985.82 2019-08-24 18:17:51.000 236 21262.45 339.85 43016.64 47985.81 2019-08-24 18:17:52.000 236 21262.46 339.84 43016.66 47985.82 2019-08-24 18:17:53.000 236 21262.49 339.83 43016.67 47985.83 2019-08-24 18:17:54.000 236 21262.48 339.84 43016.65 47985.83 2019-08-24 18:17:55.000 236 21262.50 339.84 43016.69 47985.83 2019-08-24 18:17:56.000 236 21262.49 339.85 43016.67 47985.84 2019-08-24 18:17:57.000 236 21262.48 339.86 43016.66 47985.83 2019-08-24 18:17:58.000 236 21262.52 339.87 43016.64 47985.85 2019-08-24 18:17:59.000 236 21262.56 339.86 43016.67 47985.83 2019-08-24 18:18:00.000 236 21262.55 339.86 43016.67 47985.85 2019-08-24 18:18:01.000 236 21262.56 339.86 43016.69 47985.79 2019-08-24 18:18:02.000 236 21262.54 339.86 43016.70 47985.82 2019-08-24 18:18:03.000 236 21262.50 339.92 43016.66 47985.83 2019-08-24 18:18:04.000 236 21262.51 339.96 43016.65 47985.79 2019-08-24 18:18:05.000 236 21262.46 339.95 43016.62 47985.78 2019-08-24 18:18:06.000 236 21262.46 339.93 43016.59 47985.74 2019-08-24 18:18:07.000 236 21262.47 339.92 43016.58 47985.76 2019-08-24 18:18:08.000 236 21262.46 339.95 43016.58 47985.75 2019-08-24 18:18:09.000 236 21262.44 339.94 43016.56 47985.73 2019-08-24 18:18:10.000 236 21262.47 339.94 43016.57 47985.67 2019-08-24 18:18:11.000 236 21262.47 339.95 43016.56 47985.72 2019-08-24 18:18:12.000 236 21262.46 339.95 43016.55 47985.69 2019-08-24 18:18:13.000 236 21262.45 339.95 43016.55 47985.68 2019-08-24 18:18:14.000 236 21262.43 339.93 43016.58 47985.66 2019-08-24 18:18:15.000 236 21262.40 339.92 43016.56 47985.67 2019-08-24 18:18:16.000 236 21262.40 339.92 43016.55 47985.67 2019-08-24 18:18:17.000 236 21262.39 339.94 43016.56 47985.67 2019-08-24 18:18:18.000 236 21262.36 339.97 43016.55 47985.66 2019-08-24 18:18:19.000 236 21262.37 339.94 43016.57 47985.62 2019-08-24 18:18:20.000 236 21262.35 339.92 43016.56 47985.66 2019-08-24 18:18:21.000 236 21262.29 339.93 43016.51 47985.65 2019-08-24 18:18:22.000 236 21262.27 339.92 43016.55 47985.65 2019-08-24 18:18:23.000 236 21262.27 339.90 43016.54 47985.64 2019-08-24 18:18:24.000 236 21262.29 339.91 43016.54 47985.66 2019-08-24 18:18:25.000 236 21262.25 339.92 43016.58 47985.65 2019-08-24 18:18:26.000 236 21262.23 339.96 43016.56 47985.65 2019-08-24 18:18:27.000 236 21262.27 340.03 43016.50 47985.62 2019-08-24 18:18:28.000 236 21262.32 340.07 43016.49 47985.64 2019-08-24 18:18:29.000 236 21262.33 340.11 43016.45 47985.61 2019-08-24 18:18:30.000 236 21262.33 340.15 43016.43 47985.59 2019-08-24 18:18:31.000 236 21262.31 340.12 43016.41 47985.56 2019-08-24 18:18:32.000 236 21262.32 340.18 43016.36 47985.54 2019-08-24 18:18:33.000 236 21262.29 340.23 43016.35 47985.53 2019-08-24 18:18:34.000 236 21262.28 340.25 43016.31 47985.51 2019-08-24 18:18:35.000 236 21262.26 340.28 43016.31 47985.47 2019-08-24 18:18:36.000 236 21262.27 340.24 43016.30 47985.44 2019-08-24 18:18:37.000 236 21262.25 340.22 43016.31 47985.44 2019-08-24 18:18:38.000 236 21262.27 340.18 43016.34 47985.43 2019-08-24 18:18:39.000 236 21262.30 340.19 43016.35 47985.45 2019-08-24 18:18:40.000 236 21262.29 340.17 43016.31 47985.46 2019-08-24 18:18:41.000 236 21262.26 340.16 43016.29 47985.47 2019-08-24 18:18:42.000 236 21262.27 340.16 43016.30 47985.49 2019-08-24 18:18:43.000 236 21262.24 340.12 43016.35 47985.45 2019-08-24 18:18:44.000 236 21262.21 340.06 43016.38 47985.47 2019-08-24 18:18:45.000 236 21262.16 340.04 43016.41 47985.47 2019-08-24 18:18:46.000 236 21262.14 340.01 43016.41 47985.50 2019-08-24 18:18:47.000 236 21262.18 340.01 43016.41 47985.48 2019-08-24 18:18:48.000 236 21262.18 340.02 43016.41 47985.49 2019-08-24 18:18:49.000 236 21262.15 340.05 43016.43 47985.50 2019-08-24 18:18:50.000 236 21262.17 340.05 43016.44 47985.48 2019-08-24 18:18:51.000 236 21262.18 340.03 43016.44 47985.47 2019-08-24 18:18:52.000 236 21262.21 339.99 43016.43 47985.52 2019-08-24 18:18:53.000 236 21262.25 339.92 43016.42 47985.51 2019-08-24 18:18:54.000 236 21262.26 339.94 43016.48 47985.55 2019-08-24 18:18:55.000 236 21262.28 339.94 43016.49 47985.58 2019-08-24 18:18:56.000 236 21262.26 339.94 43016.49 47985.59 2019-08-24 18:18:57.000 236 21262.29 339.98 43016.45 47985.57 2019-08-24 18:18:58.000 236 21262.29 340.06 43016.44 47985.60 2019-08-24 18:18:59.000 236 21262.28 340.06 43016.41 47985.54 2019-08-24 18:19:00.000 236 21262.27 340.05 43016.41 47985.53 2019-08-24 18:19:01.000 236 21262.22 340.04 43016.41 47985.51 2019-08-24 18:19:02.000 236 21262.23 340.00 43016.40 47985.50 2019-08-24 18:19:03.000 236 21262.25 339.98 43016.41 47985.51 2019-08-24 18:19:04.000 236 21262.30 339.94 43016.46 47985.53 2019-08-24 18:19:05.000 236 21262.32 339.93 43016.48 47985.55 2019-08-24 18:19:06.000 236 21262.32 339.93 43016.50 47985.60 2019-08-24 18:19:07.000 236 21262.31 339.92 43016.52 47985.63 2019-08-24 18:19:08.000 236 21262.32 339.96 43016.53 47985.65 2019-08-24 18:19:09.000 236 21262.34 339.97 43016.54 47985.68 2019-08-24 18:19:10.000 236 21262.32 340.02 43016.54 47985.65 2019-08-24 18:19:11.000 236 21262.29 340.02 43016.54 47985.66 2019-08-24 18:19:12.000 236 21262.25 340.02 43016.52 47985.64 2019-08-24 18:19:13.000 236 21262.26 340.04 43016.49 47985.62 2019-08-24 18:19:14.000 236 21262.27 340.08 43016.50 47985.61 2019-08-24 18:19:15.000 236 21262.28 340.11 43016.45 47985.56 2019-08-24 18:19:16.000 236 21262.29 340.19 43016.41 47985.53 2019-08-24 18:19:17.000 236 21262.29 340.25 43016.38 47985.51 2019-08-24 18:19:18.000 236 21262.27 340.29 43016.35 47985.45 2019-08-24 18:19:19.000 236 21262.25 340.35 43016.33 47985.44 2019-08-24 18:19:20.000 236 21262.25 340.39 43016.25 47985.42 2019-08-24 18:19:21.000 236 21262.26 340.38 43016.21 47985.36 2019-08-24 18:19:22.000 236 21262.30 340.36 43016.19 47985.35 2019-08-24 18:19:23.000 236 21262.29 340.37 43016.17 47985.31 2019-08-24 18:19:24.000 236 21262.31 340.40 43016.15 47985.28 2019-08-24 18:19:25.000 236 21262.32 340.43 43016.11 47985.27 2019-08-24 18:19:26.000 236 21262.31 340.41 43016.06 47985.24 2019-08-24 18:19:27.000 236 21262.32 340.42 43016.05 47985.22 2019-08-24 18:19:28.000 236 21262.37 340.41 43016.06 47985.22 2019-08-24 18:19:29.000 236 21262.36 340.41 43016.08 47985.26 2019-08-24 18:19:30.000 236 21262.37 340.40 43016.07 47985.26 2019-08-24 18:19:31.000 236 21262.31 340.38 43016.04 47985.24 2019-08-24 18:19:32.000 236 21262.29 340.40 43016.05 47985.24 2019-08-24 18:19:33.000 236 21262.24 340.37 43016.06 47985.25 2019-08-24 18:19:34.000 236 21262.26 340.33 43016.06 47985.20 2019-08-24 18:19:35.000 236 21262.22 340.32 43016.10 47985.23 2019-08-24 18:19:36.000 236 21262.21 340.26 43016.13 47985.22 2019-08-24 18:19:37.000 236 21262.21 340.22 43016.13 47985.24 2019-08-24 18:19:38.000 236 21262.20 340.20 43016.19 47985.27 2019-08-24 18:19:39.000 236 21262.21 340.19 43016.24 47985.30 2019-08-24 18:19:40.000 236 21262.22 340.14 43016.25 47985.34 2019-08-24 18:19:41.000 236 21262.21 340.11 43016.30 47985.35 2019-08-24 18:19:42.000 236 21262.23 340.09 43016.33 47985.39 2019-08-24 18:19:43.000 236 21262.22 340.06 43016.37 47985.43 2019-08-24 18:19:44.000 236 21262.24 340.03 43016.43 47985.45 2019-08-24 18:19:45.000 236 21262.24 340.03 43016.43 47985.50 2019-08-24 18:19:46.000 236 21262.21 340.03 43016.42 47985.46 2019-08-24 18:19:47.000 236 21262.20 340.00 43016.46 47985.52 2019-08-24 18:19:48.000 236 21262.20 340.02 43016.46 47985.52 2019-08-24 18:19:49.000 236 21262.14 339.99 43016.47 47985.53 2019-08-24 18:19:50.000 236 21262.11 339.98 43016.48 47985.52 2019-08-24 18:19:51.000 236 21262.08 339.95 43016.51 47985.51 2019-08-24 18:19:52.000 236 21262.10 339.96 43016.55 47985.56 2019-08-24 18:19:53.000 236 21262.12 339.97 43016.57 47985.56 2019-08-24 18:19:54.000 236 21262.11 339.95 43016.56 47985.55 2019-08-24 18:19:55.000 236 21262.14 339.96 43016.57 47985.59 2019-08-24 18:19:56.000 236 21262.13 339.96 43016.58 47985.61 2019-08-24 18:19:57.000 236 21262.15 339.99 43016.57 47985.59 2019-08-24 18:19:58.000 236 21262.20 339.99 43016.59 47985.63 2019-08-24 18:19:59.000 236 21262.22 340.00 43016.60 47985.62 2019-08-24 18:20:00.000 236 21262.24 340.04 43016.58 47985.64 2019-08-24 18:20:01.000 236 21262.26 340.02 43016.58 47985.63 2019-08-24 18:20:02.000 236 21262.27 340.06 43016.54 47985.62 2019-08-24 18:20:03.000 236 21262.25 340.06 43016.55 47985.64 2019-08-24 18:20:04.000 236 21262.27 340.06 43016.53 47985.63 2019-08-24 18:20:05.000 236 21262.30 340.06 43016.54 47985.61 2019-08-24 18:20:06.000 236 21262.28 340.05 43016.52 47985.58 2019-08-24 18:20:07.000 236 21262.28 340.03 43016.54 47985.62 2019-08-24 18:20:08.000 236 21262.27 340.04 43016.54 47985.61 2019-08-24 18:20:09.000 236 21262.30 340.04 43016.53 47985.59 2019-08-24 18:20:10.000 236 21262.32 340.05 43016.53 47985.62 2019-08-24 18:20:11.000 236 21262.33 340.04 43016.53 47985.65 2019-08-24 18:20:12.000 236 21262.34 340.03 43016.54 47985.62 2019-08-24 18:20:13.000 236 21262.34 340.02 43016.53 47985.64 2019-08-24 18:20:14.000 236 21262.29 340.02 43016.56 47985.66 2019-08-24 18:20:15.000 236 21262.30 339.98 43016.56 47985.66 2019-08-24 18:20:16.000 236 21262.33 339.99 43016.55 47985.68 2019-08-24 18:20:17.000 236 21262.33 339.97 43016.57 47985.66 2019-08-24 18:20:18.000 236 21262.27 339.95 43016.59 47985.66 2019-08-24 18:20:19.000 236 21262.21 339.91 43016.60 47985.67 2019-08-24 18:20:20.000 236 21262.19 339.89 43016.60 47985.69 2019-08-24 18:20:21.000 236 21262.18 339.86 43016.66 47985.69 2019-08-24 18:20:22.000 236 21262.21 339.83 43016.67 47985.70 2019-08-24 18:20:23.000 236 21262.17 339.82 43016.71 47985.74 2019-08-24 18:20:24.000 236 21262.17 339.77 43016.75 47985.74 2019-08-24 18:20:25.000 236 21262.25 339.75 43016.78 47985.76 2019-08-24 18:20:26.000 236 21262.24 339.73 43016.80 47985.81 2019-08-24 18:20:27.000 236 21262.19 339.72 43016.79 47985.82 2019-08-24 18:20:28.000 236 21262.20 339.73 43016.84 47985.84 2019-08-24 18:20:29.000 236 21262.20 339.74 43016.85 47985.85 2019-08-24 18:20:30.000 236 21262.20 339.74 43016.83 47985.87 2019-08-24 18:20:31.000 236 21262.16 339.78 43016.82 47985.87 2019-08-24 18:20:32.000 236 21262.19 339.79 43016.81 47985.84 2019-08-24 18:20:33.000 236 21262.19 339.75 43016.80 47985.84 2019-08-24 18:20:34.000 236 21262.20 339.78 43016.80 47985.83 2019-08-24 18:20:35.000 236 21262.21 339.79 43016.82 47985.81 2019-08-24 18:20:36.000 236 21262.19 339.83 43016.76 47985.81 2019-08-24 18:20:37.000 236 21262.11 339.86 43016.75 47985.79 2019-08-24 18:20:38.000 236 21262.10 339.87 43016.75 47985.75 2019-08-24 18:20:39.000 236 21262.10 339.91 43016.73 47985.74 2019-08-24 18:20:40.000 236 21262.09 339.93 43016.72 47985.69 2019-08-24 18:20:41.000 236 21262.08 339.93 43016.71 47985.70 2019-08-24 18:20:42.000 236 21262.07 339.96 43016.68 47985.66 2019-08-24 18:20:43.000 236 21262.05 339.95 43016.69 47985.65 2019-08-24 18:20:44.000 236 21262.00 339.95 43016.68 47985.62 2019-08-24 18:20:45.000 236 21261.97 339.98 43016.64 47985.58 2019-08-24 18:20:46.000 236 21261.97 340.02 43016.62 47985.61 2019-08-24 18:20:47.000 236 21261.96 340.05 43016.61 47985.57 2019-08-24 18:20:48.000 236 21261.93 340.11 43016.58 47985.52 2019-08-24 18:20:49.000 236 21261.90 340.10 43016.55 47985.50 2019-08-24 18:20:50.000 236 21261.90 340.08 43016.51 47985.45 2019-08-24 18:20:51.000 236 21261.89 340.04 43016.51 47985.47 2019-08-24 18:20:52.000 236 21261.90 339.99 43016.55 47985.45 2019-08-24 18:20:53.000 236 21261.90 339.95 43016.54 47985.48 2019-08-24 18:20:54.000 236 21261.90 339.95 43016.59 47985.48 2019-08-24 18:20:55.000 236 21261.92 339.97 43016.63 47985.49 2019-08-24 18:20:56.000 236 21261.93 340.01 43016.59 47985.51 2019-08-24 18:20:57.000 236 21261.92 340.04 43016.60 47985.47 2019-08-24 18:20:58.000 236 21261.92 340.01 43016.58 47985.48 2019-08-24 18:20:59.000 236 21261.92 340.00 43016.54 47985.46 2019-08-24 18:21:00.000 236 21261.92 340.03 43016.56 47985.44 2019-08-24 18:21:01.000 236 21261.91 340.04 43016.57 47985.42 2019-08-24 18:21:02.000 236 21261.89 340.08 43016.55 47985.45 2019-08-24 18:21:03.000 236 21261.87 340.09 43016.49 47985.37 2019-08-24 18:21:04.000 236 21261.85 340.08 43016.48 47985.35 2019-08-24 18:21:05.000 236 21261.86 340.09 43016.46 47985.34 2019-08-24 18:21:06.000 236 21261.85 340.10 43016.44 47985.34 2019-08-24 18:21:07.000 236 21261.84 340.11 43016.43 47985.30 2019-08-24 18:21:08.000 236 21261.84 340.10 43016.38 47985.32 2019-08-24 18:21:09.000 236 21261.82 340.12 43016.40 47985.27 2019-08-24 18:21:10.000 236 21261.83 340.13 43016.43 47985.27 2019-08-24 18:21:11.000 236 21261.86 340.12 43016.38 47985.25 2019-08-24 18:21:12.000 236 21261.86 340.13 43016.33 47985.25 2019-08-24 18:21:13.000 236 21261.84 340.14 43016.31 47985.24 2019-08-24 18:21:14.000 236 21261.83 340.11 43016.30 47985.22 2019-08-24 18:21:15.000 236 21261.82 340.10 43016.30 47985.24 2019-08-24 18:21:16.000 236 21261.82 340.08 43016.29 47985.21 2019-08-24 18:21:17.000 236 21261.79 340.10 43016.28 47985.18 2019-08-24 18:21:18.000 236 21261.78 340.09 43016.26 47985.16 2019-08-24 18:21:19.000 236 21261.74 340.11 43016.26 47985.14 2019-08-24 18:21:20.000 236 21261.76 340.09 43016.21 47985.13 2019-08-24 18:21:21.000 236 21261.75 340.08 43016.20 47985.14 2019-08-24 18:21:22.000 236 21261.73 340.09 43016.21 47985.11 2019-08-24 18:21:23.000 236 21261.74 340.05 43016.22 47985.11 2019-08-24 18:21:24.000 236 21261.73 340.02 43016.20 47985.13 2019-08-24 18:21:25.000 236 21261.72 340.01 43016.24 47985.12 2019-08-24 18:21:26.000 236 21261.72 339.98 43016.28 47985.12 2019-08-24 18:21:27.000 236 21261.70 339.96 43016.28 47985.11 2019-08-24 18:21:28.000 236 21261.71 339.97 43016.23 47985.14 2019-08-24 18:21:29.000 236 21261.73 339.99 43016.25 47985.12 2019-08-24 18:21:30.000 236 21261.72 340.00 43016.20 47985.11 2019-08-24 18:21:31.000 236 21261.73 339.98 43016.22 47985.11 2019-08-24 18:21:32.000 236 21261.78 339.97 43016.17 47985.15 2019-08-24 18:21:33.000 236 21261.80 339.99 43016.17 47985.08 2019-08-24 18:21:34.000 236 21261.81 339.97 43016.18 47985.12 2019-08-24 18:21:35.000 236 21261.82 339.95 43016.18 47985.10 2019-08-24 18:21:36.000 236 21261.85 339.97 43016.20 47985.14 2019-08-24 18:21:37.000 236 21261.87 339.93 43016.20 47985.11 2019-08-24 18:21:38.000 236 21261.86 339.92 43016.19 47985.13 2019-08-24 18:21:39.000 236 21261.88 339.88 43016.25 47985.15 2019-08-24 18:21:40.000 236 21261.89 339.83 43016.30 47985.19 2019-08-24 18:21:41.000 236 21261.90 339.84 43016.30 47985.21 2019-08-24 18:21:42.000 236 21261.93 339.80 43016.32 47985.26 2019-08-24 18:21:43.000 236 21261.94 339.79 43016.33 47985.25 2019-08-24 18:21:44.000 236 21261.95 339.81 43016.31 47985.30 2019-08-24 18:21:45.000 236 21261.95 339.80 43016.34 47985.30 2019-08-24 18:21:46.000 236 21261.96 339.79 43016.36 47985.32 2019-08-24 18:21:47.000 236 21261.95 339.81 43016.35 47985.32 2019-08-24 18:21:48.000 236 21261.92 339.80 43016.33 47985.29 2019-08-24 18:21:49.000 236 21261.93 339.80 43016.35 47985.32 2019-08-24 18:21:50.000 236 21261.92 339.81 43016.36 47985.30 2019-08-24 18:21:51.000 236 21261.90 339.83 43016.36 47985.32 2019-08-24 18:21:52.000 236 21261.91 339.83 43016.33 47985.32 2019-08-24 18:21:53.000 236 21261.90 339.85 43016.33 47985.31 2019-08-24 18:21:54.000 236 21261.92 339.85 43016.38 47985.29 2019-08-24 18:21:55.000 236 21261.91 339.88 43016.36 47985.28 2019-08-24 18:21:56.000 236 21261.93 339.85 43016.32 47985.32 2019-08-24 18:21:57.000 236 21261.93 339.83 43016.34 47985.32 2019-08-24 18:21:58.000 236 21261.95 339.83 43016.38 47985.34 2019-08-24 18:21:59.000 236 21261.97 339.80 43016.38 47985.34 2019-08-24 18:22:00.000 236 21261.91 339.80 43016.37 47985.34 2019-08-24 18:22:01.000 236 21261.85 339.82 43016.37 47985.33 2019-08-24 18:22:02.000 236 21261.85 339.81 43016.39 47985.32 2019-08-24 18:22:03.000 236 21261.86 339.82 43016.40 47985.32 2019-08-24 18:22:04.000 236 21261.87 339.82 43016.37 47985.34 2019-08-24 18:22:05.000 236 21261.83 339.85 43016.35 47985.29 2019-08-24 18:22:06.000 236 21261.81 339.89 43016.34 47985.30 2019-08-24 18:22:07.000 236 21261.80 339.91 43016.32 47985.28 2019-08-24 18:22:08.000 236 21261.77 339.94 43016.29 47985.26 2019-08-24 18:22:09.000 236 21261.77 339.95 43016.23 47985.21 2019-08-24 18:22:10.000 236 21261.77 339.93 43016.21 47985.19 2019-08-24 18:22:11.000 236 21261.75 339.92 43016.23 47985.15 2019-08-24 18:22:12.000 236 21261.77 339.94 43016.22 47985.16 2019-08-24 18:22:13.000 236 21261.80 339.94 43016.26 47985.16 2019-08-24 18:22:14.000 236 21261.79 339.91 43016.26 47985.16 2019-08-24 18:22:15.000 236 21261.80 339.88 43016.26 47985.18 2019-08-24 18:22:16.000 236 21261.83 339.87 43016.28 47985.17 2019-08-24 18:22:17.000 236 21261.81 339.91 43016.25 47985.17 2019-08-24 18:22:18.000 236 21261.81 339.92 43016.25 47985.16 2019-08-24 18:22:19.000 236 21261.80 339.90 43016.22 47985.13 2019-08-24 18:22:20.000 236 21261.83 339.91 43016.18 47985.12 2019-08-24 18:22:21.000 236 21261.83 339.92 43016.19 47985.11 2019-08-24 18:22:22.000 236 21261.82 339.92 43016.17 47985.09 2019-08-24 18:22:23.000 236 21261.82 339.94 43016.16 47985.11 2019-08-24 18:22:24.000 236 21261.81 339.92 43016.16 47985.07 2019-08-24 18:22:25.000 236 21261.80 339.91 43016.16 47985.08 2019-08-24 18:22:26.000 236 21261.82 339.86 43016.14 47985.05 2019-08-24 18:22:27.000 236 21261.84 339.84 43016.16 47985.08 2019-08-24 18:22:28.000 236 21261.86 339.78 43016.19 47985.10 2019-08-24 18:22:29.000 236 21261.89 339.72 43016.22 47985.14 2019-08-24 18:22:30.000 236 21261.91 339.69 43016.27 47985.18 2019-08-24 18:22:31.000 236 21261.91 339.66 43016.29 47985.23 2019-08-24 18:22:32.000 236 21261.90 339.66 43016.32 47985.23 2019-08-24 18:22:33.000 236 21261.92 339.69 43016.33 47985.26 2019-08-24 18:22:34.000 236 21261.89 339.72 43016.33 47985.28 2019-08-24 18:22:35.000 236 21261.89 339.71 43016.36 47985.26 2019-08-24 18:22:36.000 236 21261.84 339.71 43016.36 47985.24 2019-08-24 18:22:37.000 236 21261.85 339.72 43016.33 47985.23 2019-08-24 18:22:38.000 236 21261.89 339.71 43016.31 47985.24 2019-08-24 18:22:39.000 236 21261.88 339.70 43016.32 47985.26 2019-08-24 18:22:40.000 236 21261.86 339.69 43016.34 47985.25 2019-08-24 18:22:41.000 236 21261.85 339.68 43016.36 47985.26 2019-08-24 18:22:42.000 236 21261.86 339.64 43016.34 47985.23 2019-08-24 18:22:43.000 236 21261.85 339.64 43016.32 47985.26 2019-08-24 18:22:44.000 236 21261.82 339.61 43016.35 47985.26 2019-08-24 18:22:45.000 236 21261.81 339.63 43016.37 47985.30 2019-08-24 18:22:46.000 236 21261.78 339.61 43016.39 47985.28 2019-08-24 18:22:47.000 236 21261.78 339.62 43016.41 47985.27 2019-08-24 18:22:48.000 236 21261.74 339.67 43016.41 47985.24 2019-08-24 18:22:49.000 236 21261.72 339.71 43016.35 47985.25 2019-08-24 18:22:50.000 236 21261.69 339.75 43016.30 47985.19 2019-08-24 18:22:51.000 236 21261.65 339.80 43016.29 47985.13 2019-08-24 18:22:52.000 236 21261.63 339.80 43016.26 47985.11 2019-08-24 18:22:53.000 236 21261.64 339.79 43016.27 47985.09 2019-08-24 18:22:54.000 236 21261.63 339.72 43016.26 47985.10 2019-08-24 18:22:55.000 236 21261.66 339.66 43016.29 47985.11 2019-08-24 18:22:56.000 236 21261.70 339.64 43016.34 47985.11 2019-08-24 18:22:57.000 236 21261.71 339.60 43016.37 47985.16 2019-08-24 18:22:58.000 236 21261.73 339.59 43016.38 47985.17 2019-08-24 18:22:59.000 236 21261.68 339.60 43016.39 47985.25 2019-08-24 18:23:00.000 236 21261.66 339.59 43016.42 47985.22 2019-08-24 18:23:01.000 236 21261.60 339.62 43016.43 47985.23 2019-08-24 18:23:02.000 236 21261.52 339.63 43016.46 47985.19 2019-08-24 18:23:03.000 236 21261.50 339.63 43016.45 47985.18 2019-08-24 18:23:04.000 236 21261.52 339.62 43016.44 47985.19 2019-08-24 18:23:05.000 236 21261.48 339.62 43016.46 47985.16 2019-08-24 18:23:06.000 236 21261.45 339.63 43016.42 47985.15 2019-08-24 18:23:07.000 236 21261.49 339.66 43016.39 47985.15 2019-08-24 18:23:08.000 236 21261.49 339.66 43016.42 47985.16 2019-08-24 18:23:09.000 236 21261.46 339.65 43016.39 47985.13 2019-08-24 18:23:10.000 236 21261.48 339.64 43016.43 47985.14 2019-08-24 18:23:11.000 236 21261.49 339.67 43016.43 47985.13 2019-08-24 18:23:12.000 236 21261.46 339.69 43016.43 47985.13 2019-08-24 18:23:13.000 236 21261.42 339.69 43016.43 47985.09 2019-08-24 18:23:14.000 236 21261.46 339.70 43016.44 47985.13 2019-08-24 18:23:15.000 236 21261.48 339.69 43016.43 47985.11 2019-08-24 18:23:16.000 236 21261.48 339.68 43016.41 47985.09 2019-08-24 18:23:17.000 236 21261.46 339.68 43016.44 47985.13 2019-08-24 18:23:18.000 236 21261.47 339.68 43016.44 47985.15 2019-08-24 18:23:19.000 236 21261.49 339.65 43016.42 47985.14 2019-08-24 18:23:20.000 236 21261.46 339.67 43016.41 47985.14 2019-08-24 18:23:21.000 236 21261.45 339.67 43016.46 47985.13 2019-08-24 18:23:22.000 236 21261.47 339.68 43016.44 47985.16 2019-08-24 18:23:23.000 236 21261.50 339.67 43016.45 47985.15 2019-08-24 18:23:24.000 236 21261.50 339.68 43016.46 47985.15 2019-08-24 18:23:25.000 236 21261.50 339.70 43016.44 47985.17 2019-08-24 18:23:26.000 236 21261.52 339.67 43016.44 47985.16 2019-08-24 18:23:27.000 236 21261.52 339.66 43016.44 47985.15 2019-08-24 18:23:28.000 236 21261.50 339.65 43016.44 47985.17 2019-08-24 18:23:29.000 236 21261.49 339.64 43016.45 47985.16 2019-08-24 18:23:30.000 236 21261.50 339.64 43016.50 47985.21 2019-08-24 18:23:31.000 236 21261.49 339.61 43016.48 47985.19 2019-08-24 18:23:32.000 236 21261.49 339.60 43016.49 47985.21 2019-08-24 18:23:33.000 236 21261.49 339.59 43016.52 47985.20 2019-08-24 18:23:34.000 236 21261.47 339.56 43016.52 47985.22 2019-08-24 18:23:35.000 236 21261.50 339.56 43016.50 47985.21 2019-08-24 18:23:36.000 236 21261.50 339.56 43016.51 47985.23 2019-08-24 18:23:37.000 236 21261.46 339.55 43016.50 47985.20 2019-08-24 18:23:38.000 236 21261.48 339.55 43016.45 47985.23 2019-08-24 18:23:39.000 236 21261.48 339.55 43016.42 47985.19 2019-08-24 18:23:40.000 236 21261.49 339.54 43016.42 47985.20 2019-08-24 18:23:41.000 236 21261.46 339.51 43016.48 47985.19 2019-08-24 18:23:42.000 236 21261.44 339.50 43016.47 47985.17 2019-08-24 18:23:43.000 236 21261.39 339.54 43016.48 47985.18 2019-08-24 18:23:44.000 236 21261.37 339.56 43016.44 47985.15 2019-08-24 18:23:45.000 236 21261.38 339.60 43016.39 47985.13 2019-08-24 18:23:46.000 236 21261.39 339.63 43016.34 47985.11 2019-08-24 18:23:47.000 236 21261.44 339.67 43016.34 47985.06 2019-08-24 18:23:48.000 236 21261.48 339.65 43016.32 47985.06 2019-08-24 18:23:49.000 236 21261.50 339.64 43016.29 47985.06 2019-08-24 18:23:50.000 236 21261.51 339.63 43016.30 47985.04 2019-08-24 18:23:51.000 236 21261.52 339.57 43016.31 47985.06 2019-08-24 18:23:52.000 236 21261.50 339.57 43016.27 47985.06 2019-08-24 18:23:53.000 236 21261.50 339.56 43016.27 47985.06 2019-08-24 18:23:54.000 236 21261.51 339.57 43016.28 47985.06 2019-08-24 18:23:55.000 236 21261.52 339.56 43016.29 47985.11 2019-08-24 18:23:56.000 236 21261.47 339.56 43016.26 47985.07 2019-08-24 18:23:57.000 236 21261.46 339.59 43016.26 47985.05 2019-08-24 18:23:58.000 236 21261.46 339.62 43016.23 47985.06 2019-08-24 18:23:59.000 236 21261.45 339.62 43016.24 47985.02 2019-08-24 18:24:00.000 236 21261.48 339.60 43016.23 47985.02 2019-08-24 18:24:01.000 236 21261.45 339.63 43016.20 47984.99 2019-08-24 18:24:02.000 236 21261.41 339.63 43016.18 47984.99 2019-08-24 18:24:03.000 236 21261.37 339.63 43016.20 47984.95 2019-08-24 18:24:04.000 236 21261.35 339.67 43016.19 47984.94 2019-08-24 18:24:05.000 236 21261.32 339.66 43016.17 47984.92 2019-08-24 18:24:06.000 236 21261.34 339.65 43016.15 47984.90 2019-08-24 18:24:07.000 236 21261.30 339.66 43016.11 47984.85 2019-08-24 18:24:08.000 236 21261.28 339.67 43016.09 47984.83 2019-08-24 18:24:09.000 236 21261.27 339.70 43016.07 47984.79 2019-08-24 18:24:10.000 236 21261.24 339.70 43016.03 47984.75 2019-08-24 18:24:11.000 236 21261.24 339.68 43016.03 47984.73 2019-08-24 18:24:12.000 236 21261.24 339.66 43016.01 47984.72 2019-08-24 18:24:13.000 236 21261.25 339.64 43016.01 47984.72 2019-08-24 18:24:14.000 236 21261.27 339.63 43016.05 47984.72 2019-08-24 18:24:15.000 236 21261.26 339.63 43016.02 47984.71 2019-08-24 18:24:16.000 236 21261.27 339.62 43016.00 47984.73 2019-08-24 18:24:17.000 236 21261.25 339.63 43015.99 47984.71 2019-08-24 18:24:18.000 236 21261.26 339.71 43015.98 47984.71 2019-08-24 18:24:19.000 236 21261.28 339.71 43015.97 47984.70 2019-08-24 18:24:20.000 236 21261.33 339.71 43015.96 47984.69 2019-08-24 18:24:21.000 236 21261.35 339.73 43015.98 47984.69 2019-08-24 18:24:22.000 236 21261.35 339.71 43015.96 47984.68 2019-08-24 18:24:23.000 236 21261.37 339.70 43015.96 47984.66 2019-08-24 18:24:24.000 236 21261.38 339.69 43015.96 47984.70 2019-08-24 18:24:25.000 236 21261.39 339.68 43015.93 47984.70 2019-08-24 18:24:26.000 236 21261.40 339.66 43015.94 47984.69 2019-08-24 18:24:27.000 236 21261.39 339.65 43015.95 47984.72 2019-08-24 18:24:28.000 236 21261.43 339.65 43015.98 47984.73 2019-08-24 18:24:29.000 236 21261.45 339.65 43015.99 47984.77 2019-08-24 18:24:30.000 236 21261.42 339.66 43015.97 47984.78 2019-08-24 18:24:31.000 236 21261.44 339.67 43015.94 47984.75 2019-08-24 18:24:32.000 236 21261.44 339.64 43015.93 47984.76 2019-08-24 18:24:33.000 236 21261.44 339.63 43015.97 47984.76 2019-08-24 18:24:34.000 236 21261.45 339.62 43015.99 47984.73 2019-08-24 18:24:35.000 236 21261.47 339.58 43016.00 47984.78 2019-08-24 18:24:36.000 236 21261.48 339.57 43016.00 47984.78 2019-08-24 18:24:37.000 236 21261.50 339.57 43016.01 47984.81 2019-08-24 18:24:38.000 236 21261.53 339.60 43015.99 47984.80 2019-08-24 18:24:39.000 236 21261.50 339.58 43016.00 47984.82 2019-08-24 18:24:40.000 236 21261.46 339.59 43016.01 47984.82 2019-08-24 18:24:41.000 236 21261.46 339.62 43015.98 47984.82 2019-08-24 18:24:42.000 236 21261.45 339.63 43015.97 47984.81 2019-08-24 18:24:43.000 236 21261.38 339.62 43015.97 47984.80 2019-08-24 18:24:44.000 236 21261.35 339.61 43015.99 47984.80 2019-08-24 18:24:45.000 236 21261.36 339.61 43016.02 47984.76 2019-08-24 18:24:46.000 236 21261.37 339.60 43015.99 47984.75 2019-08-24 18:24:47.000 236 21261.37 339.59 43015.97 47984.74 2019-08-24 18:24:48.000 236 21261.40 339.59 43015.97 47984.76 2019-08-24 18:24:49.000 236 21261.44 339.60 43016.02 47984.76 2019-08-24 18:24:50.000 236 21261.40 339.61 43015.98 47984.74 2019-08-24 18:24:51.000 236 21261.37 339.61 43016.00 47984.76 2019-08-24 18:24:52.000 236 21261.39 339.59 43015.99 47984.74 2019-08-24 18:24:53.000 236 21261.42 339.63 43016.01 47984.75 2019-08-24 18:24:54.000 236 21261.41 339.66 43015.99 47984.74 2019-08-24 18:24:55.000 236 21261.39 339.65 43015.98 47984.72 2019-08-24 18:24:56.000 236 21261.41 339.64 43015.95 47984.74 2019-08-24 18:24:57.000 236 21261.38 339.65 43015.95 47984.73 2019-08-24 18:24:58.000 236 21261.39 339.65 43015.94 47984.73 2019-08-24 18:24:59.000 236 21261.40 339.64 43015.92 47984.73 2019-08-24 18:25:00.000 236 21261.38 339.65 43015.95 47984.71 2019-08-24 18:25:01.000 236 21261.38 339.68 43015.93 47984.73 2019-08-24 18:25:02.000 236 21261.38 339.66 43015.89 47984.71 2019-08-24 18:25:03.000 236 21261.38 339.64 43015.90 47984.70 2019-08-24 18:25:04.000 236 21261.38 339.67 43015.89 47984.69 2019-08-24 18:25:05.000 236 21261.34 339.71 43015.92 47984.68 2019-08-24 18:25:06.000 236 21261.34 339.73 43015.89 47984.67 2019-08-24 18:25:07.000 236 21261.31 339.71 43015.85 47984.63 2019-08-24 18:25:08.000 236 21261.32 339.71 43015.87 47984.63 2019-08-24 18:25:09.000 236 21261.33 339.71 43015.87 47984.58 2019-08-24 18:25:10.000 236 21261.37 339.69 43015.82 47984.62 2019-08-24 18:25:11.000 236 21261.33 339.66 43015.81 47984.61 2019-08-24 18:25:12.000 236 21261.30 339.64 43015.84 47984.61 2019-08-24 18:25:13.000 236 21261.32 339.62 43015.87 47984.64 2019-08-24 18:25:14.000 236 21261.35 339.58 43015.91 47984.67 2019-08-24 18:25:15.000 236 21261.33 339.54 43015.92 47984.64 2019-08-24 18:25:16.000 236 21261.31 339.54 43015.94 47984.69 2019-08-24 18:25:17.000 236 21261.31 339.52 43015.96 47984.71 2019-08-24 18:25:18.000 236 21261.29 339.52 43015.97 47984.71 2019-08-24 18:25:19.000 236 21261.29 339.51 43016.03 47984.71 2019-08-24 18:25:20.000 236 21261.27 339.57 43016.02 47984.69 2019-08-24 18:25:21.000 236 21261.26 339.57 43016.02 47984.71 2019-08-24 18:25:22.000 236 21261.27 339.54 43016.00 47984.70 2019-08-24 18:25:23.000 236 21261.25 339.55 43016.01 47984.71 2019-08-24 18:25:24.000 236 21261.24 339.59 43016.03 47984.72 2019-08-24 18:25:25.000 236 21261.21 339.63 43016.01 47984.70 2019-08-24 18:25:26.000 236 21261.22 339.68 43016.00 47984.67 2019-08-24 18:25:27.000 236 21261.18 339.71 43015.97 47984.66 2019-08-24 18:25:28.000 236 21261.16 339.72 43015.95 47984.61 2019-08-24 18:25:29.000 236 21261.14 339.74 43015.97 47984.63 2019-08-24 18:25:30.000 236 21261.14 339.73 43015.93 47984.59 2019-08-24 18:25:31.000 236 21261.13 339.73 43015.93 47984.58 2019-08-24 18:25:32.000 236 21261.11 339.75 43015.93 47984.55 2019-08-24 18:25:33.000 236 21261.08 339.78 43015.91 47984.55 2019-08-24 18:25:34.000 236 21261.08 339.78 43015.89 47984.52 2019-08-24 18:25:35.000 236 21261.07 339.76 43015.87 47984.53 2019-08-24 18:25:36.000 236 21261.07 339.79 43015.88 47984.50 2019-08-24 18:25:37.000 236 21261.08 339.85 43015.89 47984.54 2019-08-24 18:25:38.000 236 21261.07 339.86 43015.88 47984.50 2019-08-24 18:25:39.000 236 21261.03 339.85 43015.83 47984.47 2019-08-24 18:25:40.000 236 21261.04 339.86 43015.82 47984.47 2019-08-24 18:25:41.000 236 21261.03 339.88 43015.81 47984.48 2019-08-24 18:25:42.000 236 21261.05 339.87 43015.80 47984.44 2019-08-24 18:25:43.000 236 21261.07 339.85 43015.79 47984.45 2019-08-24 18:25:44.000 236 21261.08 339.88 43015.79 47984.47 2019-08-24 18:25:45.000 236 21261.09 339.87 43015.77 47984.45 2019-08-24 18:25:46.000 236 21261.11 339.85 43015.82 47984.47 2019-08-24 18:25:47.000 236 21261.12 339.83 43015.78 47984.47 2019-08-24 18:25:48.000 236 21261.12 339.80 43015.79 47984.47 2019-08-24 18:25:49.000 236 21261.11 339.77 43015.80 47984.50 2019-08-24 18:25:50.000 236 21261.15 339.77 43015.86 47984.49 2019-08-24 18:25:51.000 236 21261.17 339.77 43015.88 47984.53 2019-08-24 18:25:52.000 236 21261.19 339.77 43015.91 47984.54 2019-08-24 18:25:53.000 236 21261.22 339.75 43015.90 47984.56 2019-08-24 18:25:54.000 236 21261.22 339.69 43015.92 47984.55 2019-08-24 18:25:55.000 236 21261.23 339.64 43015.94 47984.58 2019-08-24 18:25:56.000 236 21261.21 339.60 43015.98 47984.62 2019-08-24 18:25:57.000 236 21261.20 339.60 43016.02 47984.65 2019-08-24 18:25:58.000 236 21261.20 339.62 43016.03 47984.69 2019-08-24 18:25:59.000 236 21261.17 339.65 43016.03 47984.66 2019-08-24 18:26:00.000 236 21261.18 339.66 43016.01 47984.65 2019-08-24 18:26:01.000 236 21261.19 339.69 43015.95 47984.64 2019-08-24 18:26:02.000 236 21261.20 339.67 43015.95 47984.65 2019-08-24 18:26:03.000 236 21261.21 339.61 43015.97 47984.63 2019-08-24 18:26:04.000 236 21261.26 339.54 43016.02 47984.66 2019-08-24 18:26:05.000 236 21261.28 339.55 43016.04 47984.68 2019-08-24 18:26:06.000 236 21261.33 339.54 43016.04 47984.73 2019-08-24 18:26:07.000 236 21261.37 339.54 43016.00 47984.73 2019-08-24 18:26:08.000 236 21261.37 339.55 43015.96 47984.72 2019-08-24 18:26:09.000 236 21261.35 339.57 43016.00 47984.73 2019-08-24 18:26:10.000 236 21261.34 339.60 43015.98 47984.73 2019-08-24 18:26:11.000 236 21261.31 339.63 43015.98 47984.72 2019-08-24 18:26:12.000 236 21261.32 339.58 43015.97 47984.70 2019-08-24 18:26:13.000 236 21261.31 339.56 43015.98 47984.70 2019-08-24 18:26:14.000 236 21261.32 339.50 43015.99 47984.71 2019-08-24 18:26:15.000 236 21261.33 339.51 43016.03 47984.73 2019-08-24 18:26:16.000 236 21261.29 339.53 43016.01 47984.75 2019-08-24 18:26:17.000 236 21261.28 339.53 43015.99 47984.74 2019-08-24 18:26:18.000 236 21261.29 339.54 43016.03 47984.75 2019-08-24 18:26:19.000 236 21261.26 339.57 43016.03 47984.73 2019-08-24 18:26:20.000 236 21261.22 339.57 43016.02 47984.74 2019-08-24 18:26:21.000 236 21261.20 339.59 43016.01 47984.68 2019-08-24 18:26:22.000 236 21261.14 339.60 43016.00 47984.68 2019-08-24 18:26:23.000 236 21261.16 339.56 43016.03 47984.68 2019-08-24 18:26:24.000 236 21261.14 339.57 43016.05 47984.68 2019-08-24 18:26:25.000 236 21261.10 339.55 43016.07 47984.66 2019-08-24 18:26:26.000 236 21261.11 339.53 43016.07 47984.70 2019-08-24 18:26:27.000 236 21261.09 339.57 43016.06 47984.67 2019-08-24 18:26:28.000 236 21261.07 339.57 43016.04 47984.67 2019-08-24 18:26:29.000 236 21261.06 339.56 43016.07 47984.67 2019-08-24 18:26:30.000 236 21261.03 339.57 43016.08 47984.68 2019-08-24 18:26:31.000 236 21261.00 339.59 43016.07 47984.65 2019-08-24 18:26:32.000 236 21261.04 339.61 43016.04 47984.65 2019-08-24 18:26:33.000 236 21261.03 339.58 43016.07 47984.63 2019-08-24 18:26:34.000 236 21260.99 339.57 43016.06 47984.63 2019-08-24 18:26:35.000 236 21260.99 339.55 43016.04 47984.61 2019-08-24 18:26:36.000 236 21260.96 339.49 43016.07 47984.59 2019-08-24 18:26:37.000 236 21260.89 339.46 43016.09 47984.63 2019-08-24 18:26:38.000 236 21260.89 339.44 43016.12 47984.64 2019-08-24 18:26:39.000 236 21260.89 339.44 43016.14 47984.62 2019-08-24 18:26:40.000 236 21260.89 339.47 43016.15 47984.67 2019-08-24 18:26:41.000 236 21260.89 339.47 43016.13 47984.62 2019-08-24 18:26:42.000 236 21260.85 339.48 43016.11 47984.63 2019-08-24 18:26:43.000 236 21260.81 339.47 43016.13 47984.60 2019-08-24 18:26:44.000 236 21260.77 339.47 43016.13 47984.61 2019-08-24 18:26:45.000 236 21260.75 339.52 43016.11 47984.59 2019-08-24 18:26:46.000 236 21260.75 339.51 43016.06 47984.56 2019-08-24 18:26:47.000 236 21260.76 339.51 43016.06 47984.54 2019-08-24 18:26:48.000 236 21260.73 339.51 43016.09 47984.53 2019-08-24 18:26:49.000 236 21260.73 339.51 43016.07 47984.53 2019-08-24 18:26:50.000 236 21260.72 339.52 43016.05 47984.50 2019-08-24 18:26:51.000 236 21260.71 339.51 43016.04 47984.52 2019-08-24 18:26:52.000 236 21260.72 339.52 43016.04 47984.53 2019-08-24 18:26:53.000 236 21260.72 339.55 43016.06 47984.50 2019-08-24 18:26:54.000 236 21260.72 339.57 43016.01 47984.51 2019-08-24 18:26:55.000 236 21260.74 339.58 43015.99 47984.48 2019-08-24 18:26:56.000 236 21260.77 339.57 43016.00 47984.50 2019-08-24 18:26:57.000 236 21260.75 339.56 43016.00 47984.47 2019-08-24 18:26:58.000 236 21260.74 339.59 43016.01 47984.47 2019-08-24 18:26:59.000 236 21260.73 339.59 43016.01 47984.46 2019-08-24 18:27:00.000 236 21260.77 339.57 43016.02 47984.46 2019-08-24 18:27:01.000 236 21260.78 339.59 43016.01 47984.47 2019-08-24 18:27:02.000 236 21260.78 339.61 43015.95 47984.44 2019-08-24 18:27:03.000 236 21260.76 339.62 43015.93 47984.44 2019-08-24 18:27:04.000 236 21260.75 339.64 43015.93 47984.45 2019-08-24 18:27:05.000 236 21260.75 339.71 43015.89 47984.41 2019-08-24 18:27:06.000 236 21260.79 339.73 43015.87 47984.41 2019-08-24 18:27:07.000 236 21260.79 339.74 43015.85 47984.37 2019-08-24 18:27:08.000 236 21260.77 339.79 43015.80 47984.35 2019-08-24 18:27:09.000 236 21260.81 339.73 43015.81 47984.33 2019-08-24 18:27:10.000 236 21260.85 339.67 43015.84 47984.37 2019-08-24 18:27:11.000 236 21260.91 339.64 43015.84 47984.39 2019-08-24 18:27:12.000 236 21260.93 339.61 43015.89 47984.43 2019-08-24 18:27:13.000 236 21260.96 339.61 43015.87 47984.47 2019-08-24 18:27:14.000 236 21260.96 339.61 43015.88 47984.48 2019-08-24 18:27:15.000 236 21260.92 339.65 43015.92 47984.48 2019-08-24 18:27:16.000 236 21260.85 339.68 43015.89 47984.46 2019-08-24 18:27:17.000 236 21260.82 339.73 43015.86 47984.43 2019-08-24 18:27:18.000 236 21260.77 339.76 43015.83 47984.38 2019-08-24 18:27:19.000 236 21260.77 339.79 43015.81 47984.38 2019-08-24 18:27:20.000 236 21260.77 339.79 43015.80 47984.33 2019-08-24 18:27:21.000 236 21260.78 339.77 43015.79 47984.27 2019-08-24 18:27:22.000 236 21260.77 339.76 43015.79 47984.31 2019-08-24 18:27:23.000 236 21260.73 339.76 43015.79 47984.28 2019-08-24 18:27:24.000 236 21260.73 339.79 43015.78 47984.30 2019-08-24 18:27:25.000 236 21260.77 339.79 43015.77 47984.30 2019-08-24 18:27:26.000 236 21260.77 339.81 43015.81 47984.27 2019-08-24 18:27:27.000 236 21260.81 339.79 43015.83 47984.31 2019-08-24 18:27:28.000 236 21260.88 339.75 43015.81 47984.32 2019-08-24 18:27:29.000 236 21260.95 339.75 43015.81 47984.36 2019-08-24 18:27:30.000 236 21261.00 339.74 43015.81 47984.40 2019-08-24 18:27:31.000 236 21261.03 339.71 43015.84 47984.42 2019-08-24 18:27:32.000 236 21261.08 339.68 43015.82 47984.45 2019-08-24 18:27:33.000 236 21261.13 339.68 43015.84 47984.51 2019-08-24 18:27:34.000 236 21261.18 339.68 43015.88 47984.55 2019-08-24 18:27:35.000 236 21261.20 339.68 43015.91 47984.54 2019-08-24 18:27:36.000 236 21261.18 339.67 43015.91 47984.55 2019-08-24 18:27:37.000 236 21261.17 339.67 43015.90 47984.54 2019-08-24 18:27:38.000 236 21261.20 339.70 43015.88 47984.56 2019-08-24 18:27:39.000 236 21261.19 339.72 43015.91 47984.56 2019-08-24 18:27:40.000 236 21261.17 339.75 43015.90 47984.56 2019-08-24 18:27:41.000 236 21261.17 339.77 43015.88 47984.54 2019-08-24 18:27:42.000 236 21261.14 339.77 43015.88 47984.52 2019-08-24 18:27:43.000 236 21261.14 339.74 43015.85 47984.49 2019-08-24 18:27:44.000 236 21261.14 339.73 43015.87 47984.54 2019-08-24 18:27:45.000 236 21261.17 339.70 43015.88 47984.50 2019-08-24 18:27:46.000 236 21261.14 339.72 43015.89 47984.56 2019-08-24 18:27:47.000 236 21261.14 339.73 43015.90 47984.53 2019-08-24 18:27:48.000 236 21261.10 339.75 43015.92 47984.52 2019-08-24 18:27:49.000 236 21261.07 339.77 43015.88 47984.52 2019-08-24 18:27:50.000 236 21261.03 339.82 43015.84 47984.46 2019-08-24 18:27:51.000 236 21260.97 339.87 43015.82 47984.42 2019-08-24 18:27:52.000 236 21260.92 339.92 43015.76 47984.37 2019-08-24 18:27:53.000 236 21260.84 339.96 43015.72 47984.33 2019-08-24 18:27:54.000 236 21260.83 339.97 43015.72 47984.29 2019-08-24 18:27:55.000 236 21260.87 339.97 43015.71 47984.27 2019-08-24 18:27:56.000 236 21260.84 339.97 43015.70 47984.25 2019-08-24 18:27:57.000 236 21260.81 339.96 43015.70 47984.24 2019-08-24 18:27:58.000 236 21260.81 339.95 43015.71 47984.22 2019-08-24 18:27:59.000 236 21260.81 339.96 43015.66 47984.21 2019-08-24 18:28:00.000 236 21260.79 339.96 43015.67 47984.21 2019-08-24 18:28:01.000 236 21260.81 339.97 43015.67 47984.22 2019-08-24 18:28:02.000 236 21260.85 339.96 43015.65 47984.19 2019-08-24 18:28:03.000 236 21260.83 339.95 43015.67 47984.19 2019-08-24 18:28:04.000 236 21260.85 339.96 43015.66 47984.17 2019-08-24 18:28:05.000 236 21260.83 339.98 43015.65 47984.16 2019-08-24 18:28:06.000 236 21260.81 339.97 43015.61 47984.17 2019-08-24 18:28:07.000 236 21260.84 339.95 43015.59 47984.18 2019-08-24 18:28:08.000 236 21260.80 339.99 43015.57 47984.18 2019-08-24 18:28:09.000 236 21260.75 340.02 43015.60 47984.12 2019-08-24 18:28:10.000 236 21260.74 340.04 43015.57 47984.10 2019-08-24 18:28:11.000 236 21260.71 340.07 43015.52 47984.08 2019-08-24 18:28:12.000 236 21260.71 340.04 43015.52 47984.04 2019-08-24 18:28:13.000 236 21260.71 340.03 43015.51 47984.04 2019-08-24 18:28:14.000 236 21260.72 340.06 43015.49 47984.00 2019-08-24 18:28:15.000 236 21260.73 340.04 43015.46 47984.01 2019-08-24 18:28:16.000 236 21260.79 339.98 43015.44 47984.01 2019-08-24 18:28:17.000 236 21260.82 339.91 43015.45 47984.02 2019-08-24 18:28:18.000 236 21260.80 339.87 43015.48 47984.04 2019-08-24 18:28:19.000 236 21260.81 339.82 43015.52 47984.06 2019-08-24 18:28:20.000 236 21260.80 339.84 43015.54 47984.07 2019-08-24 18:28:21.000 236 21260.81 339.79 43015.58 47984.09 2019-08-24 18:28:22.000 236 21260.83 339.78 43015.59 47984.12 2019-08-24 18:28:23.000 236 21260.84 339.75 43015.63 47984.13 2019-08-24 18:28:24.000 236 21260.83 339.78 43015.67 47984.14 2019-08-24 18:28:25.000 236 21260.85 339.79 43015.64 47984.19 2019-08-24 18:28:26.000 236 21260.85 339.81 43015.66 47984.18 2019-08-24 18:28:27.000 236 21260.80 339.83 43015.61 47984.18 2019-08-24 18:28:28.000 236 21260.73 339.87 43015.58 47984.15 2019-08-24 18:28:29.000 236 21260.73 339.90 43015.57 47984.11 2019-08-24 18:28:30.000 236 21260.75 339.90 43015.56 47984.12 2019-08-24 18:28:31.000 236 21260.75 339.89 43015.56 47984.08 2019-08-24 18:28:32.000 236 21260.78 339.83 43015.57 47984.10 2019-08-24 18:28:33.000 236 21260.82 339.77 43015.58 47984.09 2019-08-24 18:28:34.000 236 21260.85 339.71 43015.63 47984.13 2019-08-24 18:28:35.000 236 21260.84 339.69 43015.66 47984.17 2019-08-24 18:28:36.000 236 21260.81 339.68 43015.71 47984.22 2019-08-24 18:28:37.000 236 21260.83 339.66 43015.75 47984.26 2019-08-24 18:28:38.000 236 21260.92 339.59 43015.75 47984.26 2019-08-24 18:28:39.000 236 21261.00 339.46 43015.82 47984.30 2019-08-24 18:28:40.000 236 21261.06 339.32 43015.94 47984.44 2019-08-24 18:28:41.000 236 21261.08 339.28 43016.00 47984.52 2019-08-24 18:28:42.000 236 21261.12 339.27 43016.05 47984.63 2019-08-24 18:28:43.000 236 21261.10 339.28 43016.09 47984.68 2019-08-24 18:28:44.000 236 21261.13 339.31 43016.15 47984.72 2019-08-24 18:28:45.000 236 21261.17 339.32 43016.15 47984.77 2019-08-24 18:28:46.000 236 21261.20 339.33 43016.17 47984.74 2019-08-24 18:28:47.000 236 21261.15 339.31 43016.16 47984.77 2019-08-24 18:28:48.000 236 21261.14 339.31 43016.16 47984.79 2019-08-24 18:28:49.000 236 21261.16 339.31 43016.14 47984.80 2019-08-24 18:28:50.000 236 21261.19 339.27 43016.17 47984.78 2019-08-24 18:28:51.000 236 21261.16 339.24 43016.16 47984.81 2019-08-24 18:28:52.000 236 21261.19 339.25 43016.17 47984.82 2019-08-24 18:28:53.000 236 21261.22 339.26 43016.13 47984.82 2019-08-24 18:28:54.000 236 21261.22 339.25 43016.17 47984.83 2019-08-24 18:28:55.000 236 21261.22 339.28 43016.15 47984.81 2019-08-24 18:28:56.000 236 21261.22 339.25 43016.15 47984.80 2019-08-24 18:28:57.000 236 21261.21 339.21 43016.12 47984.81 2019-08-24 18:28:58.000 236 21261.21 339.19 43016.14 47984.80 2019-08-24 18:28:59.000 236 21261.21 339.16 43016.16 47984.82 2019-08-24 18:29:00.000 236 21261.23 339.16 43016.16 47984.81 2019-08-24 18:29:01.000 236 21261.23 339.17 43016.18 47984.81 2019-08-24 18:29:02.000 236 21261.26 339.17 43016.16 47984.85 2019-08-24 18:29:03.000 236 21261.26 339.16 43016.17 47984.87 2019-08-24 18:29:04.000 236 21261.28 339.15 43016.18 47984.82 2019-08-24 18:29:05.000 236 21261.27 339.15 43016.18 47984.83 2019-08-24 18:29:06.000 236 21261.26 339.15 43016.14 47984.83 2019-08-24 18:29:07.000 236 21261.30 339.14 43016.11 47984.81 2019-08-24 18:29:08.000 236 21261.30 339.13 43016.12 47984.81 2019-08-24 18:29:09.000 236 21261.29 339.12 43016.13 47984.81 2019-08-24 18:29:10.000 236 21261.27 339.10 43016.13 47984.81 2019-08-24 18:29:11.000 236 21261.23 339.13 43016.11 47984.81 2019-08-24 18:29:12.000 236 21261.21 339.12 43016.13 47984.82 2019-08-24 18:29:13.000 236 21261.22 339.08 43016.10 47984.80 2019-08-24 18:29:14.000 236 21261.20 339.06 43016.13 47984.80 2019-08-24 18:29:15.000 236 21261.22 339.02 43016.16 47984.80 2019-08-24 18:29:16.000 236 21261.19 338.99 43016.20 47984.84 2019-08-24 18:29:17.000 236 21261.17 339.00 43016.24 47984.82 2019-08-24 18:29:18.000 236 21261.18 339.03 43016.22 47984.84 2019-08-24 18:29:19.000 236 21261.20 339.04 43016.20 47984.83 2019-08-24 18:29:20.000 236 21261.20 339.04 43016.18 47984.82 2019-08-24 18:29:21.000 236 21261.21 339.04 43016.16 47984.81 2019-08-24 18:29:22.000 236 21261.18 339.02 43016.16 47984.80 2019-08-24 18:29:23.000 236 21261.20 339.04 43016.14 47984.82 2019-08-24 18:29:24.000 236 21261.19 339.07 43016.14 47984.81 2019-08-24 18:29:25.000 236 21261.18 339.11 43016.13 47984.80 2019-08-24 18:29:26.000 236 21261.20 339.12 43016.13 47984.77 2019-08-24 18:29:27.000 236 21261.21 339.08 43016.13 47984.76 2019-08-24 18:29:28.000 236 21261.22 339.02 43016.11 47984.75 2019-08-24 18:29:29.000 236 21261.23 338.97 43016.16 47984.80 2019-08-24 18:29:30.000 236 21261.25 338.95 43016.18 47984.81 2019-08-24 18:29:31.000 236 21261.24 338.94 43016.21 47984.84 2019-08-24 18:29:32.000 236 21261.22 338.94 43016.22 47984.87 2019-08-24 18:29:33.000 236 21261.22 338.94 43016.24 47984.87 2019-08-24 18:29:34.000 236 21261.21 338.93 43016.24 47984.90 2019-08-24 18:29:35.000 236 21261.22 338.90 43016.27 47984.89 2019-08-24 18:29:36.000 236 21261.23 338.86 43016.30 47984.92 2019-08-24 18:29:37.000 236 21261.20 338.88 43016.30 47984.93 2019-08-24 18:29:38.000 236 21261.22 338.84 43016.32 47984.93 2019-08-24 18:29:39.000 236 21261.20 338.85 43016.31 47984.95 2019-08-24 18:29:40.000 236 21261.18 338.85 43016.36 47984.98 2019-08-24 18:29:41.000 236 21261.16 338.84 43016.36 47984.98 2019-08-24 18:29:42.000 236 21261.18 338.84 43016.39 47985.00 2019-08-24 18:29:43.000 236 21261.18 338.87 43016.41 47984.98 2019-08-24 18:29:44.000 236 21261.14 338.88 43016.41 47985.00 2019-08-24 18:29:45.000 236 21261.13 338.88 43016.39 47984.97 2019-08-24 18:29:46.000 236 21261.12 338.84 43016.37 47984.98 2019-08-24 18:29:47.000 236 21261.13 338.83 43016.39 47984.98 2019-08-24 18:29:48.000 236 21261.09 338.81 43016.42 47984.97 2019-08-24 18:29:49.000 236 21261.06 338.86 43016.45 47985.01 2019-08-24 18:29:50.000 236 21261.02 338.88 43016.45 47984.97 2019-08-24 18:29:51.000 236 21261.04 338.91 43016.43 47984.96 2019-08-24 18:29:52.000 236 21261.03 338.93 43016.39 47984.94 2019-08-24 18:29:53.000 236 21261.03 338.94 43016.39 47984.93 2019-08-24 18:29:54.000 236 21261.00 338.98 43016.36 47984.93 2019-08-24 18:29:55.000 236 21260.99 339.05 43016.33 47984.88 2019-08-24 18:29:56.000 236 21260.99 339.14 43016.25 47984.87 2019-08-24 18:29:57.000 236 21261.03 339.13 43016.21 47984.79 2019-08-24 18:29:58.000 236 21261.06 339.10 43016.18 47984.75 2019-08-24 18:29:59.000 236 21261.07 339.11 43016.18 47984.73 2019-08-24 18:30:00.000 236 21261.04 339.12 43016.15 47984.73 2019-08-24 18:30:01.000 236 21261.08 339.11 43016.12 47984.73 2019-08-24 18:30:02.000 236 21261.10 339.10 43016.19 47984.73 2019-08-24 18:30:03.000 236 21261.10 339.11 43016.15 47984.75 2019-08-24 18:30:04.000 236 21261.10 339.12 43016.15 47984.73 2019-08-24 18:30:05.000 236 21261.12 339.10 43016.14 47984.74 2019-08-24 18:30:06.000 236 21261.08 339.14 43016.14 47984.74 2019-08-24 18:30:07.000 236 21261.08 339.15 43016.15 47984.73 2019-08-24 18:30:08.000 236 21261.07 339.14 43016.11 47984.73 2019-08-24 18:30:09.000 236 21261.08 339.11 43016.08 47984.71 2019-08-24 18:30:10.000 236 21261.12 339.12 43016.11 47984.70 2019-08-24 18:30:11.000 236 21261.14 339.13 43016.12 47984.74 2019-08-24 18:30:12.000 236 21261.18 339.12 43016.09 47984.71 2019-08-24 18:30:13.000 236 21261.21 339.09 43016.14 47984.74 2019-08-24 18:30:14.000 236 21261.22 339.10 43016.18 47984.79 2019-08-24 18:30:15.000 236 21261.23 339.12 43016.17 47984.84 2019-08-24 18:30:16.000 236 21261.27 339.12 43016.22 47984.88 2019-08-24 18:30:17.000 236 21261.29 339.15 43016.22 47984.89 2019-08-24 18:30:18.000 236 21261.32 339.17 43016.23 47984.93 2019-08-24 18:30:19.000 236 21261.30 339.25 43016.20 47984.93 2019-08-24 18:30:20.000 236 21261.31 339.27 43016.21 47984.88 2019-08-24 18:30:21.000 236 21261.31 339.28 43016.19 47984.91 2019-08-24 18:30:22.000 236 21261.32 339.27 43016.16 47984.88 2019-08-24 18:30:23.000 236 21261.33 339.22 43016.23 47984.89 2019-08-24 18:30:24.000 236 21261.31 339.21 43016.28 47984.91 2019-08-24 18:30:25.000 236 21261.30 339.22 43016.27 47984.92 2019-08-24 18:30:26.000 236 21261.30 339.21 43016.28 47984.95 2019-08-24 18:30:27.000 236 21261.30 339.20 43016.31 47984.96 2019-08-24 18:30:28.000 236 21261.30 339.17 43016.37 47984.99 2019-08-24 18:30:29.000 236 21261.32 339.16 43016.43 47985.04 2019-08-24 18:30:30.000 236 21261.35 339.16 43016.44 47985.07 2019-08-24 18:30:31.000 236 21261.36 339.16 43016.48 47985.11 2019-08-24 18:30:32.000 236 21261.35 339.21 43016.49 47985.13 2019-08-24 18:30:33.000 236 21261.34 339.22 43016.47 47985.14 2019-08-24 18:30:34.000 236 21261.34 339.23 43016.46 47985.18 2019-08-24 18:30:35.000 236 21261.36 339.23 43016.46 47985.15 2019-08-24 18:30:36.000 236 21261.37 339.23 43016.46 47985.15 2019-08-24 18:30:37.000 236 21261.33 339.18 43016.46 47985.13 2019-08-24 18:30:38.000 236 21261.27 339.13 43016.45 47985.11 2019-08-24 18:30:39.000 236 21261.23 339.08 43016.45 47985.08 2019-08-24 18:30:40.000 236 21261.19 339.03 43016.45 47985.08 2019-08-24 18:30:41.000 236 21261.20 339.02 43016.45 47985.04 2019-08-24 18:30:42.000 236 21261.19 339.00 43016.43 47985.04 2019-08-24 18:30:43.000 236 21261.13 339.04 43016.38 47985.04 2019-08-24 18:30:44.000 236 21261.14 339.01 43016.36 47984.99 2019-08-24 18:30:45.000 236 21261.14 339.00 43016.35 47984.97 2019-08-24 18:30:46.000 236 21261.17 338.98 43016.34 47984.94 2019-08-24 18:30:47.000 236 21261.17 338.92 43016.35 47984.94 2019-08-24 18:30:48.000 236 21261.18 338.90 43016.37 47984.99 2019-08-24 18:30:49.000 236 21261.16 338.88 43016.38 47984.97 2019-08-24 18:30:50.000 236 21261.19 338.87 43016.38 47984.97 2019-08-24 18:30:51.000 236 21261.19 338.89 43016.39 47985.00 2019-08-24 18:30:52.000 236 21261.21 338.94 43016.44 47985.00 2019-08-24 18:30:53.000 236 21261.24 338.98 43016.45 47985.02 2019-08-24 18:30:54.000 236 21261.26 339.00 43016.47 47985.07 2019-08-24 18:30:55.000 236 21261.25 339.03 43016.49 47985.06 2019-08-24 18:30:56.000 236 21261.30 338.99 43016.49 47985.09 2019-08-24 18:30:57.000 236 21261.28 338.96 43016.50 47985.11 2019-08-24 18:30:58.000 236 21261.26 338.95 43016.53 47985.13 2019-08-24 18:30:59.000 236 21261.24 338.95 43016.58 47985.16 2019-08-24 18:31:00.000 236 21261.28 338.89 43016.57 47985.17 2019-08-24 18:31:01.000 236 21261.27 338.84 43016.57 47985.16 2019-08-24 18:31:02.000 236 21261.25 338.79 43016.60 47985.19 2019-08-24 18:31:03.000 236 21261.18 338.77 43016.65 47985.24 2019-08-24 18:31:04.000 236 21261.14 338.75 43016.62 47985.25 2019-08-24 18:31:05.000 236 21261.15 338.73 43016.64 47985.20 2019-08-24 18:31:06.000 236 21261.12 338.72 43016.61 47985.21 2019-08-24 18:31:07.000 236 21261.11 338.70 43016.59 47985.18 2019-08-24 18:31:08.000 236 21261.04 338.69 43016.55 47985.15 2019-08-24 18:31:09.000 236 21260.98 338.66 43016.51 47985.09 2019-08-24 18:31:10.000 236 21260.94 338.65 43016.51 47985.05 2019-08-24 18:31:11.000 236 21260.93 338.66 43016.45 47985.00 2019-08-24 18:31:12.000 236 21260.87 338.60 43016.44 47984.94 2019-08-24 18:31:13.000 236 21260.82 338.59 43016.44 47984.93 2019-08-24 18:31:14.000 236 21260.79 338.56 43016.40 47984.85 2019-08-24 18:31:15.000 236 21260.78 338.57 43016.34 47984.86 2019-08-24 18:31:16.000 236 21260.76 338.55 43016.37 47984.82 2019-08-24 18:31:17.000 236 21260.73 338.50 43016.39 47984.80 2019-08-24 18:31:18.000 236 21260.71 338.46 43016.37 47984.82 2019-08-24 18:31:19.000 236 21260.72 338.47 43016.39 47984.77 2019-08-24 18:31:20.000 236 21260.74 338.51 43016.35 47984.79 2019-08-24 18:31:21.000 236 21260.76 338.56 43016.38 47984.80 2019-08-24 18:31:22.000 236 21260.75 338.60 43016.37 47984.81 2019-08-24 18:31:23.000 236 21260.77 338.63 43016.34 47984.79 2019-08-24 18:31:24.000 236 21260.77 338.66 43016.35 47984.79 2019-08-24 18:31:25.000 236 21260.76 338.63 43016.34 47984.75 2019-08-24 18:31:26.000 236 21260.77 338.59 43016.33 47984.79 2019-08-24 18:31:27.000 236 21260.74 338.59 43016.35 47984.75 2019-08-24 18:31:28.000 236 21260.71 338.56 43016.33 47984.75 2019-08-24 18:31:29.000 236 21260.73 338.57 43016.32 47984.78 2019-08-24 18:31:30.000 236 21260.73 338.57 43016.30 47984.76 2019-08-24 18:31:31.000 236 21260.69 338.59 43016.29 47984.76 2019-08-24 18:31:32.000 236 21260.68 338.59 43016.29 47984.71 2019-08-24 18:31:33.000 236 21260.67 338.56 43016.27 47984.72 2019-08-24 18:31:34.000 236 21260.65 338.54 43016.25 47984.70 2019-08-24 18:31:35.000 236 21260.62 338.54 43016.26 47984.72 2019-08-24 18:31:36.000 236 21260.64 338.54 43016.28 47984.68 2019-08-24 18:31:37.000 236 21260.64 338.53 43016.27 47984.67 2019-08-24 18:31:38.000 236 21260.65 338.51 43016.27 47984.67 2019-08-24 18:31:39.000 236 21260.75 338.51 43016.24 47984.64 2019-08-24 18:31:40.000 236 21260.88 338.56 43016.23 47984.73 2019-08-24 18:31:41.000 236 21260.97 338.60 43016.18 47984.73 2019-08-24 18:31:42.000 236 21261.01 338.63 43016.14 47984.74 2019-08-24 18:31:43.000 236 21261.06 338.64 43016.13 47984.71 2019-08-24 18:31:44.000 236 21261.08 338.61 43016.14 47984.74 2019-08-24 18:31:45.000 236 21261.12 338.62 43016.12 47984.74 2019-08-24 18:31:46.000 236 21261.16 338.62 43016.14 47984.77 2019-08-24 18:31:47.000 236 21261.18 338.63 43016.10 47984.73 2019-08-24 18:31:48.000 236 21261.22 338.65 43016.06 47984.75 2019-08-24 18:31:49.000 236 21261.23 338.66 43016.05 47984.72 2019-08-24 18:31:50.000 236 21261.26 338.68 43016.02 47984.73 2019-08-24 18:31:51.000 236 21261.27 338.71 43016.01 47984.74 2019-08-24 18:31:52.000 236 21261.31 338.71 43016.01 47984.71 2019-08-24 18:31:53.000 236 21261.33 338.72 43015.94 47984.69 2019-08-24 18:31:54.000 236 21261.37 338.77 43015.89 47984.69 2019-08-24 18:31:55.000 236 21261.38 338.78 43015.90 47984.67 2019-08-24 18:31:56.000 236 21261.37 338.80 43015.87 47984.66 2019-08-24 18:31:57.000 236 21261.42 338.79 43015.85 47984.61 2019-08-24 18:31:58.000 236 21261.46 338.74 43015.87 47984.65 2019-08-24 18:31:59.000 236 21261.49 338.75 43015.87 47984.63 2019-08-24 18:32:00.000 236 21261.51 338.78 43015.85 47984.64 2019-08-24 18:32:01.000 236 21261.48 338.77 43015.84 47984.63 2019-08-24 18:32:02.000 236 21261.49 338.77 43015.80 47984.65 2019-08-24 18:32:03.000 236 21261.45 338.80 43015.79 47984.63 2019-08-24 18:32:04.000 236 21261.45 338.81 43015.81 47984.62 2019-08-24 18:32:05.000 236 21261.44 338.82 43015.81 47984.62 2019-08-24 18:32:06.000 236 21261.39 338.81 43015.82 47984.58 2019-08-24 18:32:07.000 236 21261.41 338.82 43015.85 47984.57 2019-08-24 18:32:08.000 236 21261.39 338.83 43015.79 47984.56 2019-08-24 18:32:09.000 236 21261.40 338.84 43015.77 47984.57 2019-08-24 18:32:10.000 236 21261.39 338.84 43015.78 47984.56 2019-08-24 18:32:11.000 236 21261.41 338.84 43015.81 47984.54 2019-08-24 18:32:12.000 236 21261.39 338.88 43015.76 47984.54 2019-08-24 18:32:13.000 236 21261.36 338.91 43015.77 47984.55 2019-08-24 18:32:14.000 236 21261.34 338.91 43015.76 47984.50 2019-08-24 18:32:15.000 236 21261.31 338.93 43015.76 47984.49 2019-08-24 18:32:16.000 236 21261.28 338.95 43015.70 47984.46 2019-08-24 18:32:17.000 236 21261.24 338.98 43015.67 47984.43 2019-08-24 18:32:18.000 236 21261.22 339.01 43015.63 47984.41 2019-08-24 18:32:19.000 236 21261.22 339.03 43015.61 47984.32 2019-08-24 18:32:20.000 236 21261.17 339.05 43015.62 47984.32 2019-08-24 18:32:21.000 236 21261.17 339.04 43015.61 47984.27 2019-08-24 18:32:22.000 236 21261.20 339.00 43015.60 47984.28 2019-08-24 18:32:23.000 236 21261.17 339.00 43015.64 47984.27 2019-08-24 18:32:24.000 236 21261.13 338.96 43015.64 47984.31 2019-08-24 18:32:25.000 236 21261.17 338.95 43015.68 47984.31 2019-08-24 18:32:26.000 236 21261.13 338.88 43015.72 47984.32 2019-08-24 18:32:27.000 236 21261.12 338.81 43015.76 47984.36 2019-08-24 18:32:28.000 236 21261.15 338.74 43015.80 47984.40 2019-08-24 18:32:29.000 236 21261.16 338.72 43015.87 47984.46 2019-08-24 18:32:30.000 236 21261.15 338.71 43015.91 47984.49 2019-08-24 18:32:31.000 236 21261.19 338.75 43015.93 47984.55 2019-08-24 18:32:32.000 236 21261.20 338.79 43015.94 47984.55 2019-08-24 18:32:33.000 236 21261.17 338.79 43015.93 47984.58 2019-08-24 18:32:34.000 236 21261.15 338.79 43015.94 47984.57 2019-08-24 18:32:35.000 236 21261.17 338.80 43015.98 47984.57 2019-08-24 18:32:36.000 236 21261.19 338.81 43016.05 47984.60 2019-08-24 18:32:37.000 236 21261.19 338.82 43016.00 47984.60 2019-08-24 18:32:38.000 236 21261.24 338.83 43016.01 47984.63 2019-08-24 18:32:39.000 236 21261.27 338.83 43015.99 47984.64 2019-08-24 18:32:40.000 236 21261.27 338.81 43016.03 47984.64 2019-08-24 18:32:41.000 236 21261.27 338.84 43016.01 47984.70 2019-08-24 18:32:42.000 236 21261.32 338.84 43016.02 47984.72 2019-08-24 18:32:43.000 236 21261.34 338.86 43016.04 47984.72 2019-08-24 18:32:44.000 236 21261.35 338.90 43016.07 47984.75 2019-08-24 18:32:45.000 236 21261.37 338.95 43016.10 47984.77 2019-08-24 18:32:46.000 236 21261.40 338.95 43016.12 47984.80 2019-08-24 18:32:47.000 236 21261.42 338.92 43016.13 47984.82 2019-08-24 18:32:48.000 236 21261.46 338.93 43016.12 47984.82 2019-08-24 18:32:49.000 236 21261.47 338.94 43016.15 47984.88 2019-08-24 18:32:50.000 236 21261.49 338.94 43016.16 47984.90 2019-08-24 18:32:51.000 236 21261.52 338.98 43016.20 47984.94 2019-08-24 18:32:52.000 236 21261.54 339.04 43016.23 47984.96 2019-08-24 18:32:53.000 236 21261.55 339.09 43016.22 47984.96 2019-08-24 18:32:54.000 236 21261.58 339.13 43016.23 47984.99 2019-08-24 18:32:55.000 236 21261.60 339.17 43016.20 47985.00 2019-08-24 18:32:56.000 236 21261.60 339.19 43016.17 47984.97 2019-08-24 18:32:57.000 236 21261.62 339.20 43016.18 47984.99 2019-08-24 18:32:58.000 236 21261.66 339.20 43016.14 47985.00 2019-08-24 18:32:59.000 236 21261.67 339.20 43016.17 47984.98 2019-08-24 18:33:00.000 236 21261.69 339.21 43016.14 47984.99 2019-08-24 18:33:01.000 236 21261.71 339.21 43016.14 47985.04 2019-08-24 18:33:02.000 236 21261.74 339.20 43016.19 47985.04 2019-08-24 18:33:03.000 236 21261.70 339.25 43016.19 47985.03 2019-08-24 18:33:04.000 236 21261.68 339.28 43016.18 47985.00 2019-08-24 18:33:05.000 236 21261.70 339.30 43016.13 47985.04 2019-08-24 18:33:06.000 236 21261.69 339.30 43016.12 47985.00 2019-08-24 18:33:07.000 236 21261.73 339.27 43016.14 47985.00 2019-08-24 18:33:08.000 236 21261.72 339.26 43016.15 47985.01 2019-08-24 18:33:09.000 236 21261.70 339.24 43016.18 47985.02 2019-08-24 18:33:10.000 236 21261.72 339.21 43016.17 47985.02 2019-08-24 18:33:11.000 236 21261.72 339.23 43016.19 47985.06 2019-08-24 18:33:12.000 236 21261.74 339.21 43016.23 47985.06 2019-08-24 18:33:13.000 236 21261.78 339.19 43016.24 47985.09 2019-08-24 18:33:14.000 236 21261.81 339.17 43016.26 47985.14 2019-08-24 18:33:15.000 236 21261.80 339.15 43016.26 47985.13 2019-08-24 18:33:16.000 236 21261.78 339.17 43016.29 47985.14 2019-08-24 18:33:17.000 236 21261.81 339.14 43016.27 47985.16 2019-08-24 18:33:18.000 236 21261.84 339.12 43016.33 47985.25 2019-08-24 18:33:19.000 236 21261.85 339.10 43016.33 47985.22 2019-08-24 18:33:20.000 236 21261.87 339.08 43016.34 47985.26 2019-08-24 18:33:21.000 236 21261.91 339.06 43016.35 47985.26 2019-08-24 18:33:22.000 236 21261.88 339.06 43016.42 47985.30 2019-08-24 18:33:23.000 236 21261.90 339.04 43016.42 47985.36 2019-08-24 18:33:24.000 236 21261.94 339.03 43016.43 47985.36 2019-08-24 18:33:25.000 236 21261.94 339.04 43016.47 47985.40 2019-08-24 18:33:26.000 236 21261.93 339.01 43016.48 47985.41 2019-08-24 18:33:27.000 236 21261.93 339.01 43016.53 47985.41 2019-08-24 18:33:28.000 236 21261.93 339.02 43016.49 47985.44 2019-08-24 18:33:29.000 236 21261.92 339.04 43016.54 47985.47 2019-08-24 18:33:30.000 236 21261.89 339.07 43016.52 47985.44 2019-08-24 18:33:31.000 236 21261.87 339.09 43016.50 47985.43 2019-08-24 18:33:32.000 236 21261.86 339.12 43016.49 47985.39 2019-08-24 18:33:33.000 236 21261.84 339.13 43016.46 47985.34 2019-08-24 18:33:34.000 236 21261.84 339.15 43016.42 47985.34 2019-08-24 18:33:35.000 236 21261.80 339.18 43016.42 47985.32 2019-08-24 18:33:36.000 236 21261.79 339.17 43016.39 47985.29 2019-08-24 18:33:37.000 236 21261.74 339.16 43016.36 47985.24 2019-08-24 18:33:38.000 236 21261.71 339.19 43016.32 47985.25 2019-08-24 18:33:39.000 236 21261.66 339.22 43016.29 47985.19 2019-08-24 18:33:40.000 236 21261.62 339.23 43016.29 47985.16 2019-08-24 18:33:41.000 236 21261.59 339.25 43016.26 47985.12 2019-08-24 18:33:42.000 236 21261.59 339.24 43016.29 47985.08 2019-08-24 18:33:43.000 236 21261.58 339.23 43016.25 47985.04 2019-08-24 18:33:44.000 236 21261.56 339.21 43016.24 47985.02 2019-08-24 18:33:45.000 236 21261.52 339.23 43016.25 47985.00 2019-08-24 18:33:46.000 236 21261.53 339.23 43016.22 47984.97 2019-08-24 18:33:47.000 236 21261.51 339.21 43016.20 47984.97 2019-08-24 18:33:48.000 236 21261.51 339.17 43016.22 47985.00 2019-08-24 18:33:49.000 236 21261.50 339.13 43016.26 47984.98 2019-08-24 18:33:50.000 236 21261.51 339.09 43016.26 47985.01 2019-08-24 18:33:51.000 236 21261.53 339.04 43016.31 47985.03 2019-08-24 18:33:52.000 236 21261.54 339.00 43016.32 47985.06 2019-08-24 18:33:53.000 236 21261.51 339.00 43016.34 47985.09 2019-08-24 18:33:54.000 236 21261.51 339.01 43016.32 47985.12 2019-08-24 18:33:55.000 236 21261.50 339.02 43016.32 47985.08 2019-08-24 18:33:56.000 236 21261.49 339.03 43016.29 47985.08 2019-08-24 18:33:57.000 236 21261.41 339.00 43016.28 47985.03 2019-08-24 18:33:58.000 236 21261.39 338.97 43016.28 47985.01 2019-08-24 18:33:59.000 236 21261.36 338.93 43016.30 47985.01 2019-08-24 18:34:00.000 236 21261.38 338.88 43016.30 47985.02 2019-08-24 18:34:01.000 236 21261.38 338.84 43016.30 47985.02 2019-08-24 18:34:02.000 236 21261.38 338.80 43016.33 47985.00 2019-08-24 18:34:03.000 236 21261.34 338.78 43016.34 47985.07 2019-08-24 18:34:04.000 236 21261.29 338.76 43016.35 47985.04 2019-08-24 18:34:05.000 236 21261.30 338.78 43016.38 47985.05 2019-08-24 18:34:06.000 236 21261.28 338.80 43016.35 47985.03 2019-08-24 18:34:07.000 236 21261.29 338.82 43016.34 47984.99 2019-08-24 18:34:08.000 236 21261.31 338.85 43016.33 47984.94 2019-08-24 18:34:09.000 236 21261.29 338.88 43016.32 47985.00 2019-08-24 18:34:10.000 236 21261.31 338.92 43016.33 47984.95 2019-08-24 18:34:11.000 236 21261.29 338.98 43016.30 47984.94 2019-08-24 18:34:12.000 236 21261.31 339.00 43016.27 47984.91 2019-08-24 18:34:13.000 236 21261.28 339.00 43016.22 47984.89 2019-08-24 18:34:14.000 236 21261.24 338.97 43016.22 47984.86 2019-08-24 18:34:15.000 236 21261.25 338.98 43016.29 47984.89 2019-08-24 18:34:16.000 236 21261.23 338.98 43016.23 47984.88 2019-08-24 18:34:17.000 236 21261.24 338.98 43016.21 47984.87 2019-08-24 18:34:18.000 236 21261.22 338.98 43016.20 47984.84 2019-08-24 18:34:19.000 236 21261.15 339.00 43016.22 47984.87 2019-08-24 18:34:20.000 236 21261.14 338.98 43016.24 47984.81 2019-08-24 18:34:21.000 236 21261.11 339.00 43016.23 47984.81 2019-08-24 18:34:22.000 236 21261.08 338.99 43016.23 47984.79 2019-08-24 18:34:23.000 236 21261.05 338.99 43016.24 47984.77 2019-08-24 18:34:24.000 236 21261.03 339.00 43016.22 47984.75 2019-08-24 18:34:25.000 236 21261.00 339.00 43016.26 47984.75 2019-08-24 18:34:26.000 236 21260.98 339.02 43016.26 47984.73 2019-08-24 18:34:27.000 236 21260.98 339.01 43016.26 47984.74 2019-08-24 18:34:28.000 236 21260.97 338.99 43016.25 47984.73 2019-08-24 18:34:29.000 236 21260.97 338.97 43016.23 47984.72 2019-08-24 18:34:30.000 236 21261.00 338.96 43016.24 47984.75 2019-08-24 18:34:31.000 236 21260.97 338.95 43016.25 47984.74 2019-08-24 18:34:32.000 236 21260.97 338.94 43016.23 47984.73 2019-08-24 18:34:33.000 236 21260.98 338.95 43016.21 47984.76 2019-08-24 18:34:34.000 236 21260.98 338.93 43016.19 47984.73 2019-08-24 18:34:35.000 236 21260.94 338.93 43016.21 47984.76 2019-08-24 18:34:36.000 236 21260.95 338.94 43016.20 47984.70 2019-08-24 18:34:37.000 236 21260.94 338.94 43016.18 47984.72 2019-08-24 18:34:38.000 236 21260.95 338.97 43016.17 47984.68 2019-08-24 18:34:39.000 236 21260.94 338.95 43016.16 47984.67 2019-08-24 18:34:40.000 236 21260.91 338.95 43016.15 47984.66 2019-08-24 18:34:41.000 236 21260.88 338.96 43016.13 47984.64 2019-08-24 18:34:42.000 236 21260.90 338.91 43016.16 47984.67 2019-08-24 18:34:43.000 236 21260.90 338.87 43016.17 47984.65 2019-08-24 18:34:44.000 236 21260.94 338.83 43016.20 47984.67 2019-08-24 18:34:45.000 236 21260.90 338.81 43016.22 47984.69 2019-08-24 18:34:46.000 236 21260.92 338.80 43016.22 47984.72 2019-08-24 18:34:47.000 236 21260.94 338.77 43016.22 47984.74 2019-08-24 18:34:48.000 236 21260.92 338.75 43016.23 47984.74 2019-08-24 18:34:49.000 236 21260.91 338.71 43016.26 47984.74 2019-08-24 18:34:50.000 236 21260.90 338.69 43016.26 47984.75 2019-08-24 18:34:51.000 236 21260.91 338.68 43016.26 47984.72 2019-08-24 18:34:52.000 236 21260.89 338.70 43016.26 47984.72 2019-08-24 18:34:53.000 236 21260.87 338.69 43016.25 47984.73 2019-08-24 18:34:54.000 236 21260.88 338.72 43016.26 47984.72 2019-08-24 18:34:55.000 236 21260.85 338.76 43016.23 47984.71 2019-08-24 18:34:56.000 236 21260.83 338.81 43016.19 47984.68 2019-08-24 18:34:57.000 236 21260.82 338.80 43016.16 47984.65 2019-08-24 18:34:58.000 236 21260.80 338.78 43016.17 47984.61 2019-08-24 18:34:59.000 236 21260.80 338.78 43016.15 47984.60 2019-08-24 18:35:00.000 236 21260.76 338.78 43016.12 47984.59 2019-08-24 18:35:01.000 236 21260.76 338.77 43016.11 47984.56 2019-08-24 18:35:02.000 236 21260.78 338.78 43016.08 47984.54 2019-08-24 18:35:03.000 236 21260.76 338.77 43016.07 47984.56 2019-08-24 18:35:04.000 236 21260.76 338.76 43016.09 47984.51 2019-08-24 18:35:05.000 236 21260.76 338.74 43016.07 47984.51 2019-08-24 18:35:06.000 236 21260.77 338.73 43016.07 47984.46 2019-08-24 18:35:07.000 236 21260.76 338.70 43016.05 47984.50 2019-08-24 18:35:08.000 236 21260.72 338.70 43016.07 47984.47 2019-08-24 18:35:09.000 236 21260.75 338.69 43016.09 47984.45 2019-08-24 18:35:10.000 236 21260.76 338.70 43016.05 47984.46 2019-08-24 18:35:11.000 236 21260.75 338.69 43016.05 47984.44 2019-08-24 18:35:12.000 236 21260.76 338.66 43016.03 47984.48 2019-08-24 18:35:13.000 236 21260.78 338.64 43016.04 47984.46 2019-08-24 18:35:14.000 236 21260.81 338.63 43016.03 47984.50 2019-08-24 18:35:15.000 236 21260.82 338.57 43016.07 47984.51 2019-08-24 18:35:16.000 236 21260.85 338.57 43016.03 47984.52 2019-08-24 18:35:17.000 236 21260.90 338.55 43016.08 47984.55 2019-08-24 18:35:18.000 236 21260.91 338.54 43016.10 47984.57 2019-08-24 18:35:19.000 236 21260.89 338.56 43016.10 47984.59 2019-08-24 18:35:20.000 236 21260.94 338.53 43016.13 47984.60 2019-08-24 18:35:21.000 236 21260.94 338.53 43016.14 47984.61 2019-08-24 18:35:22.000 236 21260.92 338.53 43016.12 47984.62 2019-08-24 18:35:23.000 236 21260.96 338.48 43016.14 47984.63 2019-08-24 18:35:24.000 236 21260.97 338.41 43016.20 47984.68 2019-08-24 18:35:25.000 236 21260.99 338.34 43016.27 47984.68 2019-08-24 18:35:26.000 236 21261.04 338.29 43016.31 47984.75 2019-08-24 18:35:27.000 236 21261.07 338.27 43016.32 47984.80 2019-08-24 18:35:28.000 236 21261.07 338.24 43016.34 47984.86 2019-08-24 18:35:29.000 236 21261.07 338.24 43016.40 47984.88 2019-08-24 18:35:30.000 236 21261.07 338.24 43016.38 47984.89 2019-08-24 18:35:31.000 236 21261.06 338.25 43016.34 47984.90 2019-08-24 18:35:32.000 236 21261.04 338.27 43016.37 47984.88 2019-08-24 18:35:33.000 236 21260.99 338.31 43016.33 47984.84 2019-08-24 18:35:34.000 236 21260.99 338.30 43016.32 47984.82 2019-08-24 18:35:35.000 236 21260.97 338.29 43016.27 47984.81 2019-08-24 18:35:36.000 236 21260.97 338.29 43016.27 47984.79 2019-08-24 18:35:37.000 236 21260.99 338.30 43016.25 47984.75 2019-08-24 18:35:38.000 236 21261.01 338.30 43016.25 47984.76 2019-08-24 18:35:39.000 236 21261.00 338.28 43016.25 47984.77 2019-08-24 18:35:40.000 236 21261.00 338.28 43016.26 47984.79 2019-08-24 18:35:41.000 236 21261.03 338.27 43016.27 47984.79 2019-08-24 18:35:42.000 236 21261.02 338.29 43016.27 47984.78 2019-08-24 18:35:43.000 236 21260.99 338.29 43016.27 47984.83 2019-08-24 18:35:44.000 236 21261.01 338.25 43016.29 47984.80 2019-08-24 18:35:45.000 236 21261.01 338.23 43016.26 47984.81 2019-08-24 18:35:46.000 236 21261.00 338.22 43016.31 47984.81 2019-08-24 18:35:47.000 236 21260.99 338.19 43016.29 47984.79 2019-08-24 18:35:48.000 236 21260.99 338.19 43016.27 47984.78 2019-08-24 18:35:49.000 236 21261.01 338.19 43016.25 47984.79 2019-08-24 18:35:50.000 236 21260.96 338.22 43016.26 47984.78 2019-08-24 18:35:51.000 236 21260.96 338.26 43016.24 47984.78 2019-08-24 18:35:52.000 236 21260.96 338.25 43016.26 47984.74 2019-08-24 18:35:53.000 236 21260.96 338.25 43016.22 47984.73 2019-08-24 18:35:54.000 236 21260.97 338.28 43016.19 47984.72 2019-08-24 18:35:55.000 236 21260.92 338.32 43016.17 47984.69 2019-08-24 18:35:56.000 236 21260.90 338.37 43016.17 47984.68 2019-08-24 18:35:57.000 236 21260.88 338.39 43016.11 47984.63 2019-08-24 18:35:58.000 236 21260.89 338.40 43016.08 47984.58 2019-08-24 18:35:59.000 236 21260.85 338.45 43016.04 47984.55 2019-08-24 18:36:00.000 236 21260.89 338.49 43016.03 47984.52 2019-08-24 18:36:01.000 236 21260.89 338.49 43016.03 47984.51 2019-08-24 18:36:02.000 236 21260.90 338.45 43016.01 47984.48 2019-08-24 18:36:03.000 236 21260.92 338.39 43016.01 47984.51 2019-08-24 18:36:04.000 236 21260.94 338.33 43016.05 47984.51 2019-08-24 18:36:05.000 236 21260.97 338.35 43016.05 47984.54 2019-08-24 18:36:06.000 236 21261.00 338.31 43016.08 47984.54 2019-08-24 18:36:07.000 236 21261.00 338.28 43016.06 47984.60 2019-08-24 18:36:08.000 236 21260.99 338.26 43016.07 47984.58 2019-08-24 18:36:09.000 236 21260.99 338.29 43016.10 47984.63 2019-08-24 18:36:10.000 236 21261.01 338.28 43016.14 47984.62 2019-08-24 18:36:11.000 236 21261.00 338.32 43016.10 47984.66 2019-08-24 18:36:12.000 236 21260.98 338.40 43016.08 47984.66 2019-08-24 18:36:13.000 236 21260.94 338.47 43016.04 47984.62 2019-08-24 18:36:14.000 236 21260.90 338.54 43015.99 47984.53 2019-08-24 18:36:15.000 236 21260.94 338.56 43015.95 47984.52 2019-08-24 18:36:16.000 236 21260.92 338.59 43015.93 47984.47 2019-08-24 18:36:17.000 236 21260.91 338.61 43015.90 47984.44 2019-08-24 18:36:18.000 236 21260.87 338.61 43015.88 47984.41 2019-08-24 18:36:19.000 236 21260.87 338.58 43015.86 47984.38 2019-08-24 18:36:20.000 236 21260.84 338.60 43015.84 47984.39 2019-08-24 18:36:21.000 236 21260.83 338.62 43015.82 47984.35 2019-08-24 18:36:22.000 236 21260.79 338.63 43015.81 47984.32 2019-08-24 18:36:23.000 236 21260.81 338.62 43015.82 47984.29 2019-08-24 18:36:24.000 236 21260.81 338.60 43015.81 47984.30 2019-08-24 18:36:25.000 236 21260.82 338.62 43015.77 47984.26 2019-08-24 18:36:26.000 236 21260.76 338.63 43015.79 47984.25 2019-08-24 18:36:27.000 236 21260.70 338.63 43015.80 47984.25 2019-08-24 18:36:28.000 236 21260.68 338.63 43015.80 47984.24 2019-08-24 18:36:29.000 236 21260.67 338.63 43015.76 47984.20 2019-08-24 18:36:30.000 236 21260.61 338.63 43015.76 47984.17 2019-08-24 18:36:31.000 236 21260.60 338.60 43015.76 47984.16 2019-08-24 18:36:32.000 236 21260.58 338.60 43015.78 47984.15 2019-08-24 18:36:33.000 236 21260.53 338.61 43015.77 47984.15 2019-08-24 18:36:34.000 236 21260.52 338.62 43015.77 47984.11 2019-08-24 18:36:35.000 236 21260.49 338.61 43015.75 47984.11 2019-08-24 18:36:36.000 236 21260.43 338.60 43015.73 47984.06 2019-08-24 18:36:37.000 236 21260.43 338.59 43015.73 47984.07 2019-08-24 18:36:38.000 236 21260.43 338.59 43015.73 47984.05 2019-08-24 18:36:39.000 236 21260.40 338.62 43015.71 47984.02 2019-08-24 18:36:40.000 236 21260.36 338.65 43015.69 47984.00 2019-08-24 18:36:41.000 236 21260.33 338.69 43015.65 47983.93 2019-08-24 18:36:42.000 236 21260.26 338.80 43015.59 47983.88 2019-08-24 18:36:43.000 236 21260.22 338.85 43015.53 47983.81 2019-08-24 18:36:44.000 236 21260.19 338.88 43015.45 47983.75 2019-08-24 18:36:45.000 236 21260.19 338.88 43015.41 47983.68 2019-08-24 18:36:46.000 236 21260.18 338.83 43015.36 47983.64 2019-08-24 18:36:47.000 236 21260.17 338.79 43015.40 47983.65 2019-08-24 18:36:48.000 236 21260.17 338.77 43015.44 47983.65 2019-08-24 18:36:49.000 236 21260.20 338.74 43015.45 47983.66 2019-08-24 18:36:50.000 236 21260.25 338.76 43015.47 47983.69 2019-08-24 18:36:51.000 236 21260.27 338.73 43015.47 47983.70 2019-08-24 18:36:52.000 236 21260.29 338.72 43015.43 47983.75 2019-08-24 18:36:53.000 236 21260.31 338.72 43015.45 47983.74 2019-08-24 18:36:54.000 236 21260.31 338.74 43015.48 47983.75 2019-08-24 18:36:55.000 236 21260.35 338.75 43015.46 47983.77 2019-08-24 18:36:56.000 236 21260.34 338.75 43015.48 47983.76 2019-08-24 18:36:57.000 236 21260.38 338.74 43015.46 47983.77 2019-08-24 18:36:58.000 236 21260.36 338.75 43015.45 47983.77 2019-08-24 18:36:59.000 236 21260.38 338.77 43015.47 47983.77 2019-08-24 18:37:00.000 236 21260.42 338.78 43015.44 47983.77 2019-08-24 18:37:01.000 236 21260.40 338.78 43015.43 47983.75 2019-08-24 18:37:02.000 236 21260.40 338.76 43015.43 47983.76 2019-08-24 18:37:03.000 236 21260.42 338.73 43015.43 47983.76 2019-08-24 18:37:04.000 236 21260.43 338.72 43015.44 47983.77 2019-08-24 18:37:05.000 236 21260.48 338.70 43015.42 47983.80 2019-08-24 18:37:06.000 236 21260.48 338.71 43015.46 47983.80 2019-08-24 18:37:07.000 236 21260.51 338.70 43015.48 47983.84 2019-08-24 18:37:08.000 236 21260.51 338.70 43015.47 47983.86 2019-08-24 18:37:09.000 236 21260.55 338.68 43015.47 47983.84 2019-08-24 18:37:10.000 236 21260.55 338.66 43015.45 47983.85 2019-08-24 18:37:11.000 236 21260.56 338.69 43015.44 47983.83 2019-08-24 18:37:12.000 236 21260.59 338.71 43015.42 47983.84 2019-08-24 18:37:13.000 236 21260.61 338.72 43015.42 47983.88 2019-08-24 18:37:14.000 236 21260.66 338.70 43015.43 47983.86 2019-08-24 18:37:15.000 236 21260.65 338.71 43015.43 47983.88 2019-08-24 18:37:16.000 236 21260.66 338.75 43015.42 47983.85 2019-08-24 18:37:17.000 236 21260.63 338.88 43015.33 47983.86 2019-08-24 18:37:18.000 236 21260.60 338.95 43015.26 47983.78 2019-08-24 18:37:19.000 236 21260.59 339.01 43015.20 47983.71 2019-08-24 18:37:20.000 236 21260.58 338.99 43015.14 47983.64 2019-08-24 18:37:21.000 236 21260.56 339.02 43015.12 47983.61 2019-08-24 18:37:22.000 236 21260.52 339.04 43015.09 47983.53 2019-08-24 18:37:23.000 236 21260.53 339.04 43015.05 47983.53 2019-08-24 18:37:24.000 236 21260.52 339.03 43015.03 47983.50 2019-08-24 18:37:25.000 236 21260.60 338.97 43015.03 47983.50 2019-08-24 18:37:26.000 236 21260.63 338.92 43015.04 47983.53 2019-08-24 18:37:27.000 236 21260.70 338.87 43015.08 47983.56 2019-08-24 18:37:28.000 236 21260.76 338.83 43015.15 47983.61 2019-08-24 18:37:29.000 236 21260.79 338.78 43015.20 47983.66 2019-08-24 18:37:30.000 236 21260.83 338.74 43015.22 47983.72 2019-08-24 18:37:31.000 236 21260.86 338.71 43015.28 47983.78 2019-08-24 18:37:32.000 236 21260.86 338.66 43015.32 47983.84 2019-08-24 18:37:33.000 236 21260.91 338.65 43015.37 47983.89 2019-08-24 18:37:34.000 236 21260.93 338.67 43015.43 47983.97 2019-08-24 18:37:35.000 236 21260.97 338.66 43015.45 47983.99 2019-08-24 18:37:36.000 236 21261.04 338.61 43015.47 47984.06 2019-08-24 18:37:37.000 236 21261.07 338.57 43015.51 47984.08 2019-08-24 18:37:38.000 236 21261.11 338.51 43015.58 47984.18 2019-08-24 18:37:39.000 236 21261.11 338.49 43015.65 47984.23 2019-08-24 18:37:40.000 236 21261.16 338.46 43015.71 47984.31 2019-08-24 18:37:41.000 236 21261.18 338.46 43015.74 47984.38 2019-08-24 18:37:42.000 236 21261.21 338.50 43015.75 47984.41 2019-08-24 18:37:43.000 236 21261.23 338.57 43015.77 47984.45 2019-08-24 18:37:44.000 236 21261.21 338.65 43015.72 47984.46 2019-08-24 18:37:45.000 236 21261.22 338.69 43015.76 47984.46 2019-08-24 18:37:46.000 236 21261.26 338.73 43015.73 47984.46 2019-08-24 18:37:47.000 236 21261.30 338.76 43015.75 47984.45 2019-08-24 18:37:48.000 236 21261.36 338.80 43015.73 47984.42 2019-08-24 18:37:49.000 236 21261.37 338.84 43015.68 47984.44 2019-08-24 18:37:50.000 236 21261.41 338.86 43015.67 47984.45 2019-08-24 18:37:51.000 236 21261.44 338.85 43015.67 47984.45 2019-08-24 18:37:52.000 236 21261.49 338.84 43015.65 47984.44 2019-08-24 18:37:53.000 236 21261.44 338.82 43015.65 47984.45 2019-08-24 18:37:54.000 236 21261.47 338.81 43015.69 47984.46 2019-08-24 18:37:55.000 236 21261.48 338.80 43015.71 47984.47 2019-08-24 18:37:56.000 236 21261.52 338.81 43015.72 47984.49 2019-08-24 18:37:57.000 236 21261.58 338.80 43015.74 47984.51 2019-08-24 18:37:58.000 236 21261.61 338.76 43015.76 47984.55 2019-08-24 18:37:59.000 236 21261.64 338.75 43015.76 47984.56 2019-08-24 18:38:00.000 236 21261.63 338.78 43015.74 47984.56 2019-08-24 18:38:01.000 236 21261.65 338.81 43015.74 47984.60 2019-08-24 18:38:02.000 236 21261.70 338.77 43015.73 47984.61 2019-08-24 18:38:03.000 236 21261.72 338.73 43015.73 47984.59 2019-08-24 18:38:04.000 236 21261.76 338.72 43015.73 47984.61 2019-08-24 18:38:05.000 236 21261.80 338.71 43015.76 47984.65 2019-08-24 18:38:06.000 236 21261.84 338.72 43015.80 47984.71 2019-08-24 18:38:07.000 236 21261.89 338.70 43015.82 47984.72 2019-08-24 18:38:08.000 236 21261.92 338.70 43015.84 47984.75 2019-08-24 18:38:09.000 236 21261.95 338.70 43015.84 47984.79 2019-08-24 18:38:10.000 236 21261.97 338.72 43015.86 47984.81 2019-08-24 18:38:11.000 236 21261.97 338.75 43015.87 47984.82 2019-08-24 18:38:12.000 236 21261.95 338.79 43015.86 47984.83 2019-08-24 18:38:13.000 236 21261.99 338.80 43015.85 47984.83 2019-08-24 18:38:14.000 236 21262.02 338.80 43015.85 47984.85 2019-08-24 18:38:15.000 236 21262.08 338.72 43015.88 47984.84 2019-08-24 18:38:16.000 236 21262.13 338.63 43015.94 47984.91 2019-08-24 18:38:17.000 236 21262.20 338.60 43016.01 47984.98 2019-08-24 18:38:18.000 236 21262.27 338.60 43016.04 47985.09 2019-08-24 18:38:19.000 236 21262.32 338.60 43016.08 47985.14 2019-08-24 18:38:20.000 236 21262.35 338.59 43016.11 47985.17 2019-08-24 18:38:21.000 236 21262.35 338.68 43016.11 47985.21 2019-08-24 18:38:22.000 236 21262.36 338.73 43016.08 47985.22 2019-08-24 18:38:23.000 236 21262.33 338.76 43016.04 47985.18 2019-08-24 18:38:24.000 236 21262.35 338.79 43016.00 47985.16 2019-08-24 18:38:25.000 236 21262.36 338.78 43016.00 47985.18 2019-08-24 18:38:26.000 236 21262.36 338.78 43015.96 47985.15 2019-08-24 18:38:27.000 236 21262.39 338.79 43015.97 47985.13 2019-08-24 18:38:28.000 236 21262.35 338.80 43015.95 47985.12 2019-08-24 18:38:29.000 236 21262.36 338.80 43015.97 47985.12 2019-08-24 18:38:30.000 236 21262.38 338.78 43015.95 47985.11 2019-08-24 18:38:31.000 236 21262.40 338.78 43015.93 47985.09 2019-08-24 18:38:32.000 236 21262.41 338.76 43015.95 47985.11 2019-08-24 18:38:33.000 236 21262.40 338.78 43015.94 47985.10 2019-08-24 18:38:34.000 236 21262.39 338.79 43015.95 47985.12 2019-08-24 18:38:35.000 236 21262.39 338.79 43015.95 47985.11 2019-08-24 18:38:36.000 236 21262.41 338.82 43015.93 47985.11 2019-08-24 18:38:37.000 236 21262.39 338.83 43015.93 47985.10 2019-08-24 18:38:38.000 236 21262.40 338.84 43015.90 47985.08 2019-08-24 18:38:39.000 236 21262.35 338.84 43015.90 47985.05 2019-08-24 18:38:40.000 236 21262.30 338.85 43015.89 47985.04 2019-08-24 18:38:41.000 236 21262.28 338.86 43015.85 47985.00 2019-08-24 18:38:42.000 236 21262.28 338.83 43015.85 47984.99 2019-08-24 18:38:43.000 236 21262.28 338.79 43015.84 47984.95 2019-08-24 18:38:44.000 236 21262.29 338.77 43015.84 47984.97 2019-08-24 18:38:45.000 236 21262.28 338.72 43015.83 47984.96 2019-08-24 18:38:46.000 236 21262.25 338.65 43015.83 47984.94 2019-08-24 18:38:47.000 236 21262.30 338.62 43015.84 47984.97 2019-08-24 18:38:48.000 236 21262.34 338.60 43015.88 47985.00 2019-08-24 18:38:49.000 236 21262.32 338.56 43015.94 47985.04 2019-08-24 18:38:50.000 236 21262.35 338.51 43015.94 47985.08 2019-08-24 18:38:51.000 236 21262.33 338.45 43015.95 47985.06 2019-08-24 18:38:52.000 236 21262.28 338.40 43016.01 47985.09 2019-08-24 18:38:53.000 236 21262.32 338.34 43016.06 47985.14 2019-08-24 18:38:54.000 236 21262.29 338.34 43016.07 47985.16 2019-08-24 18:38:55.000 236 21262.28 338.37 43016.05 47985.15 2019-08-24 18:38:56.000 236 21262.28 338.39 43016.07 47985.16 2019-08-24 18:38:57.000 236 21262.22 338.41 43016.05 47985.15 2019-08-24 18:38:58.000 236 21262.21 338.39 43016.03 47985.10 2019-08-24 18:38:59.000 236 21262.23 338.36 43016.05 47985.13 2019-08-24 18:39:00.000 236 21262.23 338.30 43016.04 47985.09 2019-08-24 18:39:01.000 236 21262.17 338.28 43016.04 47985.09 2019-08-24 18:39:02.000 236 21262.16 338.30 43016.03 47985.12 2019-08-24 18:39:03.000 236 21262.18 338.24 43016.04 47985.10 2019-08-24 18:39:04.000 236 21262.17 338.20 43016.03 47985.12 2019-08-24 18:39:05.000 236 21262.17 338.17 43016.03 47985.12 2019-08-24 18:39:06.000 236 21262.21 338.13 43016.03 47985.10 2019-08-24 18:39:07.000 236 21262.23 338.12 43016.05 47985.14 2019-08-24 18:39:08.000 236 21262.23 338.14 43016.02 47985.13 2019-08-24 18:39:09.000 236 21262.22 338.16 43016.05 47985.14 2019-08-24 18:39:10.000 236 21262.23 338.13 43016.04 47985.12 2019-08-24 18:39:11.000 236 21262.27 338.16 43016.00 47985.13 2019-08-24 18:39:12.000 236 21262.31 338.23 43016.00 47985.12 2019-08-24 18:39:13.000 236 21262.33 338.21 43015.97 47985.09 2019-08-24 18:39:14.000 236 21262.33 338.19 43015.92 47985.08 2019-08-24 18:39:15.000 236 21262.33 338.20 43015.89 47985.06 2019-08-24 18:39:16.000 236 21262.35 338.20 43015.87 47985.07 2019-08-24 18:39:17.000 236 21262.35 338.19 43015.85 47985.06 2019-08-24 18:39:18.000 236 21262.35 338.21 43015.86 47985.06 2019-08-24 18:39:19.000 236 21262.32 338.18 43015.87 47985.05 2019-08-24 18:39:20.000 236 21262.35 338.20 43015.85 47985.03 2019-08-24 18:39:21.000 236 21262.33 338.25 43015.84 47985.03 2019-08-24 18:39:22.000 236 21262.32 338.25 43015.80 47984.99 2019-08-24 18:39:23.000 236 21262.29 338.24 43015.81 47984.98 2019-08-24 18:39:24.000 236 21262.30 338.20 43015.82 47984.97 2019-08-24 18:39:25.000 236 21262.27 338.18 43015.83 47984.95 2019-08-24 18:39:26.000 236 21262.29 338.19 43015.80 47984.94 2019-08-24 18:39:27.000 236 21262.29 338.19 43015.78 47984.96 2019-08-24 18:39:28.000 236 21262.32 338.20 43015.78 47984.94 2019-08-24 18:39:29.000 236 21262.32 338.25 43015.76 47984.89 2019-08-24 18:39:30.000 236 21262.33 338.34 43015.71 47984.90 2019-08-24 18:39:31.000 236 21262.30 338.38 43015.65 47984.84 2019-08-24 18:39:32.000 236 21262.29 338.42 43015.60 47984.79 2019-08-24 18:39:33.000 236 21262.24 338.46 43015.54 47984.72 2019-08-24 18:39:34.000 236 21262.24 338.50 43015.50 47984.68 2019-08-24 18:39:35.000 236 21262.25 338.52 43015.47 47984.64 2019-08-24 18:39:36.000 236 21262.27 338.53 43015.44 47984.62 2019-08-24 18:39:37.000 236 21262.30 338.52 43015.45 47984.60 2019-08-24 18:39:38.000 236 21262.32 338.49 43015.44 47984.60 2019-08-24 18:39:39.000 236 21262.33 338.52 43015.42 47984.62 2019-08-24 18:39:40.000 236 21262.36 338.53 43015.44 47984.63 2019-08-24 18:39:41.000 236 21262.39 338.55 43015.39 47984.64 2019-08-24 18:39:42.000 236 21262.39 338.56 43015.40 47984.63 2019-08-24 18:39:43.000 236 21262.39 338.55 43015.38 47984.62 2019-08-24 18:39:44.000 236 21262.39 338.54 43015.40 47984.66 2019-08-24 18:39:45.000 236 21262.43 338.51 43015.43 47984.67 2019-08-24 18:39:46.000 236 21262.40 338.54 43015.49 47984.67 2019-08-24 18:39:47.000 236 21262.42 338.61 43015.47 47984.70 2019-08-24 18:39:48.000 236 21262.47 338.61 43015.45 47984.70 2019-08-24 18:39:49.000 236 21262.52 338.64 43015.40 47984.73 2019-08-24 18:39:50.000 236 21262.53 338.65 43015.43 47984.72 2019-08-24 18:39:51.000 236 21262.59 338.65 43015.45 47984.71 2019-08-24 18:39:52.000 236 21262.62 338.69 43015.41 47984.71 2019-08-24 18:39:53.000 236 21262.65 338.71 43015.36 47984.69 2019-08-24 18:39:54.000 236 21262.68 338.74 43015.38 47984.69 2019-08-24 18:39:55.000 236 21262.72 338.71 43015.41 47984.73 2019-08-24 18:39:56.000 236 21262.79 338.68 43015.42 47984.75 2019-08-24 18:39:57.000 236 21262.89 338.68 43015.40 47984.80 2019-08-24 18:39:58.000 236 21262.91 338.66 43015.44 47984.88 2019-08-24 18:39:59.000 236 21262.92 338.65 43015.46 47984.88 2019-08-24 18:40:00.000 236 21262.90 338.69 43015.46 47984.92 2019-08-24 18:40:01.000 236 21262.92 338.73 43015.45 47984.93 2019-08-24 18:40:02.000 236 21262.91 338.77 43015.44 47984.91 2019-08-24 18:40:03.000 236 21262.90 338.79 43015.43 47984.91 2019-08-24 18:40:04.000 236 21262.96 338.82 43015.40 47984.87 2019-08-24 18:40:05.000 236 21262.95 338.85 43015.40 47984.89 2019-08-24 18:40:06.000 236 21263.00 338.83 43015.40 47984.94 2019-08-24 18:40:07.000 236 21263.00 338.84 43015.42 47984.90 2019-08-24 18:40:08.000 236 21262.99 338.93 43015.40 47984.94 2019-08-24 18:40:09.000 236 21262.97 339.01 43015.38 47984.92 2019-08-24 18:40:10.000 236 21262.97 339.05 43015.37 47984.90 2019-08-24 18:40:11.000 236 21263.01 339.09 43015.33 47984.87 2019-08-24 18:40:12.000 236 21263.00 339.15 43015.32 47984.85 2019-08-24 18:40:13.000 236 21263.01 339.17 43015.29 47984.82 2019-08-24 18:40:14.000 236 21263.04 339.17 43015.30 47984.82 2019-08-24 18:40:15.000 236 21262.98 339.30 43015.26 47984.84 2019-08-24 18:40:16.000 236 21263.00 339.41 43015.19 47984.82 2019-08-24 18:40:17.000 236 21263.00 339.51 43015.13 47984.73 2019-08-24 18:40:18.000 236 21262.99 339.55 43015.07 47984.69 2019-08-24 18:40:19.000 236 21263.00 339.59 43015.05 47984.62 2019-08-24 18:40:20.000 236 21263.01 339.63 43015.02 47984.61 2019-08-24 18:40:21.000 236 21263.09 339.63 43015.03 47984.60 2019-08-24 18:40:22.000 236 21263.12 339.63 43015.06 47984.63 2019-08-24 18:40:23.000 236 21263.09 339.61 43015.08 47984.63 2019-08-24 18:40:24.000 236 21263.09 339.62 43015.07 47984.66 2019-08-24 18:40:25.000 236 21263.10 339.65 43015.08 47984.67 2019-08-24 18:40:26.000 236 21263.02 339.73 43015.06 47984.62 2019-08-24 18:40:27.000 236 21262.98 339.76 43015.04 47984.65 2019-08-24 18:40:28.000 236 21262.98 339.76 43015.06 47984.61 2019-08-24 18:40:29.000 236 21263.01 339.71 43015.09 47984.59 2019-08-24 18:40:30.000 236 21263.12 339.62 43015.12 47984.63 2019-08-24 18:40:31.000 236 21263.22 339.54 43015.18 47984.73 2019-08-24 18:40:32.000 236 21263.26 339.49 43015.25 47984.86 2019-08-24 18:40:33.000 236 21263.24 339.51 43015.32 47984.91 2019-08-24 18:40:34.000 236 21263.28 339.61 43015.34 47984.98 2019-08-24 18:40:35.000 236 21263.27 339.75 43015.32 47984.97 2019-08-24 18:40:36.000 236 21263.22 339.82 43015.26 47984.94 2019-08-24 18:40:37.000 236 21263.18 339.87 43015.22 47984.86 2019-08-24 18:40:38.000 236 21263.17 339.92 43015.18 47984.84 2019-08-24 18:40:39.000 236 21263.18 339.96 43015.15 47984.84 2019-08-24 18:40:40.000 236 21263.23 339.99 43015.16 47984.80 2019-08-24 18:40:41.000 236 21263.25 339.97 43015.12 47984.78 2019-08-24 18:40:42.000 236 21263.27 339.87 43015.15 47984.79 2019-08-24 18:40:43.000 236 21263.30 339.76 43015.20 47984.83 2019-08-24 18:40:44.000 236 21263.25 339.75 43015.26 47984.89 2019-08-24 18:40:45.000 236 21263.27 339.78 43015.32 47984.91 2019-08-24 18:40:46.000 236 21263.24 339.82 43015.33 47984.96 2019-08-24 18:40:47.000 236 21263.15 339.93 43015.32 47984.95 2019-08-24 18:40:48.000 236 21263.10 340.10 43015.27 47984.93 2019-08-24 18:40:49.000 236 21263.09 340.26 43015.15 47984.82 2019-08-24 18:40:50.000 236 21263.06 340.30 43015.07 47984.72 2019-08-24 18:40:51.000 236 21263.02 340.29 43015.03 47984.67 2019-08-24 18:40:52.000 236 21263.06 340.25 43015.03 47984.61 2019-08-24 18:40:53.000 236 21263.09 340.25 43015.05 47984.59 2019-08-24 18:40:54.000 236 21263.15 340.25 43015.07 47984.63 2019-08-24 18:40:55.000 236 21263.16 340.31 43015.05 47984.64 2019-08-24 18:40:56.000 236 21263.24 340.36 43015.05 47984.69 2019-08-24 18:40:57.000 236 21263.26 340.35 43015.03 47984.68 2019-08-24 18:40:58.000 236 21263.31 340.27 43015.08 47984.69 2019-08-24 18:40:59.000 236 21263.34 340.21 43015.15 47984.77 2019-08-24 18:41:00.000 236 21263.43 340.16 43015.23 47984.84 2019-08-24 18:41:01.000 236 21263.47 340.15 43015.28 47984.94 2019-08-24 18:41:02.000 236 21263.52 340.14 43015.35 47985.06 2019-08-24 18:41:03.000 236 21263.61 340.14 43015.43 47985.11 2019-08-24 18:41:04.000 236 21263.67 340.16 43015.49 47985.22 2019-08-24 18:41:05.000 236 21263.73 340.19 43015.51 47985.28 2019-08-24 18:41:06.000 236 21263.79 340.23 43015.52 47985.32 2019-08-24 18:41:07.000 236 21263.81 340.18 43015.55 47985.37 2019-08-24 18:41:08.000 236 21263.81 340.16 43015.59 47985.38 2019-08-24 18:41:09.000 236 21263.82 340.14 43015.63 47985.42 2019-08-24 18:41:10.000 236 21263.83 340.11 43015.65 47985.49 2019-08-24 18:41:11.000 236 21263.85 340.11 43015.71 47985.52 2019-08-24 18:41:12.000 236 21263.83 340.14 43015.75 47985.53 2019-08-24 18:41:13.000 236 21263.84 340.15 43015.77 47985.58 2019-08-24 18:41:14.000 236 21263.90 340.15 43015.76 47985.64 2019-08-24 18:41:15.000 236 21263.91 340.15 43015.77 47985.63 2019-08-24 18:41:16.000 236 21263.92 340.14 43015.80 47985.64 2019-08-24 18:41:17.000 236 21263.88 340.12 43015.85 47985.68 2019-08-24 18:41:18.000 236 21263.84 340.11 43015.87 47985.68 2019-08-24 18:41:19.000 236 21263.84 340.14 43015.86 47985.71 2019-08-24 18:41:20.000 236 21263.85 340.16 43015.87 47985.74 2019-08-24 18:41:21.000 236 21263.84 340.15 43015.87 47985.74 2019-08-24 18:41:22.000 236 21263.83 340.18 43015.88 47985.74 2019-08-24 18:41:23.000 236 21263.83 340.20 43015.89 47985.73 2019-08-24 18:41:24.000 236 21263.80 340.25 43015.89 47985.70 2019-08-24 18:41:25.000 236 21263.77 340.25 43015.84 47985.71 2019-08-24 18:41:26.000 236 21263.73 340.26 43015.85 47985.68 2019-08-24 18:41:27.000 236 21263.70 340.25 43015.85 47985.66 2019-08-24 18:41:28.000 236 21263.69 340.25 43015.84 47985.64 2019-08-24 18:41:29.000 236 21263.67 340.22 43015.83 47985.63 2019-08-24 18:41:30.000 236 21263.64 340.22 43015.86 47985.63 2019-08-24 18:41:31.000 236 21263.64 340.22 43015.87 47985.62 2019-08-24 18:41:32.000 236 21263.65 340.17 43015.88 47985.63 2019-08-24 18:41:33.000 236 21263.68 340.15 43015.90 47985.65 2019-08-24 18:41:34.000 236 21263.69 340.16 43015.94 47985.69 2019-08-24 18:41:35.000 236 21263.71 340.13 43015.95 47985.70 2019-08-24 18:41:36.000 236 21263.71 340.12 43015.95 47985.74 2019-08-24 18:41:37.000 236 21263.68 340.14 43015.97 47985.73 2019-08-24 18:41:38.000 236 21263.66 340.15 43015.96 47985.74 2019-08-24 18:41:39.000 236 21263.69 340.15 43015.99 47985.75 2019-08-24 18:41:40.000 236 21263.69 340.18 43015.98 47985.72 2019-08-24 18:41:41.000 236 21263.65 340.18 43015.96 47985.73 2019-08-24 18:41:42.000 236 21263.64 340.17 43015.94 47985.73 2019-08-24 18:41:43.000 236 21263.65 340.17 43015.97 47985.70 2019-08-24 18:41:44.000 236 21263.62 340.19 43015.97 47985.69 2019-08-24 18:41:45.000 236 21263.63 340.19 43015.94 47985.69 2019-08-24 18:41:46.000 236 21263.63 340.18 43015.96 47985.69 2019-08-24 18:41:47.000 236 21263.60 340.16 43015.98 47985.66 2019-08-24 18:41:48.000 236 21263.60 340.14 43015.97 47985.69 2019-08-24 18:41:49.000 236 21263.63 340.08 43015.97 47985.70 2019-08-24 18:41:50.000 236 21263.62 340.05 43015.99 47985.69 2019-08-24 18:41:51.000 236 21263.61 340.03 43016.01 47985.72 2019-08-24 18:41:52.000 236 21263.61 340.03 43016.04 47985.72 2019-08-24 18:41:53.000 236 21263.57 340.08 43016.05 47985.76 2019-08-24 18:41:54.000 236 21263.52 340.14 43016.01 47985.73 2019-08-24 18:41:55.000 236 21263.48 340.19 43015.99 47985.75 2019-08-24 18:41:56.000 236 21263.47 340.21 43015.94 47985.69 2019-08-24 18:41:57.000 236 21263.48 340.22 43015.95 47985.68 2019-08-24 18:41:58.000 236 21263.49 340.23 43015.94 47985.66 2019-08-24 18:41:59.000 236 21263.50 340.24 43015.94 47985.64 2019-08-24 18:42:00.000 236 21263.50 340.24 43015.92 47985.63 2019-08-24 18:42:01.000 236 21263.50 340.23 43015.93 47985.63 2019-08-24 18:42:02.000 236 21263.52 340.23 43015.93 47985.63 2019-08-24 18:42:03.000 236 21263.55 340.26 43015.92 47985.63 2019-08-24 18:42:04.000 236 21263.57 340.30 43015.94 47985.64 2019-08-24 18:42:05.000 236 21263.57 340.32 43015.93 47985.65 2019-08-24 18:42:06.000 236 21263.59 340.28 43015.91 47985.64 2019-08-24 18:42:07.000 236 21263.62 340.24 43015.93 47985.64 2019-08-24 18:42:08.000 236 21263.64 340.24 43015.96 47985.68 2019-08-24 18:42:09.000 236 21263.67 340.19 43015.96 47985.70 2019-08-24 18:42:10.000 236 21263.67 340.16 43015.98 47985.72 2019-08-24 18:42:11.000 236 21263.64 340.14 43016.01 47985.76 2019-08-24 18:42:12.000 236 21263.65 340.13 43016.07 47985.77 2019-08-24 18:42:13.000 236 21263.62 340.09 43016.07 47985.80 2019-08-24 18:42:14.000 236 21263.63 340.06 43016.10 47985.79 2019-08-24 18:42:15.000 236 21263.61 340.05 43016.13 47985.82 2019-08-24 18:42:16.000 236 21263.57 340.06 43016.14 47985.83 2019-08-24 18:42:17.000 236 21263.55 340.06 43016.16 47985.84 2019-08-24 18:42:18.000 236 21263.57 340.08 43016.16 47985.85 2019-08-24 18:42:19.000 236 21263.54 340.08 43016.15 47985.84 2019-08-24 18:42:20.000 236 21263.51 340.11 43016.10 47985.85 2019-08-24 18:42:21.000 236 21263.50 340.14 43016.11 47985.80 2019-08-24 18:42:22.000 236 21263.47 340.17 43016.11 47985.78 2019-08-24 18:42:23.000 236 21263.46 340.16 43016.08 47985.76 2019-08-24 18:42:24.000 236 21263.44 340.13 43016.07 47985.74 2019-08-24 18:42:25.000 236 21263.42 340.13 43016.03 47985.71 2019-08-24 18:42:26.000 236 21263.43 340.14 43016.04 47985.72 2019-08-24 18:42:27.000 236 21263.44 340.14 43016.04 47985.69 2019-08-24 18:42:28.000 236 21263.42 340.10 43016.00 47985.65 2019-08-24 18:42:29.000 236 21263.38 340.07 43016.02 47985.65 2019-08-24 18:42:30.000 236 21263.39 340.10 43016.02 47985.68 2019-08-24 18:42:31.000 236 21263.38 340.07 43016.00 47985.62 2019-08-24 18:42:32.000 236 21263.39 340.05 43016.00 47985.63 2019-08-24 18:42:33.000 236 21263.39 340.05 43016.04 47985.66 2019-08-24 18:42:34.000 236 21263.39 340.05 43016.05 47985.67 2019-08-24 18:42:35.000 236 21263.41 340.04 43016.05 47985.68 2019-08-24 18:42:36.000 236 21263.38 340.03 43016.06 47985.68 2019-08-24 18:42:37.000 236 21263.37 340.04 43016.06 47985.67 2019-08-24 18:42:38.000 236 21263.35 340.06 43016.04 47985.66 2019-08-24 18:42:39.000 236 21263.36 340.08 43016.04 47985.67 2019-08-24 18:42:40.000 236 21263.37 340.11 43016.01 47985.66 2019-08-24 18:42:41.000 236 21263.39 340.10 43016.00 47985.64 2019-08-24 18:42:42.000 236 21263.38 340.10 43016.02 47985.64 2019-08-24 18:42:43.000 236 21263.35 340.07 43016.03 47985.65 2019-08-24 18:42:44.000 236 21263.35 340.06 43016.04 47985.67 2019-08-24 18:42:45.000 236 21263.38 340.07 43016.05 47985.67 2019-08-24 18:42:46.000 236 21263.38 340.16 43016.05 47985.66 2019-08-24 18:42:47.000 236 21263.36 340.20 43016.00 47985.67 2019-08-24 18:42:48.000 236 21263.35 340.22 43015.97 47985.61 2019-08-24 18:42:49.000 236 21263.37 340.23 43015.93 47985.59 2019-08-24 18:42:50.000 236 21263.36 340.23 43015.92 47985.58 2019-08-24 18:42:51.000 236 21263.37 340.21 43015.92 47985.56 2019-08-24 18:42:52.000 236 21263.36 340.24 43015.93 47985.58 2019-08-24 18:42:53.000 236 21263.37 340.31 43015.90 47985.58 2019-08-24 18:42:54.000 236 21263.36 340.39 43015.86 47985.55 2019-08-24 18:42:55.000 236 21263.33 340.44 43015.82 47985.50 2019-08-24 18:42:56.000 236 21263.32 340.47 43015.77 47985.48 2019-08-24 18:42:57.000 236 21263.31 340.50 43015.76 47985.43 2019-08-24 18:42:58.000 236 21263.31 340.54 43015.76 47985.40 2019-08-24 18:42:59.000 236 21263.32 340.59 43015.76 47985.40 2019-08-24 18:43:00.000 236 21263.36 340.59 43015.74 47985.34 2019-08-24 18:43:01.000 236 21263.39 340.55 43015.74 47985.36 2019-08-24 18:43:02.000 236 21263.43 340.52 43015.76 47985.38 2019-08-24 18:43:03.000 236 21263.46 340.51 43015.77 47985.43 2019-08-24 18:43:04.000 236 21263.47 340.55 43015.79 47985.45 2019-08-24 18:43:05.000 236 21263.44 340.61 43015.76 47985.46 2019-08-24 18:43:06.000 236 21263.40 340.67 43015.71 47985.45 2019-08-24 18:43:07.000 236 21263.41 340.69 43015.71 47985.39 2019-08-24 18:43:08.000 236 21263.44 340.70 43015.70 47985.39 2019-08-24 18:43:09.000 236 21263.43 340.74 43015.68 47985.33 2019-08-24 18:43:10.000 236 21263.39 340.79 43015.65 47985.32 2019-08-24 18:43:11.000 236 21263.35 340.79 43015.63 47985.32 2019-08-24 18:43:12.000 236 21263.37 340.80 43015.60 47985.29 2019-08-24 18:43:13.000 236 21263.35 340.81 43015.62 47985.27 2019-08-24 18:43:14.000 236 21263.33 340.82 43015.62 47985.24 2019-08-24 18:43:15.000 236 21263.32 340.81 43015.63 47985.24 2019-08-24 18:43:16.000 236 21263.31 340.79 43015.62 47985.27 2019-08-24 18:43:17.000 236 21263.31 340.79 43015.61 47985.21 2019-08-24 18:43:18.000 236 21263.31 340.77 43015.61 47985.25 2019-08-24 18:43:19.000 236 21263.31 340.81 43015.62 47985.27 2019-08-24 18:43:20.000 236 21263.25 340.95 43015.57 47985.24 2019-08-24 18:43:21.000 236 21263.18 341.06 43015.52 47985.19 2019-08-24 18:43:22.000 236 21263.15 341.15 43015.43 47985.13 2019-08-24 18:43:23.000 236 21263.16 341.23 43015.36 47985.03 2019-08-24 18:43:24.000 236 21263.13 341.24 43015.31 47984.97 2019-08-24 18:43:25.000 236 21263.15 341.22 43015.30 47984.91 2019-08-24 18:43:26.000 236 21263.18 341.21 43015.26 47984.88 2019-08-24 18:43:27.000 236 21263.21 341.24 43015.28 47984.91 2019-08-24 18:43:28.000 236 21263.16 341.25 43015.23 47984.88 2019-08-24 18:43:29.000 236 21263.17 341.27 43015.26 47984.86 2019-08-24 18:43:30.000 236 21263.18 341.25 43015.26 47984.88 2019-08-24 18:43:31.000 236 21263.19 341.21 43015.26 47984.90 2019-08-24 18:43:32.000 236 21263.21 341.21 43015.30 47984.92 2019-08-24 18:43:33.000 236 21263.23 341.24 43015.34 47984.93 2019-08-24 18:43:34.000 236 21263.25 341.27 43015.36 47984.96 2019-08-24 18:43:35.000 236 21263.26 341.29 43015.36 47984.97 2019-08-24 18:43:36.000 236 21263.25 341.31 43015.32 47984.96 2019-08-24 18:43:37.000 236 21263.26 341.35 43015.30 47984.95 2019-08-24 18:43:38.000 236 21263.21 341.36 43015.28 47984.92 2019-08-24 18:43:39.000 236 21263.20 341.40 43015.30 47984.92 2019-08-24 18:43:40.000 236 21263.20 341.42 43015.30 47984.91 2019-08-24 18:43:41.000 236 21263.26 341.43 43015.30 47984.90 2019-08-24 18:43:42.000 236 21263.28 341.40 43015.30 47984.93 2019-08-24 18:43:43.000 236 21263.33 341.34 43015.35 47984.97 2019-08-24 18:43:44.000 236 21263.36 341.28 43015.43 47985.01 2019-08-24 18:43:45.000 236 21263.38 341.28 43015.44 47985.06 2019-08-24 18:43:46.000 236 21263.40 341.28 43015.46 47985.15 2019-08-24 18:43:47.000 236 21263.34 341.36 43015.47 47985.16 2019-08-24 18:43:48.000 236 21263.33 341.48 43015.47 47985.14 2019-08-24 18:43:49.000 236 21263.30 341.55 43015.41 47985.12 2019-08-24 18:43:50.000 236 21263.29 341.58 43015.38 47985.06 2019-08-24 18:43:51.000 236 21263.28 341.62 43015.36 47985.06 2019-08-24 18:43:52.000 236 21263.33 341.61 43015.35 47985.03 2019-08-24 18:43:53.000 236 21263.34 341.62 43015.36 47985.07 2019-08-24 18:43:54.000 236 21263.35 341.65 43015.34 47985.04 2019-08-24 18:43:55.000 236 21263.36 341.65 43015.36 47985.05 2019-08-24 18:43:56.000 236 21263.38 341.63 43015.40 47985.03 2019-08-24 18:43:57.000 236 21263.41 341.63 43015.41 47985.08 2019-08-24 18:43:58.000 236 21263.36 341.64 43015.44 47985.10 2019-08-24 18:43:59.000 236 21263.37 341.67 43015.48 47985.14 2019-08-24 18:44:00.000 236 21263.35 341.67 43015.53 47985.12 2019-08-24 18:44:01.000 236 21263.37 341.67 43015.52 47985.13 2019-08-24 18:44:02.000 236 21263.33 341.71 43015.52 47985.16 2019-08-24 18:44:03.000 236 21263.30 341.76 43015.50 47985.18 2019-08-24 18:44:04.000 236 21263.24 341.77 43015.52 47985.17 2019-08-24 18:44:05.000 236 21263.17 341.78 43015.57 47985.16 2019-08-24 18:44:06.000 236 21263.14 341.81 43015.57 47985.14 2019-08-24 18:44:07.000 236 21263.07 341.83 43015.60 47985.15 2019-08-24 18:44:08.000 236 21263.04 341.88 43015.57 47985.11 2019-08-24 18:44:09.000 236 21263.00 341.91 43015.57 47985.09 2019-08-24 18:44:10.000 236 21263.01 341.94 43015.55 47985.11 2019-08-24 18:44:11.000 236 21262.97 341.98 43015.54 47985.07 2019-08-24 18:44:12.000 236 21262.97 342.00 43015.53 47985.07 2019-08-24 18:44:13.000 236 21262.95 342.03 43015.53 47985.04 2019-08-24 18:44:14.000 236 21262.94 342.03 43015.50 47985.01 2019-08-24 18:44:15.000 236 21262.93 342.03 43015.53 47985.01 2019-08-24 18:44:16.000 236 21262.90 341.98 43015.54 47985.01 2019-08-24 18:44:17.000 236 21262.88 341.96 43015.54 47984.97 2019-08-24 18:44:18.000 236 21262.85 341.95 43015.60 47984.99 2019-08-24 18:44:19.000 236 21262.82 341.94 43015.58 47985.02 2019-08-24 18:44:20.000 236 21262.79 341.92 43015.61 47985.01 2019-08-24 18:44:21.000 236 21262.73 341.97 43015.61 47985.01 2019-08-24 18:44:22.000 236 21262.70 342.01 43015.57 47984.98 2019-08-24 18:44:23.000 236 21262.63 342.01 43015.54 47984.97 2019-08-24 18:44:24.000 236 21262.57 342.03 43015.55 47984.92 2019-08-24 18:44:25.000 236 21262.55 342.03 43015.53 47984.91 2019-08-24 18:44:26.000 236 21262.48 342.04 43015.54 47984.89 2019-08-24 18:44:27.000 236 21262.42 342.03 43015.54 47984.85 2019-08-24 18:44:28.000 236 21262.38 342.05 43015.55 47984.83 2019-08-24 18:44:29.000 236 21262.32 342.05 43015.55 47984.77 2019-08-24 18:44:30.000 236 21262.24 342.03 43015.55 47984.72 2019-08-24 18:44:31.000 236 21262.18 342.05 43015.56 47984.71 2019-08-24 18:44:32.000 236 21262.15 342.04 43015.54 47984.68 2019-08-24 18:44:33.000 236 21262.15 342.03 43015.51 47984.66 2019-08-24 18:44:34.000 236 21262.12 342.02 43015.55 47984.67 2019-08-24 18:44:35.000 236 21262.08 341.98 43015.55 47984.64 2019-08-24 18:44:36.000 236 21262.05 341.99 43015.55 47984.64 2019-08-24 18:44:37.000 236 21262.02 341.98 43015.57 47984.66 2019-08-24 18:44:38.000 236 21262.02 341.89 43015.59 47984.67 2019-08-24 18:44:39.000 236 21262.02 341.84 43015.60 47984.68 2019-08-24 18:44:40.000 236 21262.01 341.81 43015.66 47984.71 2019-08-24 18:44:41.000 236 21262.00 341.78 43015.73 47984.72 2019-08-24 18:44:42.000 236 21261.96 341.77 43015.73 47984.74 2019-08-24 18:44:43.000 236 21261.95 341.76 43015.76 47984.75 2019-08-24 18:44:44.000 236 21261.97 341.74 43015.77 47984.79 2019-08-24 18:44:45.000 236 21261.95 341.69 43015.81 47984.82 2019-08-24 18:44:46.000 236 21261.94 341.68 43015.83 47984.83 2019-08-24 18:44:47.000 236 21261.96 341.72 43015.85 47984.83 2019-08-24 18:44:48.000 236 21261.94 341.71 43015.87 47984.86 2019-08-24 18:44:49.000 236 21261.92 341.70 43015.86 47984.88 2019-08-24 18:44:50.000 236 21261.92 341.69 43015.87 47984.83 2019-08-24 18:44:51.000 236 21261.90 341.71 43015.88 47984.86 2019-08-24 18:44:52.000 236 21261.86 341.71 43015.88 47984.84 2019-08-24 18:44:53.000 236 21261.89 341.70 43015.89 47984.85 2019-08-24 18:44:54.000 236 21261.90 341.68 43015.89 47984.88 2019-08-24 18:44:55.000 236 21261.87 341.69 43015.94 47984.89 2019-08-24 18:44:56.000 236 21261.86 341.67 43015.94 47984.89 2019-08-24 18:44:57.000 236 21261.86 341.66 43015.96 47984.91 2019-08-24 18:44:58.000 236 21261.89 341.68 43015.97 47984.91 2019-08-24 18:44:59.000 236 21261.88 341.69 43015.97 47984.95 2019-08-24 18:45:00.000 236 21261.84 341.72 43016.02 47984.95 2019-08-24 18:45:01.000 236 21261.87 341.74 43016.02 47984.95 2019-08-24 18:45:02.000 236 21261.92 341.72 43016.01 47984.97 2019-08-24 18:45:03.000 236 21261.91 341.72 43016.01 47984.97 2019-08-24 18:45:04.000 236 21261.91 341.75 43016.00 47985.01 2019-08-24 18:45:05.000 236 21261.90 341.72 43016.02 47984.99 2019-08-24 18:45:06.000 236 21261.91 341.73 43016.04 47985.00 2019-08-24 18:45:07.000 236 21261.89 341.75 43016.05 47985.02 2019-08-24 18:45:08.000 236 21261.87 341.78 43016.07 47985.03 2019-08-24 18:45:09.000 236 21261.83 341.82 43016.08 47985.04 2019-08-24 18:45:10.000 236 21261.88 341.84 43016.06 47985.03 2019-08-24 18:45:11.000 236 21261.85 341.87 43016.03 47985.03 2019-08-24 18:45:12.000 236 21261.83 341.87 43016.00 47985.00 2019-08-24 18:45:13.000 236 21261.83 341.90 43016.01 47985.02 2019-08-24 18:45:14.000 236 21261.84 341.94 43016.00 47985.00 2019-08-24 18:45:15.000 236 21261.84 341.95 43015.99 47984.97 2019-08-24 18:45:16.000 236 21261.82 341.95 43015.98 47984.99 2019-08-24 18:45:17.000 236 21261.78 341.95 43015.94 47984.94 2019-08-24 18:45:18.000 236 21261.75 341.92 43015.97 47984.94 2019-08-24 18:45:19.000 236 21261.70 341.94 43015.99 47984.90 2019-08-24 18:45:20.000 236 21261.67 342.02 43015.95 47984.91 2019-08-24 18:45:21.000 236 21261.65 342.07 43015.92 47984.89 2019-08-24 18:45:22.000 236 21261.63 342.13 43015.90 47984.86 2019-08-24 18:45:23.000 236 21261.60 342.18 43015.88 47984.79 2019-08-24 18:45:24.000 236 21261.56 342.20 43015.84 47984.79 2019-08-24 18:45:25.000 236 21261.56 342.20 43015.84 47984.76 2019-08-24 18:45:26.000 236 21261.57 342.22 43015.87 47984.70 2019-08-24 18:45:27.000 236 21261.57 342.27 43015.84 47984.72 2019-08-24 18:45:28.000 236 21261.54 342.28 43015.82 47984.70 2019-08-24 18:45:29.000 236 21261.53 342.28 43015.83 47984.68 2019-08-24 18:45:30.000 236 21261.52 342.30 43015.80 47984.67 2019-08-24 18:45:31.000 236 21261.49 342.34 43015.79 47984.65 2019-08-24 18:45:32.000 236 21261.48 342.38 43015.76 47984.69 2019-08-24 18:45:33.000 236 21261.52 342.39 43015.76 47984.62 2019-08-24 18:45:34.000 236 21261.48 342.41 43015.78 47984.62 2019-08-24 18:45:35.000 236 21261.49 342.43 43015.73 47984.62 2019-08-24 18:45:36.000 236 21261.49 342.46 43015.74 47984.58 2019-08-24 18:45:37.000 236 21261.47 342.49 43015.74 47984.59 2019-08-24 18:45:38.000 236 21261.50 342.57 43015.70 47984.57 2019-08-24 18:45:39.000 236 21261.51 342.62 43015.69 47984.55 2019-08-24 18:45:40.000 236 21261.48 342.68 43015.67 47984.53 2019-08-24 18:45:41.000 236 21261.47 342.72 43015.65 47984.51 2019-08-24 18:45:42.000 236 21261.38 342.76 43015.63 47984.48 2019-08-24 18:45:43.000 236 21261.34 342.84 43015.62 47984.43 2019-08-24 18:45:44.000 236 21261.33 342.86 43015.57 47984.38 2019-08-24 18:45:45.000 236 21261.31 342.85 43015.58 47984.36 2019-08-24 18:45:46.000 236 21261.29 342.79 43015.63 47984.37 2019-08-24 18:45:47.000 236 21261.27 342.76 43015.69 47984.39 2019-08-24 18:45:48.000 236 21261.28 342.78 43015.72 47984.41 2019-08-24 18:45:49.000 236 21261.23 342.81 43015.70 47984.45 2019-08-24 18:45:50.000 236 21261.15 342.83 43015.73 47984.45 2019-08-24 18:45:51.000 236 21261.11 342.86 43015.74 47984.46 2019-08-24 18:45:52.000 236 21261.12 342.90 43015.69 47984.41 2019-08-24 18:45:53.000 236 21261.09 342.97 43015.72 47984.41 2019-08-24 18:45:54.000 236 21261.07 343.00 43015.70 47984.36 2019-08-24 18:45:55.000 236 21261.05 343.00 43015.72 47984.34 2019-08-24 18:45:56.000 236 21261.01 342.97 43015.69 47984.30 2019-08-24 18:45:57.000 236 21260.99 342.96 43015.73 47984.32 2019-08-24 18:45:58.000 236 21260.95 342.97 43015.77 47984.32 2019-08-24 18:45:59.000 236 21260.92 342.99 43015.76 47984.32 2019-08-24 18:46:00.000 236 21260.90 343.01 43015.77 47984.32 2019-08-24 18:46:01.000 236 21260.88 343.01 43015.77 47984.32 2019-08-24 18:46:02.000 236 21260.83 343.03 43015.76 47984.31 2019-08-24 18:46:03.000 236 21260.86 343.06 43015.79 47984.30 2019-08-24 18:46:04.000 236 21260.83 343.09 43015.76 47984.29 2019-08-24 18:46:05.000 236 21260.79 343.14 43015.76 47984.28 2019-08-24 18:46:06.000 236 21260.78 343.18 43015.76 47984.27 2019-08-24 18:46:07.000 236 21260.78 343.20 43015.71 47984.24 2019-08-24 18:46:08.000 236 21260.78 343.20 43015.66 47984.22 2019-08-24 18:46:09.000 236 21260.77 343.20 43015.67 47984.16 2019-08-24 18:46:10.000 236 21260.78 343.19 43015.64 47984.19 2019-08-24 18:46:11.000 236 21260.81 343.16 43015.66 47984.17 2019-08-24 18:46:12.000 236 21260.79 343.15 43015.68 47984.21 2019-08-24 18:46:13.000 236 21260.78 343.15 43015.70 47984.20 2019-08-24 18:46:14.000 236 21260.79 343.15 43015.73 47984.21 2019-08-24 18:46:15.000 236 21260.76 343.15 43015.72 47984.23 2019-08-24 18:46:16.000 236 21260.72 343.20 43015.69 47984.20 2019-08-24 18:46:17.000 236 21260.68 343.29 43015.67 47984.17 2019-08-24 18:46:18.000 236 21260.62 343.40 43015.63 47984.14 2019-08-24 18:46:19.000 236 21260.62 343.50 43015.56 47984.06 2019-08-24 18:46:20.000 236 21260.61 343.59 43015.49 47984.02 2019-08-24 18:46:21.000 236 21260.56 343.66 43015.40 47983.93 2019-08-24 18:46:22.000 236 21260.51 343.74 43015.35 47983.85 2019-08-24 18:46:23.000 236 21260.48 343.76 43015.29 47983.78 2019-08-24 18:46:24.000 236 21260.48 343.77 43015.24 47983.73 2019-08-24 18:46:25.000 236 21260.50 343.76 43015.27 47983.69 2019-08-24 18:46:26.000 236 21260.53 343.72 43015.26 47983.73 2019-08-24 18:46:27.000 236 21260.57 343.68 43015.31 47983.71 2019-08-24 18:46:28.000 236 21260.59 343.62 43015.32 47983.73 2019-08-24 18:46:29.000 236 21260.62 343.63 43015.34 47983.80 2019-08-24 18:46:30.000 236 21260.64 343.65 43015.36 47983.80 2019-08-24 18:46:31.000 236 21260.62 343.61 43015.35 47983.84 2019-08-24 18:46:32.000 236 21260.58 343.60 43015.40 47983.85 2019-08-24 18:46:33.000 236 21260.55 343.61 43015.43 47983.86 2019-08-24 18:46:34.000 236 21260.55 343.60 43015.47 47983.87 2019-08-24 18:46:35.000 236 21260.50 343.65 43015.47 47983.88 2019-08-24 18:46:36.000 236 21260.45 343.69 43015.47 47983.88 2019-08-24 18:46:37.000 236 21260.46 343.75 43015.44 47983.82 2019-08-24 18:46:38.000 236 21260.44 343.78 43015.40 47983.83 2019-08-24 18:46:39.000 236 21260.41 343.81 43015.39 47983.78 2019-08-24 18:46:40.000 236 21260.42 343.82 43015.36 47983.80 2019-08-24 18:46:41.000 236 21260.40 343.83 43015.34 47983.75 2019-08-24 18:46:42.000 236 21260.38 343.83 43015.33 47983.74 2019-08-24 18:46:43.000 236 21260.41 343.84 43015.34 47983.75 2019-08-24 18:46:44.000 236 21260.45 343.77 43015.35 47983.74 2019-08-24 18:46:45.000 236 21260.50 343.70 43015.40 47983.80 2019-08-24 18:46:46.000 236 21260.54 343.60 43015.48 47983.85 2019-08-24 18:46:47.000 236 21260.55 343.56 43015.53 47983.92 2019-08-24 18:46:48.000 236 21260.52 343.56 43015.58 47983.97 2019-08-24 18:46:49.000 236 21260.52 343.56 43015.61 47984.01 2019-08-24 18:46:50.000 236 21260.51 343.58 43015.62 47984.04 2019-08-24 18:46:51.000 236 21260.49 343.60 43015.61 47984.05 2019-08-24 18:46:52.000 236 21260.53 343.60 43015.59 47984.05 2019-08-24 18:46:53.000 236 21260.55 343.62 43015.59 47984.06 2019-08-24 18:46:54.000 236 21260.51 343.67 43015.59 47984.06 2019-08-24 18:46:55.000 236 21260.49 343.76 43015.54 47984.00 2019-08-24 18:46:56.000 236 21260.47 343.82 43015.46 47983.95 2019-08-24 18:46:57.000 236 21260.45 343.82 43015.43 47983.90 2019-08-24 18:46:58.000 236 21260.45 343.78 43015.38 47983.85 2019-08-24 18:46:59.000 236 21260.46 343.78 43015.39 47983.84 2019-08-24 18:47:00.000 236 21260.46 343.78 43015.44 47983.82 2019-08-24 18:47:01.000 236 21260.41 343.79 43015.42 47983.81 2019-08-24 18:47:02.000 236 21260.39 343.83 43015.36 47983.81 2019-08-24 18:47:03.000 236 21260.37 343.82 43015.31 47983.78 2019-08-24 18:47:04.000 236 21260.38 343.78 43015.34 47983.75 2019-08-24 18:47:05.000 236 21260.37 343.78 43015.32 47983.74 2019-08-24 18:47:06.000 236 21260.38 343.70 43015.35 47983.77 2019-08-24 18:47:07.000 236 21260.41 343.66 43015.37 47983.78 2019-08-24 18:47:08.000 236 21260.46 343.61 43015.41 47983.81 2019-08-24 18:47:09.000 236 21260.45 343.55 43015.45 47983.84 2019-08-24 18:47:10.000 236 21260.44 343.55 43015.48 47983.88 2019-08-24 18:47:11.000 236 21260.49 343.55 43015.55 47983.93 2019-08-24 18:47:12.000 236 21260.50 343.53 43015.54 47983.95 2019-08-24 18:47:13.000 236 21260.51 343.50 43015.53 47983.95 2019-08-24 18:47:14.000 236 21260.50 343.51 43015.52 47983.97 2019-08-24 18:47:15.000 236 21260.52 343.47 43015.52 47983.98 2019-08-24 18:47:16.000 236 21260.53 343.41 43015.55 47983.99 2019-08-24 18:47:17.000 236 21260.56 343.36 43015.57 47984.02 2019-08-24 18:47:18.000 236 21260.57 343.33 43015.62 47984.04 2019-08-24 18:47:19.000 236 21260.55 343.31 43015.62 47984.08 2019-08-24 18:47:20.000 236 21260.53 343.25 43015.65 47984.10 2019-08-24 18:47:21.000 236 21260.52 343.17 43015.71 47984.11 2019-08-24 18:47:22.000 236 21260.50 343.13 43015.73 47984.13 2019-08-24 18:47:23.000 236 21260.47 343.08 43015.76 47984.13 2019-08-24 18:47:24.000 236 21260.46 343.04 43015.77 47984.15 2019-08-24 18:47:25.000 236 21260.44 343.00 43015.80 47984.15 2019-08-24 18:47:26.000 236 21260.46 342.96 43015.84 47984.16 2019-08-24 18:47:27.000 236 21260.45 342.91 43015.82 47984.18 2019-08-24 18:47:28.000 236 21260.43 342.89 43015.81 47984.19 2019-08-24 18:47:29.000 236 21260.43 342.82 43015.86 47984.18 2019-08-24 18:47:30.000 236 21260.45 342.76 43015.87 47984.20 2019-08-24 18:47:31.000 236 21260.41 342.73 43015.88 47984.18 2019-08-24 18:47:32.000 236 21260.37 342.68 43015.87 47984.20 2019-08-24 18:47:33.000 236 21260.35 342.63 43015.88 47984.19 2019-08-24 18:47:34.000 236 21260.34 342.56 43015.87 47984.18 2019-08-24 18:47:35.000 236 21260.32 342.53 43015.91 47984.20 2019-08-24 18:47:36.000 236 21260.32 342.47 43015.91 47984.18 2019-08-24 18:47:37.000 236 21260.31 342.43 43015.95 47984.20 2019-08-24 18:47:38.000 236 21260.33 342.39 43015.95 47984.19 2019-08-24 18:47:39.000 236 21260.33 342.34 43015.96 47984.23 2019-08-24 18:47:40.000 236 21260.29 342.33 43015.99 47984.26 2019-08-24 18:47:41.000 236 21260.33 342.26 43016.00 47984.29 2019-08-24 18:47:42.000 236 21260.35 342.21 43016.03 47984.27 2019-08-24 18:47:43.000 236 21260.35 342.19 43016.05 47984.31 2019-08-24 18:47:44.000 236 21260.31 342.15 43016.06 47984.33 2019-08-24 18:47:45.000 236 21260.36 342.11 43016.07 47984.35 2019-08-24 18:47:46.000 236 21260.38 342.12 43016.09 47984.34 2019-08-24 18:47:47.000 236 21260.40 342.06 43016.08 47984.38 2019-08-24 18:47:48.000 236 21260.42 342.06 43016.07 47984.39 2019-08-24 18:47:49.000 236 21260.41 342.03 43016.11 47984.41 2019-08-24 18:47:50.000 236 21260.42 342.01 43016.12 47984.44 2019-08-24 18:47:51.000 236 21260.40 341.95 43016.13 47984.43 2019-08-24 18:47:52.000 236 21260.38 341.90 43016.14 47984.44 2019-08-24 18:47:53.000 236 21260.38 341.88 43016.17 47984.45 2019-08-24 18:47:54.000 236 21260.35 341.84 43016.18 47984.47 2019-08-24 18:47:55.000 236 21260.32 341.81 43016.20 47984.45 2019-08-24 18:47:56.000 236 21260.31 341.80 43016.17 47984.45 2019-08-24 18:47:57.000 236 21260.30 341.76 43016.19 47984.46 2019-08-24 18:47:58.000 236 21260.29 341.72 43016.19 47984.44 2019-08-24 18:47:59.000 236 21260.32 341.69 43016.22 47984.45 2019-08-24 18:48:00.000 236 21260.34 341.67 43016.22 47984.48 2019-08-24 18:48:01.000 236 21260.35 341.69 43016.21 47984.47 2019-08-24 18:48:02.000 236 21260.35 341.68 43016.23 47984.49 2019-08-24 18:48:03.000 236 21260.40 341.66 43016.23 47984.48 2019-08-24 18:48:04.000 236 21260.39 341.66 43016.22 47984.50 2019-08-24 18:48:05.000 236 21260.37 341.66 43016.18 47984.49 2019-08-24 18:48:06.000 236 21260.41 341.62 43016.18 47984.46 2019-08-24 18:48:07.000 236 21260.43 341.60 43016.17 47984.48 2019-08-24 18:48:08.000 236 21260.41 341.56 43016.18 47984.49 2019-08-24 18:48:09.000 236 21260.37 341.55 43016.20 47984.48 2019-08-24 18:48:10.000 236 21260.37 341.54 43016.19 47984.48 2019-08-24 18:48:11.000 236 21260.35 341.50 43016.23 47984.48 2019-08-24 18:48:12.000 236 21260.36 341.46 43016.23 47984.48 2019-08-24 18:48:13.000 236 21260.38 341.44 43016.21 47984.47 2019-08-24 18:48:14.000 236 21260.33 341.42 43016.21 47984.50 2019-08-24 18:48:15.000 236 21260.31 341.39 43016.23 47984.53 2019-08-24 18:48:16.000 236 21260.33 341.36 43016.25 47984.53 2019-08-24 18:48:17.000 236 21260.35 341.38 43016.26 47984.51 2019-08-24 18:48:18.000 236 21260.36 341.34 43016.29 47984.56 2019-08-24 18:48:19.000 236 21260.34 341.33 43016.33 47984.57 2019-08-24 18:48:20.000 236 21260.33 341.30 43016.31 47984.57 2019-08-24 18:48:21.000 236 21260.33 341.33 43016.28 47984.58 2019-08-24 18:48:22.000 236 21260.34 341.31 43016.29 47984.56 2019-08-24 18:48:23.000 236 21260.38 341.28 43016.28 47984.58 2019-08-24 18:48:24.000 236 21260.35 341.32 43016.27 47984.59 2019-08-24 18:48:25.000 236 21260.34 341.36 43016.25 47984.58 2019-08-24 18:48:26.000 236 21260.32 341.38 43016.24 47984.56 2019-08-24 18:48:27.000 236 21260.34 341.39 43016.22 47984.54 2019-08-24 18:48:28.000 236 21260.33 341.40 43016.19 47984.47 2019-08-24 18:48:29.000 236 21260.32 341.40 43016.14 47984.46 2019-08-24 18:48:30.000 236 21260.32 341.40 43016.12 47984.43 2019-08-24 18:48:31.000 236 21260.28 341.42 43016.07 47984.38 2019-08-24 18:48:32.000 236 21260.28 341.43 43016.05 47984.34 2019-08-24 18:48:33.000 236 21260.26 341.43 43016.03 47984.33 2019-08-24 18:48:34.000 236 21260.26 341.46 43016.00 47984.27 2019-08-24 18:48:35.000 236 21260.24 341.47 43016.00 47984.26 2019-08-24 18:48:36.000 236 21260.27 341.44 43015.98 47984.24 2019-08-24 18:48:37.000 236 21260.28 341.43 43015.96 47984.24 2019-08-24 18:48:38.000 236 21260.30 341.43 43015.95 47984.22 2019-08-24 18:48:39.000 236 21260.33 341.41 43015.97 47984.23 2019-08-24 18:48:40.000 236 21260.32 341.39 43015.96 47984.22 2019-08-24 18:48:41.000 236 21260.32 341.35 43015.98 47984.24 2019-08-24 18:48:42.000 236 21260.32 341.34 43015.98 47984.25 2019-08-24 18:48:43.000 236 21260.33 341.34 43015.98 47984.28 2019-08-24 18:48:44.000 236 21260.33 341.33 43016.02 47984.30 2019-08-24 18:48:45.000 236 21260.34 341.32 43016.00 47984.27 2019-08-24 18:48:46.000 236 21260.33 341.33 43016.00 47984.30 2019-08-24 18:48:47.000 236 21260.35 341.31 43016.03 47984.31 2019-08-24 18:48:48.000 236 21260.36 341.31 43015.97 47984.29 2019-08-24 18:48:49.000 236 21260.33 341.31 43015.98 47984.32 2019-08-24 18:48:50.000 236 21260.33 341.30 43015.99 47984.29 2019-08-24 18:48:51.000 236 21260.34 341.31 43015.97 47984.29 2019-08-24 18:48:52.000 236 21260.37 341.28 43016.00 47984.28 2019-08-24 18:48:53.000 236 21260.36 341.28 43015.99 47984.28 2019-08-24 18:48:54.000 236 21260.33 341.31 43015.96 47984.26 2019-08-24 18:48:55.000 236 21260.32 341.31 43015.92 47984.25 2019-08-24 18:48:56.000 236 21260.32 341.30 43015.96 47984.25 2019-08-24 18:48:57.000 236 21260.33 341.33 43015.91 47984.24 2019-08-24 18:48:58.000 236 21260.34 341.33 43015.91 47984.24 2019-08-24 18:48:59.000 236 21260.36 341.32 43015.90 47984.23 2019-08-24 18:49:00.000 236 21260.38 341.36 43015.90 47984.22 2019-08-24 18:49:01.000 236 21260.36 341.36 43015.87 47984.23 2019-08-24 18:49:02.000 236 21260.38 341.33 43015.87 47984.23 2019-08-24 18:49:03.000 236 21260.41 341.31 43015.91 47984.23 2019-08-24 18:49:04.000 236 21260.38 341.33 43015.91 47984.25 2019-08-24 18:49:05.000 236 21260.35 341.31 43015.90 47984.24 2019-08-24 18:49:06.000 236 21260.38 341.28 43015.92 47984.23 2019-08-24 18:49:07.000 236 21260.37 341.28 43015.93 47984.25 2019-08-24 18:49:08.000 236 21260.41 341.27 43015.94 47984.27 2019-08-24 18:49:09.000 236 21260.44 341.22 43015.97 47984.28 2019-08-24 18:49:10.000 236 21260.46 341.19 43016.00 47984.28 2019-08-24 18:49:11.000 236 21260.45 341.16 43016.01 47984.35 2019-08-24 18:49:12.000 236 21260.46 341.18 43016.03 47984.35 2019-08-24 18:49:13.000 236 21260.48 341.18 43016.05 47984.37 2019-08-24 18:49:14.000 236 21260.47 341.20 43016.07 47984.39 2019-08-24 18:49:15.000 236 21260.48 341.23 43016.09 47984.42 2019-08-24 18:49:16.000 236 21260.46 341.25 43016.11 47984.42 2019-08-24 18:49:17.000 236 21260.50 341.25 43016.10 47984.43 2019-08-24 18:49:18.000 236 21260.51 341.27 43016.09 47984.43 2019-08-24 18:49:19.000 236 21260.50 341.29 43016.08 47984.43 2019-08-24 18:49:20.000 236 21260.50 341.29 43016.09 47984.43 2019-08-24 18:49:21.000 236 21260.53 341.30 43016.09 47984.42 2019-08-24 18:49:22.000 236 21260.56 341.33 43016.09 47984.44 2019-08-24 18:49:23.000 236 21260.60 341.34 43016.09 47984.48 2019-08-24 18:49:24.000 236 21260.65 341.37 43016.08 47984.51 2019-08-24 18:49:25.000 236 21260.65 341.37 43016.06 47984.51 2019-08-24 18:49:26.000 236 21260.67 341.38 43016.06 47984.51 2019-08-24 18:49:27.000 236 21260.67 341.39 43016.05 47984.49 2019-08-24 18:49:28.000 236 21260.67 341.41 43016.04 47984.51 2019-08-24 18:49:29.000 236 21260.68 341.43 43016.06 47984.48 2019-08-24 18:49:30.000 236 21260.68 341.42 43016.05 47984.48 2019-08-24 18:49:31.000 236 21260.69 341.47 43016.03 47984.47 2019-08-24 18:49:32.000 236 21260.69 341.48 43016.02 47984.47 2019-08-24 18:49:33.000 236 21260.70 341.49 43016.02 47984.48 2019-08-24 18:49:34.000 236 21260.65 341.54 43016.00 47984.47 2019-08-24 18:49:35.000 236 21260.63 341.64 43015.94 47984.41 2019-08-24 18:49:36.000 236 21260.60 341.72 43015.87 47984.37 2019-08-24 18:49:37.000 236 21260.60 341.73 43015.85 47984.30 2019-08-24 18:49:38.000 236 21260.61 341.68 43015.82 47984.29 2019-08-24 18:49:39.000 236 21260.63 341.67 43015.80 47984.27 2019-08-24 18:49:40.000 236 21260.62 341.65 43015.77 47984.28 2019-08-24 18:49:41.000 236 21260.62 341.65 43015.78 47984.27 2019-08-24 18:49:42.000 236 21260.64 341.67 43015.77 47984.27 2019-08-24 18:49:43.000 236 21260.64 341.68 43015.77 47984.25 2019-08-24 18:49:44.000 236 21260.58 341.72 43015.78 47984.22 2019-08-24 18:49:45.000 236 21260.57 341.73 43015.78 47984.21 2019-08-24 18:49:46.000 236 21260.59 341.74 43015.75 47984.21 2019-08-24 18:49:47.000 236 21260.61 341.73 43015.73 47984.18 2019-08-24 18:49:48.000 236 21260.60 341.71 43015.73 47984.19 2019-08-24 18:49:49.000 236 21260.58 341.67 43015.74 47984.22 2019-08-24 18:49:50.000 236 21260.55 341.67 43015.76 47984.24 2019-08-24 18:49:51.000 236 21260.58 341.66 43015.77 47984.21 2019-08-24 18:49:52.000 236 21260.56 341.67 43015.77 47984.20 2019-08-24 18:49:53.000 236 21260.55 341.66 43015.79 47984.22 2019-08-24 18:49:54.000 236 21260.54 341.62 43015.81 47984.21 2019-08-24 18:49:55.000 236 21260.51 341.62 43015.84 47984.20 2019-08-24 18:49:56.000 236 21260.47 341.57 43015.84 47984.19 2019-08-24 18:49:57.000 236 21260.39 341.58 43015.80 47984.16 2019-08-24 18:49:58.000 236 21260.37 341.60 43015.81 47984.17 2019-08-24 18:49:59.000 236 21260.29 341.60 43015.82 47984.14 2019-08-24 18:50:00.000 236 21260.24 341.63 43015.82 47984.10 2019-08-24 18:50:01.000 236 21260.20 341.60 43015.79 47984.05 2019-08-24 18:50:02.000 236 21260.17 341.60 43015.76 47984.03 2019-08-24 18:50:03.000 236 21260.14 341.55 43015.75 47983.99 2019-08-24 18:50:04.000 236 21260.10 341.51 43015.76 47983.98 2019-08-24 18:50:05.000 236 21260.06 341.48 43015.76 47983.99 2019-08-24 18:50:06.000 236 21260.05 341.47 43015.78 47983.95 2019-08-24 18:50:07.000 236 21260.02 341.43 43015.79 47983.99 2019-08-24 18:50:08.000 236 21259.98 341.41 43015.78 47983.96 2019-08-24 18:50:09.000 236 21259.96 341.42 43015.77 47983.94 2019-08-24 18:50:10.000 236 21259.92 341.45 43015.74 47983.92 2019-08-24 18:50:11.000 236 21259.93 341.42 43015.75 47983.93 2019-08-24 18:50:12.000 236 21259.92 341.41 43015.73 47983.89 2019-08-24 18:50:13.000 236 21259.91 341.41 43015.75 47983.85 2019-08-24 18:50:14.000 236 21259.85 341.39 43015.75 47983.85 2019-08-24 18:50:15.000 236 21259.82 341.35 43015.73 47983.82 2019-08-24 18:50:16.000 236 21259.84 341.35 43015.75 47983.84 2019-08-24 18:50:17.000 236 21259.83 341.31 43015.72 47983.81 2019-08-24 18:50:18.000 236 21259.81 341.29 43015.74 47983.83 2019-08-24 18:50:19.000 236 21259.80 341.29 43015.72 47983.80 2019-08-24 18:50:20.000 236 21259.78 341.30 43015.69 47983.82 2019-08-24 18:50:21.000 236 21259.77 341.27 43015.72 47983.80 2019-08-24 18:50:22.000 236 21259.81 341.26 43015.73 47983.80 2019-08-24 18:50:23.000 236 21259.77 341.25 43015.73 47983.82 2019-08-24 18:50:24.000 236 21259.75 341.22 43015.70 47983.79 2019-08-24 18:50:25.000 236 21259.76 341.19 43015.68 47983.77 2019-08-24 18:50:26.000 236 21259.75 341.14 43015.71 47983.79 2019-08-24 18:50:27.000 236 21259.72 341.14 43015.74 47983.79 2019-08-24 18:50:28.000 236 21259.72 341.11 43015.75 47983.80 2019-08-24 18:50:29.000 236 21259.71 341.07 43015.75 47983.77 2019-08-24 18:50:30.000 236 21259.73 341.05 43015.79 47983.82 2019-08-24 18:50:31.000 236 21259.71 341.02 43015.77 47983.82 2019-08-24 18:50:32.000 236 21259.71 341.00 43015.84 47983.82 2019-08-24 18:50:33.000 236 21259.71 340.97 43015.84 47983.84 2019-08-24 18:50:34.000 236 21259.69 340.96 43015.83 47983.85 2019-08-24 18:50:35.000 236 21259.72 340.94 43015.83 47983.85 2019-08-24 18:50:36.000 236 21259.72 340.95 43015.84 47983.85 2019-08-24 18:50:37.000 236 21259.69 340.90 43015.86 47983.84 2019-08-24 18:50:38.000 236 21259.69 340.90 43015.88 47983.88 2019-08-24 18:50:39.000 236 21259.72 340.84 43015.88 47983.88 2019-08-24 18:50:40.000 236 21259.72 340.78 43015.90 47983.91 2019-08-24 18:50:41.000 236 21259.73 340.76 43015.92 47983.95 2019-08-24 18:50:42.000 236 21259.71 340.73 43015.94 47983.97 2019-08-24 18:50:43.000 236 21259.75 340.70 43015.98 47983.98 2019-08-24 18:50:44.000 236 21259.72 340.68 43015.98 47984.02 2019-08-24 18:50:45.000 236 21259.70 340.70 43016.04 47984.04 2019-08-24 18:50:46.000 236 21259.69 340.67 43016.05 47984.03 2019-08-24 18:50:47.000 236 21259.68 340.65 43016.08 47984.05 2019-08-24 18:50:48.000 236 21259.73 340.67 43016.09 47984.08 2019-08-24 18:50:49.000 236 21259.75 340.67 43016.11 47984.11 2019-08-24 18:50:50.000 236 21259.73 340.67 43016.10 47984.11 2019-08-24 18:50:51.000 236 21259.75 340.68 43016.12 47984.11 2019-08-24 18:50:52.000 236 21259.79 340.66 43016.14 47984.13 2019-08-24 18:50:53.000 236 21259.81 340.63 43016.16 47984.17 2019-08-24 18:50:54.000 236 21259.78 340.62 43016.14 47984.16 2019-08-24 18:50:55.000 236 21259.77 340.62 43016.12 47984.16 2019-08-24 18:50:56.000 236 21259.75 340.62 43016.14 47984.17 2019-08-24 18:50:57.000 236 21259.74 340.62 43016.14 47984.17 2019-08-24 18:50:58.000 236 21259.73 340.59 43016.18 47984.20 2019-08-24 18:50:59.000 236 21259.68 340.58 43016.18 47984.17 2019-08-24 18:51:00.000 236 21259.69 340.60 43016.19 47984.21 2019-08-24 18:51:01.000 236 21259.72 340.61 43016.21 47984.19 2019-08-24 18:51:02.000 236 21259.70 340.62 43016.21 47984.18 2019-08-24 18:51:03.000 236 21259.70 340.64 43016.24 47984.18 2019-08-24 18:51:04.000 236 21259.71 340.64 43016.22 47984.17 2019-08-24 18:51:05.000 236 21259.71 340.65 43016.19 47984.20 2019-08-24 18:51:06.000 236 21259.68 340.67 43016.20 47984.16 2019-08-24 18:51:07.000 236 21259.71 340.69 43016.19 47984.17 2019-08-24 18:51:08.000 236 21259.74 340.71 43016.15 47984.14 2019-08-24 18:51:09.000 236 21259.73 340.73 43016.14 47984.15 2019-08-24 18:51:10.000 236 21259.74 340.71 43016.12 47984.16 2019-08-24 18:51:11.000 236 21259.77 340.67 43016.15 47984.14 2019-08-24 18:51:12.000 236 21259.78 340.68 43016.17 47984.14 2019-08-24 18:51:13.000 236 21259.80 340.68 43016.13 47984.13 2019-08-24 18:51:14.000 236 21259.82 340.70 43016.15 47984.13 2019-08-24 18:51:15.000 236 21259.82 340.70 43016.12 47984.17 2019-08-24 18:51:16.000 236 21259.85 340.69 43016.14 47984.14 2019-08-24 18:51:17.000 236 21259.85 340.70 43016.16 47984.16 2019-08-24 18:51:18.000 236 21259.84 340.72 43016.14 47984.19 2019-08-24 18:51:19.000 236 21259.84 340.75 43016.09 47984.14 2019-08-24 18:51:20.000 236 21259.89 340.78 43016.10 47984.17 2019-08-24 18:51:21.000 236 21259.92 340.81 43016.07 47984.15 2019-08-24 18:51:22.000 236 21259.90 340.83 43016.08 47984.17 2019-08-24 18:51:23.000 236 21259.93 340.82 43016.08 47984.15 2019-08-24 18:51:24.000 236 21259.95 340.84 43016.08 47984.15 2019-08-24 18:51:25.000 236 21259.98 340.85 43016.07 47984.15 2019-08-24 18:51:26.000 236 21260.01 340.90 43016.08 47984.17 2019-08-24 18:51:27.000 236 21259.99 340.91 43016.08 47984.18 2019-08-24 18:51:28.000 236 21260.02 340.94 43016.06 47984.16 2019-08-24 18:51:29.000 236 21260.06 340.99 43016.04 47984.20 2019-08-24 18:51:30.000 236 21260.08 341.06 43016.05 47984.19 2019-08-24 18:51:31.000 236 21260.09 341.09 43016.06 47984.20 2019-08-24 18:51:32.000 236 21260.12 341.12 43016.07 47984.19 2019-08-24 18:51:33.000 236 21260.10 341.12 43016.04 47984.21 2019-08-24 18:51:34.000 236 21260.11 341.16 43016.05 47984.18 2019-08-24 18:51:35.000 236 21260.14 341.20 43016.02 47984.20 2019-08-24 18:51:36.000 236 21260.16 341.24 43015.99 47984.22 2019-08-24 18:51:37.000 236 21260.10 341.32 43015.98 47984.20 2019-08-24 18:51:38.000 236 21260.09 341.33 43015.95 47984.19 2019-08-24 18:51:39.000 236 21260.13 341.35 43015.99 47984.16 2019-08-24 18:51:40.000 236 21260.12 341.40 43015.97 47984.17 2019-08-24 18:51:41.000 236 21260.14 341.40 43015.95 47984.19 2019-08-24 18:51:42.000 236 21260.17 341.42 43015.98 47984.15 2019-08-24 18:51:43.000 236 21260.15 341.44 43015.97 47984.20 2019-08-24 18:51:44.000 236 21260.17 341.44 43015.97 47984.20 2019-08-24 18:51:45.000 236 21260.19 341.48 43016.01 47984.23 2019-08-24 18:51:46.000 236 21260.22 341.50 43016.01 47984.23 2019-08-24 18:51:47.000 236 21260.29 341.53 43016.01 47984.25 2019-08-24 18:51:48.000 236 21260.30 341.56 43016.00 47984.29 2019-08-24 18:51:49.000 236 21260.29 341.61 43016.01 47984.26 2019-08-24 18:51:50.000 236 21260.30 341.59 43016.02 47984.28 2019-08-24 18:51:51.000 236 21260.33 341.58 43016.03 47984.27 2019-08-24 18:51:52.000 236 21260.32 341.59 43015.99 47984.26 2019-08-24 18:51:53.000 236 21260.30 341.61 43015.99 47984.28 2019-08-24 18:51:54.000 236 21260.29 341.64 43016.01 47984.25 2019-08-24 18:51:55.000 236 21260.26 341.64 43015.96 47984.24 2019-08-24 18:51:56.000 236 21260.24 341.65 43015.96 47984.24 2019-08-24 18:51:57.000 236 21260.21 341.64 43015.95 47984.22 2019-08-24 18:51:58.000 236 21260.20 341.69 43015.93 47984.22 2019-08-24 18:51:59.000 236 21260.21 341.72 43015.96 47984.22 2019-08-24 18:52:00.000 236 21260.20 341.77 43015.95 47984.19 2019-08-24 18:52:01.000 236 21260.19 341.81 43015.94 47984.17 2019-08-24 18:52:02.000 236 21260.16 341.84 43015.95 47984.19 2019-08-24 18:52:03.000 236 21260.18 341.86 43015.91 47984.14 2019-08-24 18:52:04.000 236 21260.18 341.89 43015.89 47984.13 2019-08-24 18:52:05.000 236 21260.19 341.93 43015.93 47984.13 2019-08-24 18:52:06.000 236 21260.22 341.94 43015.94 47984.13 2019-08-24 18:52:07.000 236 21260.26 342.01 43015.94 47984.14 2019-08-24 18:52:08.000 236 21260.46 342.13 43015.90 47984.17 2019-08-24 18:52:09.000 236 21260.68 342.23 43015.85 47984.25 2019-08-24 18:52:10.000 236 21260.78 342.29 43015.85 47984.33 2019-08-24 18:52:11.000 236 21260.85 342.31 43015.82 47984.37 2019-08-24 18:52:12.000 236 21260.90 342.36 43015.84 47984.38 2019-08-24 18:52:13.000 236 21260.89 342.39 43015.82 47984.36 2019-08-24 18:52:14.000 236 21260.87 342.43 43015.82 47984.39 2019-08-24 18:52:15.000 236 21260.87 342.44 43015.81 47984.37 2019-08-24 18:52:16.000 236 21260.88 342.47 43015.77 47984.37 2019-08-24 18:52:17.000 236 21260.87 342.48 43015.79 47984.35 2019-08-24 18:52:18.000 236 21260.85 342.51 43015.73 47984.32 2019-08-24 18:52:19.000 236 21260.81 342.55 43015.70 47984.29 2019-08-24 18:52:20.000 236 21260.79 342.56 43015.66 47984.27 2019-08-24 18:52:21.000 236 21260.76 342.62 43015.68 47984.22 2019-08-24 18:52:22.000 236 21260.74 342.66 43015.62 47984.19 2019-08-24 18:52:23.000 236 21260.77 342.71 43015.59 47984.19 2019-08-24 18:52:24.000 236 21260.78 342.72 43015.58 47984.16 2019-08-24 18:52:25.000 236 21260.84 342.73 43015.58 47984.18 2019-08-24 18:52:26.000 236 21260.86 342.72 43015.59 47984.16 2019-08-24 18:52:27.000 236 21260.85 342.71 43015.60 47984.16 2019-08-24 18:52:28.000 236 21260.82 342.74 43015.64 47984.17 2019-08-24 18:52:29.000 236 21260.80 342.75 43015.67 47984.19 2019-08-24 18:52:30.000 236 21260.81 342.79 43015.62 47984.19 2019-08-24 18:52:31.000 236 21260.80 342.83 43015.65 47984.19 2019-08-24 18:52:32.000 236 21260.80 342.85 43015.67 47984.20 2019-08-24 18:52:33.000 236 21260.78 342.82 43015.68 47984.18 2019-08-24 18:52:34.000 236 21260.78 342.84 43015.67 47984.18 2019-08-24 18:52:35.000 236 21260.81 342.89 43015.66 47984.19 2019-08-24 18:52:36.000 236 21260.85 342.89 43015.67 47984.24 2019-08-24 18:52:37.000 236 21260.89 342.88 43015.69 47984.21 2019-08-24 18:52:38.000 236 21260.92 342.89 43015.66 47984.27 2019-08-24 18:52:39.000 236 21260.96 342.84 43015.70 47984.28 2019-08-24 18:52:40.000 236 21260.96 342.81 43015.76 47984.32 2019-08-24 18:52:41.000 236 21260.96 342.80 43015.78 47984.38 2019-08-24 18:52:42.000 236 21260.99 342.83 43015.78 47984.42 2019-08-24 18:52:43.000 236 21260.99 342.82 43015.83 47984.41 2019-08-24 18:52:44.000 236 21260.99 342.82 43015.87 47984.46 2019-08-24 18:52:45.000 236 21260.95 342.86 43015.84 47984.47 2019-08-24 18:52:46.000 236 21260.97 342.84 43015.86 47984.48 2019-08-24 18:52:47.000 236 21260.98 342.84 43015.87 47984.47 2019-08-24 18:52:48.000 236 21260.98 342.83 43015.91 47984.50 2019-08-24 18:52:49.000 236 21260.99 342.85 43015.92 47984.51 2019-08-24 18:52:50.000 236 21260.98 342.86 43015.90 47984.51 2019-08-24 18:52:51.000 236 21260.96 342.87 43015.89 47984.52 2019-08-24 18:52:52.000 236 21260.92 342.88 43015.91 47984.51 2019-08-24 18:52:53.000 236 21260.86 342.92 43015.91 47984.52 2019-08-24 18:52:54.000 236 21260.79 342.96 43015.88 47984.48 2019-08-24 18:52:55.000 236 21260.74 343.03 43015.83 47984.40 2019-08-24 18:52:56.000 236 21260.65 343.04 43015.80 47984.35 2019-08-24 18:52:57.000 236 21260.66 343.06 43015.80 47984.30 2019-08-24 18:52:58.000 236 21260.64 343.06 43015.76 47984.25 2019-08-24 18:52:59.000 236 21260.62 343.04 43015.74 47984.22 2019-08-24 18:53:00.000 236 21260.59 343.02 43015.74 47984.21 2019-08-24 18:53:01.000 236 21260.56 343.02 43015.74 47984.18 2019-08-24 18:53:02.000 236 21260.54 343.01 43015.74 47984.17 2019-08-24 18:53:03.000 236 21260.53 343.01 43015.77 47984.19 2019-08-24 18:53:04.000 236 21260.53 343.01 43015.76 47984.16 2019-08-24 18:53:05.000 236 21260.52 343.00 43015.74 47984.13 2019-08-24 18:53:06.000 236 21260.47 342.98 43015.72 47984.15 2019-08-24 18:53:07.000 236 21260.47 342.96 43015.73 47984.12 2019-08-24 18:53:08.000 236 21260.46 342.97 43015.72 47984.15 2019-08-24 18:53:09.000 236 21260.44 342.97 43015.69 47984.09 2019-08-24 18:53:10.000 236 21260.43 342.93 43015.72 47984.09 2019-08-24 18:53:11.000 236 21260.43 342.91 43015.70 47984.10 2019-08-24 18:53:12.000 236 21260.43 342.86 43015.73 47984.11 2019-08-24 18:53:13.000 236 21260.46 342.78 43015.74 47984.11 2019-08-24 18:53:14.000 236 21260.51 342.70 43015.82 47984.16 2019-08-24 18:53:15.000 236 21260.53 342.66 43015.88 47984.21 2019-08-24 18:53:16.000 236 21260.54 342.64 43015.87 47984.24 2019-08-24 18:53:17.000 236 21260.55 342.63 43015.86 47984.28 2019-08-24 18:53:18.000 236 21260.56 342.63 43015.89 47984.28 2019-08-24 18:53:19.000 236 21260.53 342.59 43015.91 47984.30 2019-08-24 18:53:20.000 236 21260.52 342.55 43015.96 47984.31 2019-08-24 18:53:21.000 236 21260.55 342.52 43015.96 47984.33 2019-08-24 18:53:22.000 236 21260.57 342.51 43015.95 47984.33 2019-08-24 18:53:23.000 236 21260.58 342.50 43015.97 47984.35 2019-08-24 18:53:24.000 236 21260.54 342.50 43015.94 47984.35 2019-08-24 18:53:25.000 236 21260.53 342.48 43015.94 47984.37 2019-08-24 18:53:26.000 236 21260.50 342.52 43015.93 47984.32 2019-08-24 18:53:27.000 236 21260.48 342.54 43015.89 47984.34 2019-08-24 18:53:28.000 236 21260.43 342.56 43015.89 47984.29 2019-08-24 18:53:29.000 236 21260.38 342.53 43015.89 47984.26 2019-08-24 18:53:30.000 236 21260.35 342.52 43015.85 47984.22 2019-08-24 18:53:31.000 236 21260.31 342.50 43015.87 47984.19 2019-08-24 18:53:32.000 236 21260.31 342.50 43015.82 47984.17 2019-08-24 18:53:33.000 236 21260.27 342.50 43015.80 47984.15 2019-08-24 18:53:34.000 236 21260.25 342.54 43015.75 47984.11 2019-08-24 18:53:35.000 236 21260.19 342.54 43015.73 47984.07 2019-08-24 18:53:36.000 236 21260.17 342.51 43015.73 47984.06 2019-08-24 18:53:37.000 236 21260.13 342.49 43015.72 47984.02 2019-08-24 18:53:38.000 236 21260.13 342.47 43015.71 47983.99 2019-08-24 18:53:39.000 236 21260.10 342.43 43015.72 47983.98 2019-08-24 18:53:40.000 236 21260.13 342.38 43015.73 47984.00 2019-08-24 18:53:41.000 236 21260.20 342.32 43015.74 47984.04 2019-08-24 18:53:42.000 236 21260.23 342.31 43015.76 47984.06 2019-08-24 18:53:43.000 236 21260.27 342.34 43015.78 47984.07 2019-08-24 18:53:44.000 236 21260.31 342.39 43015.77 47984.10 2019-08-24 18:53:45.000 236 21260.32 342.44 43015.74 47984.09 2019-08-24 18:53:46.000 236 21260.32 342.46 43015.73 47984.10 2019-08-24 18:53:47.000 236 21260.33 342.47 43015.68 47984.05 2019-08-24 18:53:48.000 236 21260.36 342.50 43015.62 47984.04 2019-08-24 18:53:49.000 236 21260.39 342.50 43015.61 47984.00 2019-08-24 18:53:50.000 236 21260.37 342.52 43015.60 47984.00 2019-08-24 18:53:51.000 236 21260.40 342.51 43015.56 47983.95 2019-08-24 18:53:52.000 236 21260.43 342.51 43015.58 47984.00 2019-08-24 18:53:53.000 236 21260.43 342.53 43015.57 47983.97 2019-08-24 18:53:54.000 236 21260.43 342.53 43015.55 47983.95 2019-08-24 18:53:55.000 236 21260.44 342.51 43015.56 47983.94 2019-08-24 18:53:56.000 236 21260.42 342.48 43015.54 47983.96 2019-08-24 18:53:57.000 236 21260.35 342.47 43015.53 47983.93 2019-08-24 18:53:58.000 236 21260.33 342.49 43015.54 47983.88 2019-08-24 18:53:59.000 236 21260.29 342.57 43015.49 47983.86 2019-08-24 18:54:00.000 236 21260.28 342.67 43015.42 47983.82 2019-08-24 18:54:01.000 236 21260.24 342.78 43015.29 47983.71 2019-08-24 18:54:02.000 236 21260.23 342.80 43015.22 47983.64 2019-08-24 18:54:03.000 236 21260.26 342.77 43015.22 47983.57 2019-08-24 18:54:04.000 236 21260.31 342.76 43015.17 47983.59 2019-08-24 18:54:05.000 236 21260.34 342.72 43015.15 47983.57 2019-08-24 18:54:06.000 236 21260.38 342.59 43015.19 47983.57 2019-08-24 18:54:07.000 236 21260.43 342.50 43015.23 47983.62 2019-08-24 18:54:08.000 236 21260.44 342.42 43015.28 47983.65 2019-08-24 18:54:09.000 236 21260.45 342.35 43015.37 47983.71 2019-08-24 18:54:10.000 236 21260.49 342.30 43015.40 47983.78 2019-08-24 18:54:11.000 236 21260.49 342.23 43015.43 47983.83 2019-08-24 18:54:12.000 236 21260.48 342.21 43015.50 47983.88 2019-08-24 18:54:13.000 236 21260.48 342.20 43015.52 47983.92 2019-08-24 18:54:14.000 236 21260.44 342.19 43015.52 47983.95 2019-08-24 18:54:15.000 236 21260.44 342.17 43015.59 47983.96 2019-08-24 18:54:16.000 236 21260.46 342.16 43015.59 47983.96 2019-08-24 18:54:17.000 236 21260.44 342.21 43015.57 47983.99 2019-08-24 18:54:18.000 236 21260.40 342.26 43015.56 47983.97 2019-08-24 18:54:19.000 236 21260.37 342.28 43015.51 47983.93 2019-08-24 18:54:20.000 236 21260.35 342.28 43015.49 47983.91 2019-08-24 18:54:21.000 236 21260.32 342.27 43015.50 47983.90 2019-08-24 18:54:22.000 236 21260.31 342.23 43015.53 47983.86 2019-08-24 18:54:23.000 236 21260.29 342.20 43015.53 47983.87 2019-08-24 18:54:24.000 236 21260.30 342.15 43015.56 47983.88 2019-08-24 18:54:25.000 236 21260.32 342.13 43015.58 47983.90 2019-08-24 18:54:26.000 236 21260.33 342.11 43015.61 47983.94 2019-08-24 18:54:27.000 236 21260.31 342.10 43015.63 47983.94 2019-08-24 18:54:28.000 236 21260.33 342.10 43015.65 47983.96 2019-08-24 18:54:29.000 236 21260.25 342.10 43015.62 47983.96 2019-08-24 18:54:30.000 236 21260.28 342.11 43015.60 47983.98 2019-08-24 18:54:31.000 236 21260.26 342.10 43015.62 47983.95 2019-08-24 18:54:32.000 236 21260.23 342.08 43015.62 47983.94 2019-08-24 18:54:33.000 236 21260.18 342.09 43015.60 47983.90 2019-08-24 18:54:34.000 236 21260.17 342.09 43015.65 47983.90 2019-08-24 18:54:35.000 236 21260.13 342.11 43015.62 47983.89 2019-08-24 18:54:36.000 236 21260.11 342.09 43015.62 47983.86 2019-08-24 18:54:37.000 236 21260.11 342.06 43015.62 47983.87 2019-08-24 18:54:38.000 236 21260.11 342.01 43015.63 47983.86 2019-08-24 18:54:39.000 236 21260.13 342.00 43015.64 47983.88 2019-08-24 18:54:40.000 236 21260.12 341.99 43015.68 47983.89 2019-08-24 18:54:41.000 236 21260.10 342.01 43015.68 47983.91 2019-08-24 18:54:42.000 236 21260.09 342.06 43015.70 47983.90 2019-08-24 18:54:43.000 236 21260.06 342.08 43015.68 47983.86 2019-08-24 18:54:44.000 236 21260.00 342.14 43015.63 47983.85 2019-08-24 18:54:45.000 236 21259.97 342.18 43015.62 47983.86 2019-08-24 18:54:46.000 236 21259.96 342.17 43015.61 47983.78 2019-08-24 18:54:47.000 236 21259.95 342.21 43015.55 47983.76 2019-08-24 18:54:48.000 236 21259.96 342.24 43015.51 47983.73 2019-08-24 18:54:49.000 236 21259.98 342.21 43015.51 47983.72 2019-08-24 18:54:50.000 236 21259.99 342.15 43015.51 47983.70 2019-08-24 18:54:51.000 236 21260.00 342.14 43015.53 47983.71 2019-08-24 18:54:52.000 236 21260.00 342.12 43015.55 47983.74 2019-08-24 18:54:53.000 236 21260.04 342.08 43015.58 47983.78 2019-08-24 18:54:54.000 236 21260.06 342.05 43015.59 47983.80 2019-08-24 18:54:55.000 236 21260.10 342.03 43015.63 47983.85 2019-08-24 18:54:56.000 236 21260.15 342.02 43015.63 47983.86 2019-08-24 18:54:57.000 236 21260.12 342.04 43015.67 47983.90 2019-08-24 18:54:58.000 236 21260.13 342.05 43015.68 47983.93 2019-08-24 18:54:59.000 236 21260.13 342.04 43015.65 47983.92 2019-08-24 18:55:00.000 236 21260.09 342.04 43015.68 47983.94 2019-08-24 18:55:01.000 236 21260.09 342.03 43015.73 47983.94 2019-08-24 18:55:02.000 236 21260.10 342.05 43015.74 47983.94 2019-08-24 18:55:03.000 236 21260.11 342.09 43015.74 47983.93 2019-08-24 18:55:04.000 236 21260.14 342.16 43015.73 47983.95 2019-08-24 18:55:05.000 236 21260.18 342.21 43015.69 47983.98 2019-08-24 18:55:06.000 236 21260.21 342.25 43015.64 47983.95 2019-08-24 18:55:07.000 236 21260.22 342.23 43015.60 47983.95 2019-08-24 18:55:08.000 236 21260.22 342.21 43015.62 47983.89 2019-08-24 18:55:09.000 236 21260.18 342.19 43015.62 47983.91 2019-08-24 18:55:10.000 236 21260.21 342.19 43015.60 47983.86 2019-08-24 18:55:11.000 236 21260.19 342.19 43015.62 47983.90 2019-08-24 18:55:12.000 236 21260.19 342.21 43015.62 47983.89 2019-08-24 18:55:13.000 236 21260.21 342.23 43015.62 47983.91 2019-08-24 18:55:14.000 236 21260.18 342.30 43015.62 47983.92 2019-08-24 18:55:15.000 236 21260.22 342.32 43015.62 47983.89 2019-08-24 18:55:16.000 236 21260.23 342.34 43015.62 47983.89 2019-08-24 18:55:17.000 236 21260.25 342.35 43015.61 47983.89 2019-08-24 18:55:18.000 236 21260.31 342.36 43015.59 47983.90 2019-08-24 18:55:19.000 236 21260.30 342.37 43015.59 47983.92 2019-08-24 18:55:20.000 236 21260.31 342.37 43015.59 47983.93 2019-08-24 18:55:21.000 236 21260.28 342.38 43015.57 47983.91 2019-08-24 18:55:22.000 236 21260.23 342.42 43015.56 47983.88 2019-08-24 18:55:23.000 236 21260.22 342.42 43015.54 47983.87 2019-08-24 18:55:24.000 236 21260.18 342.44 43015.53 47983.83 2019-08-24 18:55:25.000 236 21260.16 342.44 43015.52 47983.80 2019-08-24 18:55:26.000 236 21260.17 342.42 43015.53 47983.79 2019-08-24 18:55:27.000 236 21260.16 342.43 43015.54 47983.79 2019-08-24 18:55:28.000 236 21260.13 342.41 43015.53 47983.81 2019-08-24 18:55:29.000 236 21260.12 342.40 43015.56 47983.78 2019-08-24 18:55:30.000 236 21260.12 342.40 43015.58 47983.80 2019-08-24 18:55:31.000 236 21260.15 342.40 43015.59 47983.83 2019-08-24 18:55:32.000 236 21260.15 342.39 43015.59 47983.83 2019-08-24 18:55:33.000 236 21260.21 342.37 43015.58 47983.83 2019-08-24 18:55:34.000 236 21260.24 342.37 43015.59 47983.86 2019-08-24 18:55:35.000 236 21260.22 342.37 43015.59 47983.85 2019-08-24 18:55:36.000 236 21260.22 342.36 43015.60 47983.89 2019-08-24 18:55:37.000 236 21260.26 342.35 43015.62 47983.88 2019-08-24 18:55:38.000 236 21260.29 342.35 43015.62 47983.93 2019-08-24 18:55:39.000 236 21260.29 342.33 43015.67 47983.94 2019-08-24 18:55:40.000 236 21260.31 342.32 43015.67 47983.94 2019-08-24 18:55:41.000 236 21260.34 342.34 43015.68 47983.98 2019-08-24 18:55:42.000 236 21260.36 342.32 43015.71 47984.01 2019-08-24 18:55:43.000 236 21260.37 342.34 43015.70 47984.01 2019-08-24 18:55:44.000 236 21260.35 342.32 43015.68 47984.03 2019-08-24 18:55:45.000 236 21260.32 342.32 43015.69 47984.03 2019-08-24 18:55:46.000 236 21260.30 342.31 43015.74 47984.01 2019-08-24 18:55:47.000 236 21260.27 342.33 43015.73 47984.03 2019-08-24 18:55:48.000 236 21260.24 342.29 43015.76 47984.04 2019-08-24 18:55:49.000 236 21260.22 342.26 43015.80 47984.02 2019-08-24 18:55:50.000 236 21260.21 342.19 43015.83 47984.06 2019-08-24 18:55:51.000 236 21260.21 342.15 43015.86 47984.08 2019-08-24 18:55:52.000 236 21260.16 342.16 43015.90 47984.09 2019-08-24 18:55:53.000 236 21260.13 342.17 43015.96 47984.13 2019-08-24 18:55:54.000 236 21260.17 342.21 43015.97 47984.14 2019-08-24 18:55:55.000 236 21260.23 342.23 43015.96 47984.17 2019-08-24 18:55:56.000 236 21260.27 342.27 43015.97 47984.21 2019-08-24 18:55:57.000 236 21260.27 342.31 43015.94 47984.22 2019-08-24 18:55:58.000 236 21260.28 342.33 43015.93 47984.23 2019-08-24 18:55:59.000 236 21260.29 342.31 43015.90 47984.20 2019-08-24 18:56:00.000 236 21260.26 342.33 43015.90 47984.20 2019-08-24 18:56:01.000 236 21260.28 342.38 43015.88 47984.20 2019-08-24 18:56:02.000 236 21260.25 342.40 43015.89 47984.17 2019-08-24 18:56:03.000 236 21260.26 342.42 43015.87 47984.13 2019-08-24 18:56:04.000 236 21260.27 342.41 43015.89 47984.13 2019-08-24 18:56:05.000 236 21260.28 342.37 43015.91 47984.18 2019-08-24 18:56:06.000 236 21260.31 342.35 43015.93 47984.13 2019-08-24 18:56:07.000 236 21260.33 342.36 43015.93 47984.19 2019-08-24 18:56:08.000 236 21260.30 342.37 43015.94 47984.21 2019-08-24 18:56:09.000 236 21260.31 342.37 43015.95 47984.22 2019-08-24 18:56:10.000 236 21260.31 342.39 43016.01 47984.21 2019-08-24 18:56:11.000 236 21260.24 342.41 43016.00 47984.26 2019-08-24 18:56:12.000 236 21260.24 342.41 43016.00 47984.24 2019-08-24 18:56:13.000 236 21260.24 342.43 43016.02 47984.24 2019-08-24 18:56:14.000 236 21260.27 342.46 43016.01 47984.22 2019-08-24 18:56:15.000 236 21260.30 342.46 43016.00 47984.24 2019-08-24 18:56:16.000 236 21260.31 342.49 43015.99 47984.22 2019-08-24 18:56:17.000 236 21260.28 342.50 43015.98 47984.23 2019-08-24 18:56:18.000 236 21260.28 342.54 43015.94 47984.22 2019-08-24 18:56:19.000 236 21260.27 342.57 43015.92 47984.22 2019-08-24 18:56:20.000 236 21260.28 342.57 43015.93 47984.21 2019-08-24 18:56:21.000 236 21260.30 342.58 43015.88 47984.19 2019-08-24 18:56:22.000 236 21260.24 342.62 43015.91 47984.17 2019-08-24 18:56:23.000 236 21260.24 342.66 43015.87 47984.14 2019-08-24 18:56:24.000 236 21260.27 342.72 43015.85 47984.12 2019-08-24 18:56:25.000 236 21260.34 342.75 43015.81 47984.13 2019-08-24 18:56:26.000 236 21260.39 342.79 43015.79 47984.12 2019-08-24 18:56:27.000 236 21260.39 342.88 43015.74 47984.11 2019-08-24 18:56:28.000 236 21260.38 342.90 43015.70 47984.09 2019-08-24 18:56:29.000 236 21260.40 342.85 43015.66 47984.02 2019-08-24 18:56:30.000 236 21260.42 342.83 43015.66 47984.04 2019-08-24 18:56:31.000 236 21260.42 342.81 43015.66 47984.04 2019-08-24 18:56:32.000 236 21260.41 342.77 43015.69 47984.04 2019-08-24 18:56:33.000 236 21260.45 342.72 43015.73 47984.03 2019-08-24 18:56:34.000 236 21260.49 342.69 43015.73 47984.11 2019-08-24 18:56:35.000 236 21260.50 342.75 43015.73 47984.11 2019-08-24 18:56:36.000 236 21260.54 342.77 43015.76 47984.14 2019-08-24 18:56:37.000 236 21260.55 342.74 43015.74 47984.11 2019-08-24 18:56:38.000 236 21260.56 342.73 43015.74 47984.15 2019-08-24 18:56:39.000 236 21260.55 342.74 43015.77 47984.12 2019-08-24 18:56:40.000 236 21260.53 342.74 43015.77 47984.14 2019-08-24 18:56:41.000 236 21260.55 342.69 43015.76 47984.15 2019-08-24 18:56:42.000 236 21260.55 342.69 43015.77 47984.16 2019-08-24 18:56:43.000 236 21260.55 342.69 43015.76 47984.15 2019-08-24 18:56:44.000 236 21260.52 342.69 43015.77 47984.16 2019-08-24 18:56:45.000 236 21260.54 342.68 43015.81 47984.17 2019-08-24 18:56:46.000 236 21260.56 342.65 43015.85 47984.21 2019-08-24 18:56:47.000 236 21260.54 342.61 43015.84 47984.21 2019-08-24 18:56:48.000 236 21260.53 342.58 43015.85 47984.23 2019-08-24 18:56:49.000 236 21260.52 342.56 43015.86 47984.24 2019-08-24 18:56:50.000 236 21260.55 342.55 43015.87 47984.28 2019-08-24 18:56:51.000 236 21260.56 342.51 43015.92 47984.29 2019-08-24 18:56:52.000 236 21260.60 342.47 43015.92 47984.30 2019-08-24 18:56:53.000 236 21260.60 342.43 43015.94 47984.33 2019-08-24 18:56:54.000 236 21260.60 342.42 43015.96 47984.35 2019-08-24 18:56:55.000 236 21260.57 342.39 43016.01 47984.35 2019-08-24 18:56:56.000 236 21260.53 342.38 43016.02 47984.41 2019-08-24 18:56:57.000 236 21260.53 342.33 43016.04 47984.39 2019-08-24 18:56:58.000 236 21260.49 342.28 43016.09 47984.41 2019-08-24 18:56:59.000 236 21260.48 342.26 43016.15 47984.45 2019-08-24 18:57:00.000 236 21260.45 342.21 43016.21 47984.47 2019-08-24 18:57:01.000 236 21260.44 342.17 43016.23 47984.47 2019-08-24 18:57:02.000 236 21260.38 342.16 43016.25 47984.53 2019-08-24 18:57:03.000 236 21260.36 342.17 43016.27 47984.52 2019-08-24 18:57:04.000 236 21260.31 342.14 43016.30 47984.54 2019-08-24 18:57:05.000 236 21260.26 342.10 43016.34 47984.53 2019-08-24 18:57:06.000 236 21260.22 342.08 43016.37 47984.54 2019-08-24 18:57:07.000 236 21260.20 342.07 43016.44 47984.59 2019-08-24 18:57:08.000 236 21260.24 342.06 43016.45 47984.59 2019-08-24 18:57:09.000 236 21260.21 342.04 43016.50 47984.61 2019-08-24 18:57:10.000 236 21260.24 342.04 43016.51 47984.67 2019-08-24 18:57:11.000 236 21260.25 342.01 43016.55 47984.70 2019-08-24 18:57:12.000 236 21260.24 341.99 43016.56 47984.71 2019-08-24 18:57:13.000 236 21260.22 341.99 43016.59 47984.72 2019-08-24 18:57:14.000 236 21260.22 341.99 43016.61 47984.74 2019-08-24 18:57:15.000 236 21260.21 342.02 43016.60 47984.78 2019-08-24 18:57:16.000 236 21260.21 342.01 43016.63 47984.76 2019-08-24 18:57:17.000 236 21260.20 341.96 43016.62 47984.77 2019-08-24 18:57:18.000 236 21260.20 341.95 43016.64 47984.75 2019-08-24 18:57:19.000 236 21260.25 341.97 43016.67 47984.83 2019-08-24 18:57:20.000 236 21260.26 341.97 43016.67 47984.84 2019-08-24 18:57:21.000 236 21260.28 341.98 43016.64 47984.81 2019-08-24 18:57:22.000 236 21260.34 341.99 43016.63 47984.87 2019-08-24 18:57:23.000 236 21260.38 341.97 43016.68 47984.85 2019-08-24 18:57:24.000 236 21260.36 341.99 43016.65 47984.85 2019-08-24 18:57:25.000 236 21260.35 342.03 43016.63 47984.87 2019-08-24 18:57:26.000 236 21260.35 342.04 43016.63 47984.83 2019-08-24 18:57:27.000 236 21260.40 342.09 43016.60 47984.84 2019-08-24 18:57:28.000 236 21260.38 342.14 43016.55 47984.83 2019-08-24 18:57:29.000 236 21260.38 342.20 43016.51 47984.81 2019-08-24 18:57:30.000 236 21260.39 342.29 43016.45 47984.78 2019-08-24 18:57:31.000 236 21260.40 342.36 43016.42 47984.76 2019-08-24 18:57:32.000 236 21260.43 342.39 43016.35 47984.68 2019-08-24 18:57:33.000 236 21260.39 342.38 43016.29 47984.59 2019-08-24 18:57:34.000 236 21260.38 342.35 43016.27 47984.56 2019-08-24 18:57:35.000 236 21260.35 342.33 43016.25 47984.54 2019-08-24 18:57:36.000 236 21260.35 342.37 43016.23 47984.53 2019-08-24 18:57:37.000 236 21260.33 342.42 43016.23 47984.51 2019-08-24 18:57:38.000 236 21260.32 342.47 43016.21 47984.48 2019-08-24 18:57:39.000 236 21260.34 342.50 43016.19 47984.46 2019-08-24 18:57:40.000 236 21260.31 342.49 43016.13 47984.45 2019-08-24 18:57:41.000 236 21260.30 342.52 43016.12 47984.39 2019-08-24 18:57:42.000 236 21260.31 342.51 43016.09 47984.38 2019-08-24 18:57:43.000 236 21260.31 342.51 43016.08 47984.39 2019-08-24 18:57:44.000 236 21260.33 342.50 43016.09 47984.33 2019-08-24 18:57:45.000 236 21260.32 342.51 43016.10 47984.36 2019-08-24 18:57:46.000 236 21260.30 342.47 43016.14 47984.33 2019-08-24 18:57:47.000 236 21260.28 342.46 43016.11 47984.34 2019-08-24 18:57:48.000 236 21260.34 342.49 43016.09 47984.37 2019-08-24 18:57:49.000 236 21260.38 342.50 43016.14 47984.38 2019-08-24 18:57:50.000 236 21260.38 342.52 43016.10 47984.41 2019-08-24 18:57:51.000 236 21260.38 342.55 43016.12 47984.40 2019-08-24 18:57:52.000 236 21260.38 342.55 43016.11 47984.41 2019-08-24 18:57:53.000 236 21260.38 342.60 43016.10 47984.40 2019-08-24 18:57:54.000 236 21260.35 342.63 43016.07 47984.39 2019-08-24 18:57:55.000 236 21260.33 342.63 43016.05 47984.36 2019-08-24 18:57:56.000 236 21260.32 342.67 43016.08 47984.35 2019-08-24 18:57:57.000 236 21260.34 342.72 43016.07 47984.34 2019-08-24 18:57:58.000 236 21260.36 342.74 43016.05 47984.32 2019-08-24 18:57:59.000 236 21260.37 342.78 43016.06 47984.34 2019-08-24 18:58:00.000 236 21260.35 342.77 43016.04 47984.34 2019-08-24 18:58:01.000 236 21260.34 342.78 43016.06 47984.33 2019-08-24 18:58:02.000 236 21260.35 342.83 43016.08 47984.34 2019-08-24 18:58:03.000 236 21260.35 342.84 43016.05 47984.36 2019-08-24 18:58:04.000 236 21260.34 342.85 43016.02 47984.33 2019-08-24 18:58:05.000 236 21260.33 342.90 43016.03 47984.33 2019-08-24 18:58:06.000 236 21260.36 342.95 43015.99 47984.30 2019-08-24 18:58:07.000 236 21260.39 342.98 43015.99 47984.30 2019-08-24 18:58:08.000 236 21260.36 343.01 43015.98 47984.31 2019-08-24 18:58:09.000 236 21260.38 343.05 43015.98 47984.29 2019-08-24 18:58:10.000 236 21260.38 343.11 43015.96 47984.29 2019-08-24 18:58:11.000 236 21260.37 343.12 43016.02 47984.31 2019-08-24 18:58:12.000 236 21260.37 343.13 43016.02 47984.29 2019-08-24 18:58:13.000 236 21260.40 343.17 43016.01 47984.29 2019-08-24 18:58:14.000 236 21260.41 343.22 43015.98 47984.30 2019-08-24 18:58:15.000 236 21260.39 343.24 43015.94 47984.29 2019-08-24 18:58:16.000 236 21260.39 343.31 43015.92 47984.27 2019-08-24 18:58:17.000 236 21260.40 343.34 43015.94 47984.28 2019-08-24 18:58:18.000 236 21260.42 343.36 43015.91 47984.25 2019-08-24 18:58:19.000 236 21260.37 343.42 43015.87 47984.23 2019-08-24 18:58:20.000 236 21260.36 343.48 43015.82 47984.19 2019-08-24 18:58:21.000 236 21260.34 343.54 43015.83 47984.17 2019-08-24 18:58:22.000 236 21260.33 343.53 43015.80 47984.17 2019-08-24 18:58:23.000 236 21260.29 343.53 43015.78 47984.11 2019-08-24 18:58:24.000 236 21260.29 343.55 43015.79 47984.08 2019-08-24 18:58:25.000 236 21260.26 343.55 43015.80 47984.10 2019-08-24 18:58:26.000 236 21260.23 343.56 43015.79 47984.05 2019-08-24 18:58:27.000 236 21260.20 343.52 43015.80 47984.06 2019-08-24 18:58:28.000 236 21260.18 343.51 43015.80 47984.05 2019-08-24 18:58:29.000 236 21260.20 343.52 43015.82 47984.08 2019-08-24 18:58:30.000 236 21260.18 343.52 43015.82 47984.05 2019-08-24 18:58:31.000 236 21260.19 343.52 43015.83 47984.07 2019-08-24 18:58:32.000 236 21260.18 343.50 43015.85 47984.07 2019-08-24 18:58:33.000 236 21260.17 343.44 43015.90 47984.08 2019-08-24 18:58:34.000 236 21260.15 343.42 43015.92 47984.11 2019-08-24 18:58:35.000 236 21260.15 343.42 43015.98 47984.16 2019-08-24 18:58:36.000 236 21260.17 343.41 43015.97 47984.17 2019-08-24 18:58:37.000 236 21260.14 343.43 43015.99 47984.21 2019-08-24 18:58:38.000 236 21260.16 343.41 43016.02 47984.23 2019-08-24 18:58:39.000 236 21260.15 343.43 43016.05 47984.24 2019-08-24 18:58:40.000 236 21260.16 343.40 43016.03 47984.24 2019-08-24 18:58:41.000 236 21260.16 343.40 43016.01 47984.25 2019-08-24 18:58:42.000 236 21260.17 343.37 43016.04 47984.28 2019-08-24 18:58:43.000 236 21260.15 343.38 43016.05 47984.28 2019-08-24 18:58:44.000 236 21260.10 343.44 43016.05 47984.27 2019-08-24 18:58:45.000 236 21260.08 343.47 43016.04 47984.23 2019-08-24 18:58:46.000 236 21260.04 343.49 43016.03 47984.22 2019-08-24 18:58:47.000 236 21260.03 343.45 43016.02 47984.22 2019-08-24 18:58:48.000 236 21260.02 343.48 43015.99 47984.17 2019-08-24 18:58:49.000 236 21259.98 343.53 43016.00 47984.15 2019-08-24 18:58:50.000 236 21259.95 343.56 43015.98 47984.13 2019-08-24 18:58:51.000 236 21259.93 343.58 43015.90 47984.09 2019-08-24 18:58:52.000 236 21259.95 343.58 43015.93 47984.10 2019-08-24 18:58:53.000 236 21259.97 343.60 43015.92 47984.08 2019-08-24 18:58:54.000 236 21260.00 343.57 43015.92 47984.08 2019-08-24 18:58:55.000 236 21260.04 343.55 43015.94 47984.10 2019-08-24 18:58:56.000 236 21260.05 343.55 43015.95 47984.14 2019-08-24 18:58:57.000 236 21260.03 343.54 43015.95 47984.12 2019-08-24 18:58:58.000 236 21260.03 343.53 43015.94 47984.14 2019-08-24 18:58:59.000 236 21260.04 343.55 43015.95 47984.13 2019-08-24 18:59:00.000 236 21260.07 343.55 43015.96 47984.14 2019-08-24 18:59:01.000 236 21260.04 343.52 43015.96 47984.14 2019-08-24 18:59:02.000 236 21260.04 343.52 43015.95 47984.12 2019-08-24 18:59:03.000 236 21260.06 343.48 43015.95 47984.15 2019-08-24 18:59:04.000 236 21260.04 343.46 43015.96 47984.15 2019-08-24 18:59:05.000 236 21259.99 343.52 43015.93 47984.13 2019-08-24 18:59:06.000 236 21259.94 343.61 43015.88 47984.12 2019-08-24 18:59:07.000 236 21259.88 343.62 43015.86 47984.08 2019-08-24 18:59:08.000 236 21259.81 343.61 43015.88 47984.03 2019-08-24 18:59:09.000 236 21259.81 343.60 43015.84 47983.98 2019-08-24 18:59:10.000 236 21259.83 343.59 43015.86 47983.98 2019-08-24 18:59:11.000 236 21259.83 343.55 43015.84 47983.98 2019-08-24 18:59:12.000 236 21259.83 343.53 43015.84 47983.95 2019-08-24 18:59:13.000 236 21259.82 343.52 43015.82 47983.92 2019-08-24 18:59:14.000 236 21259.82 343.50 43015.81 47983.96 2019-08-24 18:59:15.000 236 21259.83 343.50 43015.85 47983.93 2019-08-24 18:59:16.000 236 21259.83 343.50 43015.87 47983.93 2019-08-24 18:59:17.000 236 21259.86 343.46 43015.86 47983.94 2019-08-24 18:59:18.000 236 21259.90 343.43 43015.85 47983.94 2019-08-24 18:59:19.000 236 21259.93 343.42 43015.91 47983.99 2019-08-24 18:59:20.000 236 21259.92 343.40 43015.93 47984.00 2019-08-24 18:59:21.000 236 21259.94 343.37 43015.94 47984.03 2019-08-24 18:59:22.000 236 21259.93 343.37 43015.94 47984.05 2019-08-24 18:59:23.000 236 21259.99 343.33 43015.94 47984.07 2019-08-24 18:59:24.000 236 21260.00 343.30 43015.97 47984.07 2019-08-24 18:59:25.000 236 21259.99 343.26 43015.97 47984.07 2019-08-24 18:59:26.000 236 21260.00 343.25 43015.98 47984.12 2019-08-24 18:59:27.000 236 21260.03 343.25 43016.01 47984.10 2019-08-24 18:59:28.000 236 21260.01 343.20 43016.02 47984.13 2019-08-24 18:59:29.000 236 21259.99 343.17 43016.02 47984.14 2019-08-24 18:59:30.000 236 21260.01 343.14 43016.02 47984.17 2019-08-24 18:59:31.000 236 21260.00 343.09 43016.07 47984.17 2019-08-24 18:59:32.000 236 21260.06 343.06 43016.09 47984.19 2019-08-24 18:59:33.000 236 21260.05 343.06 43016.08 47984.23 2019-08-24 18:59:34.000 236 21260.07 343.00 43016.14 47984.26 2019-08-24 18:59:35.000 236 21260.07 342.97 43016.15 47984.28 2019-08-24 18:59:36.000 236 21260.06 342.96 43016.13 47984.30 2019-08-24 18:59:37.000 236 21260.07 342.96 43016.16 47984.32 2019-08-24 18:59:38.000 236 21260.08 342.99 43016.17 47984.32 2019-08-24 18:59:39.000 236 21260.08 342.98 43016.17 47984.34 2019-08-24 18:59:40.000 236 21260.03 342.98 43016.15 47984.32 2019-08-24 18:59:41.000 236 21259.98 343.01 43016.09 47984.31 2019-08-24 18:59:42.000 236 21259.98 343.01 43016.09 47984.28 2019-08-24 18:59:43.000 236 21259.99 343.01 43016.10 47984.25 2019-08-24 18:59:44.000 236 21260.01 342.97 43016.10 47984.26 2019-08-24 18:59:45.000 236 21259.99 342.96 43016.11 47984.27 2019-08-24 18:59:46.000 236 21260.02 342.95 43016.11 47984.27 2019-08-24 18:59:47.000 236 21260.00 342.96 43016.12 47984.25 2019-08-24 18:59:48.000 236 21259.98 342.98 43016.11 47984.25 2019-08-24 18:59:49.000 236 21259.97 342.95 43016.10 47984.27 2019-08-24 18:59:50.000 236 21259.98 342.94 43016.10 47984.23 2019-08-24 18:59:51.000 236 21260.02 342.93 43016.14 47984.22 2019-08-24 18:59:52.000 236 21260.01 342.93 43016.14 47984.28 2019-08-24 18:59:53.000 236 21260.01 342.91 43016.15 47984.25 2019-08-24 18:59:54.000 236 21260.03 342.91 43016.14 47984.30 2019-08-24 18:59:55.000 236 21260.02 342.92 43016.16 47984.29 2019-08-24 18:59:56.000 236 21260.00 342.94 43016.15 47984.27 2019-08-24 18:59:57.000 236 21259.99 342.96 43016.16 47984.33 2019-08-24 18:59:58.000 236 21259.97 342.94 43016.19 47984.29 2019-08-24 18:59:59.000 236 21259.98 342.95 43016.19 47984.29 2019-08-24 19:00:00.000 236 21259.96 342.99 43016.18 47984.26 2019-08-24 19:00:01.000 236 21259.94 343.03 43016.14 47984.27 2019-08-24 19:00:02.000 236 21259.94 343.03 43016.12 47984.26 2019-08-24 19:00:03.000 236 21259.95 343.05 43016.09 47984.22 2019-08-24 19:00:04.000 236 21259.96 343.06 43016.07 47984.21 2019-08-24 19:00:05.000 236 21259.93 343.05 43016.08 47984.20 2019-08-24 19:00:06.000 236 21259.89 343.05 43016.10 47984.20 2019-08-24 19:00:07.000 236 21259.93 343.06 43016.07 47984.19 2019-08-24 19:00:08.000 236 21259.95 343.08 43016.06 47984.20 2019-08-24 19:00:09.000 236 21259.90 343.07 43016.06 47984.18 2019-08-24 19:00:10.000 236 21259.89 343.08 43016.05 47984.15 2019-08-24 19:00:11.000 236 21259.89 343.09 43016.08 47984.16 2019-08-24 19:00:12.000 236 21259.87 343.10 43016.04 47984.16 2019-08-24 19:00:13.000 236 21259.82 343.12 43016.06 47984.13 2019-08-24 19:00:14.000 236 21259.84 343.09 43016.03 47984.13 2019-08-24 19:00:15.000 236 21259.87 343.05 43016.08 47984.14 2019-08-24 19:00:16.000 236 21259.85 343.02 43016.08 47984.11 2019-08-24 19:00:17.000 236 21259.86 343.03 43016.08 47984.13 2019-08-24 19:00:18.000 236 21259.83 343.03 43016.07 47984.13 2019-08-24 19:00:19.000 236 21259.82 343.05 43016.06 47984.11 2019-08-24 19:00:20.000 236 21259.85 343.05 43016.10 47984.14 2019-08-24 19:00:21.000 236 21259.85 343.05 43016.09 47984.15 2019-08-24 19:00:22.000 236 21259.84 343.07 43016.06 47984.13 2019-08-24 19:00:23.000 236 21259.83 343.07 43016.05 47984.14 2019-08-24 19:00:24.000 236 21259.87 343.04 43016.03 47984.12 2019-08-24 19:00:25.000 236 21259.88 343.06 43016.03 47984.13 2019-08-24 19:00:26.000 236 21259.88 343.03 43016.03 47984.11 2019-08-24 19:00:27.000 236 21259.92 343.04 43016.01 47984.11 2019-08-24 19:00:28.000 236 21259.91 343.06 43016.02 47984.12 2019-08-24 19:00:29.000 236 21259.92 343.04 43016.02 47984.12 2019-08-24 19:00:30.000 236 21259.94 343.02 43016.00 47984.11 2019-08-24 19:00:31.000 236 21259.93 343.01 43016.01 47984.13 2019-08-24 19:00:32.000 236 21259.92 343.02 43016.02 47984.11 2019-08-24 19:00:33.000 236 21259.90 343.02 43016.02 47984.11 2019-08-24 19:00:34.000 236 21259.93 343.00 43016.01 47984.10 2019-08-24 19:00:35.000 236 21259.94 342.99 43016.02 47984.09 2019-08-24 19:00:36.000 236 21259.94 343.00 43016.03 47984.11 2019-08-24 19:00:37.000 236 21259.92 342.98 43016.01 47984.08 2019-08-24 19:00:38.000 236 21259.87 342.96 43015.98 47984.11 2019-08-24 19:00:39.000 236 21259.84 342.93 43016.00 47984.09 2019-08-24 19:00:40.000 236 21259.84 342.92 43015.99 47984.08 2019-08-24 19:00:41.000 236 21259.91 342.97 43015.98 47984.07 2019-08-24 19:00:42.000 236 21259.90 343.02 43015.99 47984.08 2019-08-24 19:00:43.000 236 21259.89 343.00 43015.93 47984.06 2019-08-24 19:00:44.000 236 21259.89 342.97 43015.92 47984.03 2019-08-24 19:00:45.000 236 21259.88 342.96 43015.94 47984.04 2019-08-24 19:00:46.000 236 21259.94 342.92 43016.00 47984.07 2019-08-24 19:00:47.000 236 21259.94 342.88 43015.99 47984.07 2019-08-24 19:00:48.000 236 21259.99 342.83 43016.01 47984.10 2019-08-24 19:00:49.000 236 21260.01 342.77 43016.04 47984.13 2019-08-24 19:00:50.000 236 21260.00 342.74 43016.07 47984.14 2019-08-24 19:00:51.000 236 21260.00 342.77 43016.06 47984.23 2019-08-24 19:00:52.000 236 21260.00 342.77 43016.09 47984.20 2019-08-24 19:00:53.000 236 21260.03 342.74 43016.13 47984.24 2019-08-24 19:00:54.000 236 21260.02 342.74 43016.15 47984.26 2019-08-24 19:00:55.000 236 21260.02 342.71 43016.15 47984.27 2019-08-24 19:00:56.000 236 21260.02 342.69 43016.18 47984.32 2019-08-24 19:00:57.000 236 21260.03 342.65 43016.19 47984.33 2019-08-24 19:00:58.000 236 21260.02 342.63 43016.23 47984.36 2019-08-24 19:00:59.000 236 21260.01 342.63 43016.23 47984.37 2019-08-24 19:01:00.000 236 21260.04 342.64 43016.23 47984.36 2019-08-24 19:01:01.000 236 21260.08 342.71 43016.22 47984.39 2019-08-24 19:01:02.000 236 21260.06 342.76 43016.18 47984.34 2019-08-24 19:01:03.000 236 21260.05 342.79 43016.12 47984.33 2019-08-24 19:01:04.000 236 21260.09 342.78 43016.10 47984.29 2019-08-24 19:01:05.000 236 21260.13 342.76 43016.11 47984.30 2019-08-24 19:01:06.000 236 21260.15 342.73 43016.13 47984.31 2019-08-24 19:01:07.000 236 21260.15 342.72 43016.12 47984.31 2019-08-24 19:01:08.000 236 21260.19 342.70 43016.15 47984.36 2019-08-24 19:01:09.000 236 21260.19 342.68 43016.16 47984.35 2019-08-24 19:01:10.000 236 21260.23 342.66 43016.18 47984.36 2019-08-24 19:01:11.000 236 21260.28 342.64 43016.20 47984.38 2019-08-24 19:01:12.000 236 21260.30 342.61 43016.17 47984.40 2019-08-24 19:01:13.000 236 21260.33 342.62 43016.17 47984.43 2019-08-24 19:01:14.000 236 21260.34 342.58 43016.17 47984.41 2019-08-24 19:01:15.000 236 21260.35 342.58 43016.17 47984.44 2019-08-24 19:01:16.000 236 21260.35 342.51 43016.13 47984.45 2019-08-24 19:01:17.000 236 21260.35 342.49 43016.15 47984.45 2019-08-24 19:01:18.000 236 21260.35 342.48 43016.14 47984.45 2019-08-24 19:01:19.000 236 21260.33 342.50 43016.18 47984.47 2019-08-24 19:01:20.000 236 21260.32 342.51 43016.20 47984.45 2019-08-24 19:01:21.000 236 21260.33 342.50 43016.21 47984.45 2019-08-24 19:01:22.000 236 21260.33 342.52 43016.21 47984.45 2019-08-24 19:01:23.000 236 21260.26 342.54 43016.18 47984.45 2019-08-24 19:01:24.000 236 21260.22 342.51 43016.21 47984.46 2019-08-24 19:01:25.000 236 21260.24 342.50 43016.22 47984.42 2019-08-24 19:01:26.000 236 21260.19 342.47 43016.20 47984.42 2019-08-24 19:01:27.000 236 21260.18 342.45 43016.22 47984.43 2019-08-24 19:01:28.000 236 21260.21 342.43 43016.21 47984.42 2019-08-24 19:01:29.000 236 21260.20 342.44 43016.23 47984.42 2019-08-24 19:01:30.000 236 21260.24 342.45 43016.21 47984.46 2019-08-24 19:01:31.000 236 21260.23 342.44 43016.23 47984.45 2019-08-24 19:01:32.000 236 21260.20 342.40 43016.25 47984.46 2019-08-24 19:01:33.000 236 21260.20 342.36 43016.23 47984.44 2019-08-24 19:01:34.000 236 21260.17 342.33 43016.25 47984.44 2019-08-24 19:01:35.000 236 21260.17 342.30 43016.25 47984.46 2019-08-24 19:01:36.000 236 21260.15 342.31 43016.24 47984.44 2019-08-24 19:01:37.000 236 21260.13 342.29 43016.23 47984.45 2019-08-24 19:01:38.000 236 21260.11 342.25 43016.25 47984.44 2019-08-24 19:01:39.000 236 21260.13 342.25 43016.27 47984.41 2019-08-24 19:01:40.000 236 21260.16 342.28 43016.27 47984.47 2019-08-24 19:01:41.000 236 21260.13 342.28 43016.27 47984.45 2019-08-24 19:01:42.000 236 21260.14 342.28 43016.29 47984.44 2019-08-24 19:01:43.000 236 21260.18 342.29 43016.28 47984.45 2019-08-24 19:01:44.000 236 21260.17 342.30 43016.27 47984.46 2019-08-24 19:01:45.000 236 21260.16 342.31 43016.30 47984.49 2019-08-24 19:01:46.000 236 21260.19 342.32 43016.28 47984.47 2019-08-24 19:01:47.000 236 21260.18 342.31 43016.26 47984.46 2019-08-24 19:01:48.000 236 21260.16 342.31 43016.29 47984.48 2019-08-24 19:01:49.000 236 21260.17 342.30 43016.27 47984.49 2019-08-24 19:01:50.000 236 21260.17 342.29 43016.30 47984.49 2019-08-24 19:01:51.000 236 21260.18 342.29 43016.30 47984.49 2019-08-24 19:01:52.000 236 21260.22 342.30 43016.29 47984.48 2019-08-24 19:01:53.000 236 21260.20 342.33 43016.30 47984.51 2019-08-24 19:01:54.000 236 21260.19 342.32 43016.28 47984.49 2019-08-24 19:01:55.000 236 21260.20 342.34 43016.28 47984.49 2019-08-24 19:01:56.000 236 21260.17 342.35 43016.27 47984.48 2019-08-24 19:01:57.000 236 21260.17 342.37 43016.28 47984.46 2019-08-24 19:01:58.000 236 21260.21 342.41 43016.25 47984.44 2019-08-24 19:01:59.000 236 21260.31 342.46 43016.22 47984.44 2019-08-24 19:02:00.000 236 21260.40 342.45 43016.16 47984.46 2019-08-24 19:02:01.000 236 21260.44 342.46 43016.13 47984.47 2019-08-24 19:02:02.000 236 21260.45 342.46 43016.15 47984.45 2019-08-24 19:02:03.000 236 21260.43 342.49 43016.10 47984.46 2019-08-24 19:02:04.000 236 21260.46 342.55 43016.10 47984.44 2019-08-24 19:02:05.000 236 21260.51 342.54 43016.07 47984.40 2019-08-24 19:02:06.000 236 21260.51 342.52 43016.01 47984.39 2019-08-24 19:02:07.000 236 21260.52 342.51 43016.05 47984.37 2019-08-24 19:02:08.000 236 21260.53 342.48 43016.05 47984.40 2019-08-24 19:02:09.000 236 21260.52 342.42 43016.05 47984.37 2019-08-24 19:02:10.000 236 21260.50 342.41 43016.04 47984.39 2019-08-24 19:02:11.000 236 21260.49 342.41 43016.03 47984.40 2019-08-24 19:02:12.000 236 21260.48 342.43 43016.02 47984.40 2019-08-24 19:02:13.000 236 21260.50 342.51 43016.00 47984.39 2019-08-24 19:02:14.000 236 21260.52 342.56 43015.91 47984.36 2019-08-24 19:02:15.000 236 21260.54 342.58 43015.88 47984.34 2019-08-24 19:02:16.000 236 21260.53 342.56 43015.86 47984.26 2019-08-24 19:02:17.000 236 21260.52 342.56 43015.83 47984.26 2019-08-24 19:02:18.000 236 21260.51 342.54 43015.80 47984.21 2019-08-24 19:02:19.000 236 21260.51 342.52 43015.81 47984.22 2019-08-24 19:02:20.000 236 21260.51 342.53 43015.83 47984.24 2019-08-24 19:02:21.000 236 21260.54 342.50 43015.85 47984.20 2019-08-24 19:02:22.000 236 21260.51 342.47 43015.86 47984.23 2019-08-24 19:02:23.000 236 21260.49 342.43 43015.89 47984.24 2019-08-24 19:02:24.000 236 21260.49 342.38 43015.93 47984.24 2019-08-24 19:02:25.000 236 21260.51 342.31 43015.96 47984.31 2019-08-24 19:02:26.000 236 21260.49 342.26 43016.00 47984.33 2019-08-24 19:02:27.000 236 21260.46 342.25 43016.05 47984.36 2019-08-24 19:02:28.000 236 21260.43 342.26 43016.08 47984.40 2019-08-24 19:02:29.000 236 21260.46 342.27 43016.13 47984.41 2019-08-24 19:02:30.000 236 21260.44 342.23 43016.14 47984.45 2019-08-24 19:02:31.000 236 21260.48 342.22 43016.14 47984.47 2019-08-24 19:02:32.000 236 21260.52 342.25 43016.12 47984.45 2019-08-24 19:02:33.000 236 21260.51 342.25 43016.12 47984.45 2019-08-24 19:02:34.000 236 21260.53 342.23 43016.16 47984.49 2019-08-24 19:02:35.000 236 21260.53 342.22 43016.18 47984.51 2019-08-24 19:02:36.000 236 21260.51 342.22 43016.18 47984.54 2019-08-24 19:02:37.000 236 21260.54 342.21 43016.19 47984.55 2019-08-24 19:02:38.000 236 21260.54 342.23 43016.20 47984.51 2019-08-24 19:02:39.000 236 21260.58 342.20 43016.19 47984.58 2019-08-24 19:02:40.000 236 21260.58 342.22 43016.19 47984.55 2019-08-24 19:02:41.000 236 21260.57 342.31 43016.18 47984.55 2019-08-24 19:02:42.000 236 21260.58 342.37 43016.14 47984.53 2019-08-24 19:02:43.000 236 21260.55 342.37 43016.10 47984.49 2019-08-24 19:02:44.000 236 21260.55 342.40 43016.09 47984.50 2019-08-24 19:02:45.000 236 21260.55 342.38 43016.09 47984.48 2019-08-24 19:02:46.000 236 21260.52 342.36 43016.08 47984.45 2019-08-24 19:02:47.000 236 21260.54 342.37 43016.07 47984.44 2019-08-24 19:02:48.000 236 21260.52 342.38 43016.04 47984.47 2019-08-24 19:02:49.000 236 21260.55 342.37 43016.06 47984.44 2019-08-24 19:02:50.000 236 21260.56 342.39 43016.03 47984.45 2019-08-24 19:02:51.000 236 21260.56 342.37 43016.05 47984.46 2019-08-24 19:02:52.000 236 21260.52 342.37 43016.08 47984.48 2019-08-24 19:02:53.000 236 21260.51 342.36 43016.08 47984.47 2019-08-24 19:02:54.000 236 21260.47 342.35 43016.08 47984.44 2019-08-24 19:02:55.000 236 21260.41 342.34 43016.08 47984.43 2019-08-24 19:02:56.000 236 21260.34 342.36 43016.10 47984.43 2019-08-24 19:02:57.000 236 21260.34 342.37 43016.09 47984.40 2019-08-24 19:02:58.000 236 21260.36 342.41 43016.10 47984.40 2019-08-24 19:02:59.000 236 21260.37 342.40 43016.06 47984.39 2019-08-24 19:03:00.000 236 21260.38 342.38 43016.06 47984.36 2019-08-24 19:03:01.000 236 21260.36 342.39 43016.08 47984.41 2019-08-24 19:03:02.000 236 21260.35 342.39 43016.11 47984.38 2019-08-24 19:03:03.000 236 21260.36 342.38 43016.11 47984.37 2019-08-24 19:03:04.000 236 21260.37 342.39 43016.05 47984.43 2019-08-24 19:03:05.000 236 21260.38 342.39 43016.08 47984.40 2019-08-24 19:03:06.000 236 21260.37 342.41 43016.09 47984.40 2019-08-24 19:03:07.000 236 21260.36 342.41 43016.10 47984.39 2019-08-24 19:03:08.000 236 21260.40 342.42 43016.11 47984.40 2019-08-24 19:03:09.000 236 21260.39 342.39 43016.13 47984.41 2019-08-24 19:03:10.000 236 21260.40 342.40 43016.11 47984.40 2019-08-24 19:03:11.000 236 21260.40 342.45 43016.12 47984.42 2019-08-24 19:03:12.000 236 21260.40 342.47 43016.09 47984.41 2019-08-24 19:03:13.000 236 21260.41 342.47 43016.10 47984.43 2019-08-24 19:03:14.000 236 21260.42 342.49 43016.08 47984.44 2019-08-24 19:03:15.000 236 21260.45 342.50 43016.10 47984.42 2019-08-24 19:03:16.000 236 21260.47 342.52 43016.12 47984.46 2019-08-24 19:03:17.000 236 21260.49 342.51 43016.10 47984.43 2019-08-24 19:03:18.000 236 21260.49 342.49 43016.09 47984.45 2019-08-24 19:03:19.000 236 21260.54 342.49 43016.09 47984.44 2019-08-24 19:03:20.000 236 21260.54 342.49 43016.08 47984.45 2019-08-24 19:03:21.000 236 21260.56 342.46 43016.05 47984.48 2019-08-24 19:03:22.000 236 21260.53 342.48 43016.07 47984.45 2019-08-24 19:03:23.000 236 21260.50 342.49 43016.08 47984.47 2019-08-24 19:03:24.000 236 21260.47 342.47 43016.10 47984.45 2019-08-24 19:03:25.000 236 21260.50 342.45 43016.11 47984.46 2019-08-24 19:03:26.000 236 21260.49 342.45 43016.11 47984.48 2019-08-24 19:03:27.000 236 21260.48 342.44 43016.14 47984.51 2019-08-24 19:03:28.000 236 21260.45 342.43 43016.17 47984.50 2019-08-24 19:03:29.000 236 21260.42 342.43 43016.16 47984.50 2019-08-24 19:03:30.000 236 21260.40 342.44 43016.16 47984.52 2019-08-24 19:03:31.000 236 21260.38 342.42 43016.20 47984.48 2019-08-24 19:03:32.000 236 21260.36 342.37 43016.22 47984.52 2019-08-24 19:03:33.000 236 21260.37 342.39 43016.25 47984.52 2019-08-24 19:03:34.000 236 21260.40 342.38 43016.28 47984.53 2019-08-24 19:03:35.000 236 21260.37 342.39 43016.29 47984.54 2019-08-24 19:03:36.000 236 21260.40 342.39 43016.29 47984.58 2019-08-24 19:03:37.000 236 21260.41 342.41 43016.29 47984.56 2019-08-24 19:03:38.000 236 21260.48 342.41 43016.27 47984.60 2019-08-24 19:03:39.000 236 21260.48 342.39 43016.26 47984.60 2019-08-24 19:03:40.000 236 21260.51 342.37 43016.27 47984.62 2019-08-24 19:03:41.000 236 21260.52 342.34 43016.27 47984.61 2019-08-24 19:03:42.000 236 21260.53 342.32 43016.27 47984.62 2019-08-24 19:03:43.000 236 21260.54 342.33 43016.26 47984.63 2019-08-24 19:03:44.000 236 21260.54 342.33 43016.26 47984.68 2019-08-24 19:03:45.000 236 21260.57 342.33 43016.29 47984.64 2019-08-24 19:03:46.000 236 21260.56 342.34 43016.29 47984.69 2019-08-24 19:03:47.000 236 21260.56 342.34 43016.31 47984.66 2019-08-24 19:03:48.000 236 21260.56 342.35 43016.28 47984.67 2019-08-24 19:03:49.000 236 21260.58 342.34 43016.27 47984.68 2019-08-24 19:03:50.000 236 21260.57 342.35 43016.28 47984.62 2019-08-24 19:03:51.000 236 21260.51 342.38 43016.27 47984.67 2019-08-24 19:03:52.000 236 21260.52 342.37 43016.26 47984.64 2019-08-24 19:03:53.000 236 21260.55 342.35 43016.26 47984.66 2019-08-24 19:03:54.000 236 21260.54 342.32 43016.27 47984.63 2019-08-24 19:03:55.000 236 21260.56 342.29 43016.25 47984.65 2019-08-24 19:03:56.000 236 21260.56 342.27 43016.26 47984.64 2019-08-24 19:03:57.000 236 21260.54 342.27 43016.26 47984.66 2019-08-24 19:03:58.000 236 21260.54 342.21 43016.29 47984.67 2019-08-24 19:03:59.000 236 21260.57 342.19 43016.36 47984.69 2019-08-24 19:04:00.000 236 21260.59 342.21 43016.35 47984.70 2019-08-24 19:04:01.000 236 21260.59 342.19 43016.36 47984.73 2019-08-24 19:04:02.000 236 21260.61 342.19 43016.32 47984.71 2019-08-24 19:04:03.000 236 21260.65 342.21 43016.34 47984.73 2019-08-24 19:04:04.000 236 21260.67 342.19 43016.33 47984.74 2019-08-24 19:04:05.000 236 21260.67 342.20 43016.31 47984.76 2019-08-24 19:04:06.000 236 21260.70 342.21 43016.32 47984.71 2019-08-24 19:04:07.000 236 21260.70 342.21 43016.32 47984.75 2019-08-24 19:04:08.000 236 21260.72 342.19 43016.32 47984.73 2019-08-24 19:04:09.000 236 21260.76 342.20 43016.34 47984.76 2019-08-24 19:04:10.000 236 21260.78 342.21 43016.30 47984.76 2019-08-24 19:04:11.000 236 21260.78 342.22 43016.29 47984.77 2019-08-24 19:04:12.000 236 21260.78 342.23 43016.30 47984.78 2019-08-24 19:04:13.000 236 21260.77 342.24 43016.31 47984.75 2019-08-24 19:04:14.000 236 21260.76 342.25 43016.27 47984.75 2019-08-24 19:04:15.000 236 21260.74 342.24 43016.26 47984.74 2019-08-24 19:04:16.000 236 21260.67 342.21 43016.28 47984.74 2019-08-24 19:04:17.000 236 21260.65 342.16 43016.31 47984.70 2019-08-24 19:04:18.000 236 21260.64 342.15 43016.33 47984.73 2019-08-24 19:04:19.000 236 21260.62 342.15 43016.36 47984.71 2019-08-24 19:04:20.000 236 21260.60 342.11 43016.36 47984.73 2019-08-24 19:04:21.000 236 21260.56 342.09 43016.36 47984.72 2019-08-24 19:04:22.000 236 21260.54 342.07 43016.42 47984.73 2019-08-24 19:04:23.000 236 21260.48 342.05 43016.44 47984.74 2019-08-24 19:04:24.000 236 21260.47 342.06 43016.45 47984.73 2019-08-24 19:04:25.000 236 21260.46 342.03 43016.46 47984.77 2019-08-24 19:04:26.000 236 21260.49 342.02 43016.44 47984.77 2019-08-24 19:04:27.000 236 21260.49 342.01 43016.46 47984.78 2019-08-24 19:04:28.000 236 21260.48 342.03 43016.46 47984.75 2019-08-24 19:04:29.000 236 21260.50 342.04 43016.46 47984.79 2019-08-24 19:04:30.000 236 21260.53 342.05 43016.45 47984.80 2019-08-24 19:04:31.000 236 21260.52 342.05 43016.46 47984.77 2019-08-24 19:04:32.000 236 21260.53 342.07 43016.46 47984.78 2019-08-24 19:04:33.000 236 21260.58 342.07 43016.42 47984.81 2019-08-24 19:04:34.000 236 21260.58 342.11 43016.41 47984.76 2019-08-24 19:04:35.000 236 21260.56 342.14 43016.38 47984.78 2019-08-24 19:04:36.000 236 21260.57 342.11 43016.38 47984.74 2019-08-24 19:04:37.000 236 21260.58 342.12 43016.33 47984.75 2019-08-24 19:04:38.000 236 21260.68 342.16 43016.34 47984.75 2019-08-24 19:04:39.000 236 21260.80 342.20 43016.32 47984.76 2019-08-24 19:04:40.000 236 21260.86 342.19 43016.29 47984.77 2019-08-24 19:04:41.000 236 21260.88 342.21 43016.25 47984.81 2019-08-24 19:04:42.000 236 21260.95 342.18 43016.27 47984.82 2019-08-24 19:04:43.000 236 21261.01 342.16 43016.31 47984.84 2019-08-24 19:04:44.000 236 21260.99 342.15 43016.32 47984.86 2019-08-24 19:04:45.000 236 21260.99 342.14 43016.33 47984.88 2019-08-24 19:04:46.000 236 21260.94 342.17 43016.36 47984.89 2019-08-24 19:04:47.000 236 21260.90 342.20 43016.33 47984.88 2019-08-24 19:04:48.000 236 21260.87 342.26 43016.32 47984.83 2019-08-24 19:04:49.000 236 21260.84 342.31 43016.30 47984.80 2019-08-24 19:04:50.000 236 21260.85 342.30 43016.27 47984.75 2019-08-24 19:04:51.000 236 21260.89 342.25 43016.26 47984.76 2019-08-24 19:04:52.000 236 21260.88 342.23 43016.25 47984.77 2019-08-24 19:04:53.000 236 21260.85 342.22 43016.26 47984.77 2019-08-24 19:04:54.000 236 21260.84 342.24 43016.24 47984.76 2019-08-24 19:04:55.000 236 21260.83 342.26 43016.24 47984.76 2019-08-24 19:04:56.000 236 21260.82 342.25 43016.26 47984.73 2019-08-24 19:04:57.000 236 21260.76 342.29 43016.24 47984.74 2019-08-24 19:04:58.000 236 21260.69 342.30 43016.20 47984.68 2019-08-24 19:04:59.000 236 21260.71 342.31 43016.22 47984.66 2019-08-24 19:05:00.000 236 21260.69 342.31 43016.20 47984.62 2019-08-24 19:05:01.000 236 21260.67 342.29 43016.17 47984.60 2019-08-24 19:05:02.000 236 21260.65 342.29 43016.17 47984.61 2019-08-24 19:05:03.000 236 21260.64 342.28 43016.19 47984.58 2019-08-24 19:05:04.000 236 21260.61 342.29 43016.18 47984.59 2019-08-24 19:05:05.000 236 21260.61 342.27 43016.16 47984.57 2019-08-24 19:05:06.000 236 21260.64 342.24 43016.14 47984.56 2019-08-24 19:05:07.000 236 21260.63 342.25 43016.13 47984.55 2019-08-24 19:05:08.000 236 21260.63 342.28 43016.11 47984.56 2019-08-24 19:05:09.000 236 21260.65 342.29 43016.10 47984.56 2019-08-24 19:05:10.000 236 21260.65 342.29 43016.10 47984.54 2019-08-24 19:05:11.000 236 21260.65 342.27 43016.09 47984.54 2019-08-24 19:05:12.000 236 21260.67 342.23 43016.09 47984.55 2019-08-24 19:05:13.000 236 21260.71 342.16 43016.09 47984.57 2019-08-24 19:05:14.000 236 21260.74 342.12 43016.13 47984.58 2019-08-24 19:05:15.000 236 21260.76 342.12 43016.22 47984.64 2019-08-24 19:05:16.000 236 21260.76 342.11 43016.23 47984.62 2019-08-24 19:05:17.000 236 21260.73 342.11 43016.22 47984.67 2019-08-24 19:05:18.000 236 21260.70 342.09 43016.21 47984.60 2019-08-24 19:05:19.000 236 21260.73 342.09 43016.21 47984.64 2019-08-24 19:05:20.000 236 21260.78 342.05 43016.22 47984.64 2019-08-24 19:05:21.000 236 21260.83 342.00 43016.25 47984.67 2019-08-24 19:05:22.000 236 21260.83 341.95 43016.26 47984.67 2019-08-24 19:05:23.000 236 21260.87 341.96 43016.28 47984.71 2019-08-24 19:05:24.000 236 21260.92 341.93 43016.28 47984.75 2019-08-24 19:05:25.000 236 21260.95 341.91 43016.30 47984.75 2019-08-24 19:05:26.000 236 21261.00 341.87 43016.31 47984.80 2019-08-24 19:05:27.000 236 21261.05 341.84 43016.32 47984.83 2019-08-24 19:05:28.000 236 21261.06 341.81 43016.31 47984.85 2019-08-24 19:05:29.000 236 21261.07 341.76 43016.33 47984.83 2019-08-24 19:05:30.000 236 21261.06 341.74 43016.36 47984.87 2019-08-24 19:05:31.000 236 21261.08 341.69 43016.40 47984.91 2019-08-24 19:05:32.000 236 21261.06 341.66 43016.40 47984.93 2019-08-24 19:05:33.000 236 21261.08 341.68 43016.43 47984.93 2019-08-24 19:05:34.000 236 21261.14 341.65 43016.45 47984.99 2019-08-24 19:05:35.000 236 21261.15 341.65 43016.45 47984.97 2019-08-24 19:05:36.000 236 21261.13 341.64 43016.47 47985.02 2019-08-24 19:05:37.000 236 21261.09 341.64 43016.49 47985.02 2019-08-24 19:05:38.000 236 21261.09 341.63 43016.50 47985.01 2019-08-24 19:05:39.000 236 21261.08 341.61 43016.50 47984.99 2019-08-24 19:05:40.000 236 21261.07 341.60 43016.51 47985.02 2019-08-24 19:05:41.000 236 21261.08 341.58 43016.53 47985.00 2019-08-24 19:05:42.000 236 21261.07 341.59 43016.51 47985.04 2019-08-24 19:05:43.000 236 21261.10 341.59 43016.52 47985.03 2019-08-24 19:05:44.000 236 21261.12 341.59 43016.52 47985.04 2019-08-24 19:05:45.000 236 21261.11 341.62 43016.53 47985.05 2019-08-24 19:05:46.000 236 21261.13 341.66 43016.50 47985.06 2019-08-24 19:05:47.000 236 21261.09 341.72 43016.49 47985.03 2019-08-24 19:05:48.000 236 21261.08 341.76 43016.46 47985.03 2019-08-24 19:05:49.000 236 21261.10 341.79 43016.42 47985.01 2019-08-24 19:05:50.000 236 21261.09 341.80 43016.40 47984.97 2019-08-24 19:05:51.000 236 21261.12 341.77 43016.39 47984.95 2019-08-24 19:05:52.000 236 21261.15 341.72 43016.41 47984.97 2019-08-24 19:05:53.000 236 21261.19 341.72 43016.41 47984.98 2019-08-24 19:05:54.000 236 21261.22 341.69 43016.44 47984.98 2019-08-24 19:05:55.000 236 21261.22 341.68 43016.45 47985.06 2019-08-24 19:05:56.000 236 21261.22 341.72 43016.44 47985.08 2019-08-24 19:05:57.000 236 21261.17 341.78 43016.41 47985.10 2019-08-24 19:05:58.000 236 21261.18 341.86 43016.39 47985.05 2019-08-24 19:05:59.000 236 21261.22 341.89 43016.36 47985.02 2019-08-24 19:06:00.000 236 21261.23 341.88 43016.33 47985.01 2019-08-24 19:06:01.000 236 21261.24 341.85 43016.33 47985.03 2019-08-24 19:06:02.000 236 21261.25 341.86 43016.36 47985.00 2019-08-24 19:06:03.000 236 21261.31 341.89 43016.38 47985.04 2019-08-24 19:06:04.000 236 21261.32 341.89 43016.35 47985.05 2019-08-24 19:06:05.000 236 21261.36 341.89 43016.32 47985.04 2019-08-24 19:06:06.000 236 21261.38 341.89 43016.33 47985.06 2019-08-24 19:06:07.000 236 21261.37 341.90 43016.39 47985.06 2019-08-24 19:06:08.000 236 21261.40 341.91 43016.38 47985.10 2019-08-24 19:06:09.000 236 21261.45 341.95 43016.40 47985.13 2019-08-24 19:06:10.000 236 21261.56 342.03 43016.40 47985.15 2019-08-24 19:06:11.000 236 21261.62 342.06 43016.41 47985.21 2019-08-24 19:06:12.000 236 21261.69 342.06 43016.38 47985.23 2019-08-24 19:06:13.000 236 21261.74 342.10 43016.40 47985.26 2019-08-24 19:06:14.000 236 21261.76 342.09 43016.40 47985.26 2019-08-24 19:06:15.000 236 21261.80 342.07 43016.42 47985.27 2019-08-24 19:06:16.000 236 21261.82 342.08 43016.44 47985.33 2019-08-24 19:06:17.000 236 21261.85 342.12 43016.42 47985.33 2019-08-24 19:06:18.000 236 21261.85 342.16 43016.41 47985.34 2019-08-24 19:06:19.000 236 21261.85 342.19 43016.44 47985.34 2019-08-24 19:06:20.000 236 21261.85 342.22 43016.39 47985.38 2019-08-24 19:06:21.000 236 21261.84 342.22 43016.41 47985.34 2019-08-24 19:06:22.000 236 21261.84 342.24 43016.40 47985.36 2019-08-24 19:06:23.000 236 21261.84 342.28 43016.38 47985.35 2019-08-24 19:06:24.000 236 21261.84 342.31 43016.44 47985.35 2019-08-24 19:06:25.000 236 21261.85 342.33 43016.43 47985.33 2019-08-24 19:06:26.000 236 21261.82 342.33 43016.42 47985.32 2019-08-24 19:06:27.000 236 21261.80 342.33 43016.42 47985.32 2019-08-24 19:06:28.000 236 21261.79 342.34 43016.45 47985.31 2019-08-24 19:06:29.000 236 21261.79 342.39 43016.42 47985.31 2019-08-24 19:06:30.000 236 21261.76 342.41 43016.37 47985.34 2019-08-24 19:06:31.000 236 21261.73 342.42 43016.37 47985.29 2019-08-24 19:06:32.000 236 21261.73 342.42 43016.41 47985.30 2019-08-24 19:06:33.000 236 21261.69 342.40 43016.46 47985.31 2019-08-24 19:06:34.000 236 21261.68 342.37 43016.47 47985.31 2019-08-24 19:06:35.000 236 21261.64 342.36 43016.45 47985.33 2019-08-24 19:06:36.000 236 21261.59 342.39 43016.47 47985.29 2019-08-24 19:06:37.000 236 21261.57 342.33 43016.50 47985.33 2019-08-24 19:06:38.000 236 21261.57 342.31 43016.53 47985.30 2019-08-24 19:06:39.000 236 21261.56 342.35 43016.54 47985.33 2019-08-24 19:06:40.000 236 21261.56 342.34 43016.55 47985.34 2019-08-24 19:06:41.000 236 21261.55 342.35 43016.56 47985.33 2019-08-24 19:06:42.000 236 21261.52 342.33 43016.59 47985.33 2019-08-24 19:06:43.000 236 21261.48 342.33 43016.58 47985.32 2019-08-24 19:06:44.000 236 21261.46 342.30 43016.58 47985.33 2019-08-24 19:06:45.000 236 21261.47 342.27 43016.60 47985.30 2019-08-24 19:06:46.000 236 21261.47 342.27 43016.58 47985.33 2019-08-24 19:06:47.000 236 21261.49 342.27 43016.61 47985.31 2019-08-24 19:06:48.000 236 21261.48 342.23 43016.62 47985.31 2019-08-24 19:06:49.000 236 21261.47 342.19 43016.61 47985.33 2019-08-24 19:06:50.000 236 21261.44 342.16 43016.63 47985.31 2019-08-24 19:06:51.000 236 21261.42 342.15 43016.61 47985.29 2019-08-24 19:06:52.000 236 21261.35 342.16 43016.63 47985.31 2019-08-24 19:06:53.000 236 21261.31 342.12 43016.64 47985.30 2019-08-24 19:06:54.000 236 21261.34 342.11 43016.63 47985.28 2019-08-24 19:06:55.000 236 21261.34 342.09 43016.62 47985.27 2019-08-24 19:06:56.000 236 21261.29 342.08 43016.63 47985.26 2019-08-24 19:06:57.000 236 21261.27 342.08 43016.62 47985.27 2019-08-24 19:06:58.000 236 21261.28 342.05 43016.60 47985.25 2019-08-24 19:06:59.000 236 21261.27 342.00 43016.60 47985.22 2019-08-24 19:07:00.000 236 21261.21 342.02 43016.60 47985.25 2019-08-24 19:07:01.000 236 21261.17 342.01 43016.59 47985.21 2019-08-24 19:07:02.000 236 21261.16 341.99 43016.59 47985.22 2019-08-24 19:07:03.000 236 21261.19 342.00 43016.60 47985.21 2019-08-24 19:07:04.000 236 21261.16 341.99 43016.61 47985.20 2019-08-24 19:07:05.000 236 21261.18 341.97 43016.60 47985.18 2019-08-24 19:07:06.000 236 21261.22 341.94 43016.58 47985.19 2019-08-24 19:07:07.000 236 21261.22 341.94 43016.56 47985.21 2019-08-24 19:07:08.000 236 21261.24 341.93 43016.58 47985.20 2019-08-24 19:07:09.000 236 21261.23 341.92 43016.55 47985.19 2019-08-24 19:07:10.000 236 21261.23 341.90 43016.53 47985.15 2019-08-24 19:07:11.000 236 21261.22 341.86 43016.55 47985.15 2019-08-24 19:07:12.000 236 21261.23 341.84 43016.56 47985.15 2019-08-24 19:07:13.000 236 21261.25 341.86 43016.55 47985.13 2019-08-24 19:07:14.000 236 21261.24 341.87 43016.51 47985.12 2019-08-24 19:07:15.000 236 21261.24 341.83 43016.49 47985.15 2019-08-24 19:07:16.000 236 21261.29 341.80 43016.49 47985.15 2019-08-24 19:07:17.000 236 21261.30 341.80 43016.51 47985.14 2019-08-24 19:07:18.000 236 21261.29 341.79 43016.51 47985.12 2019-08-24 19:07:19.000 236 21261.25 341.78 43016.51 47985.13 2019-08-24 19:07:20.000 236 21261.26 341.75 43016.51 47985.12 2019-08-24 19:07:21.000 236 21261.26 341.74 43016.47 47985.09 2019-08-24 19:07:22.000 236 21261.25 341.74 43016.47 47985.11 2019-08-24 19:07:23.000 236 21261.27 341.74 43016.46 47985.13 2019-08-24 19:07:24.000 236 21261.38 341.80 43016.48 47985.11 2019-08-24 19:07:25.000 236 21261.43 341.82 43016.47 47985.16 2019-08-24 19:07:26.000 236 21261.53 341.85 43016.45 47985.18 2019-08-24 19:07:27.000 236 21261.54 341.88 43016.40 47985.16 2019-08-24 19:07:28.000 236 21261.55 341.90 43016.37 47985.18 2019-08-24 19:07:29.000 236 21261.54 341.93 43016.38 47985.18 2019-08-24 19:07:30.000 236 21261.56 341.94 43016.35 47985.15 2019-08-24 19:07:31.000 236 21261.60 341.95 43016.38 47985.15 2019-08-24 19:07:32.000 236 21261.61 341.98 43016.39 47985.16 2019-08-24 19:07:33.000 236 21261.60 341.98 43016.38 47985.14 2019-08-24 19:07:34.000 236 21261.59 341.98 43016.37 47985.17 2019-08-24 19:07:35.000 236 21261.56 342.01 43016.37 47985.17 2019-08-24 19:07:36.000 236 21261.56 342.04 43016.39 47985.18 2019-08-24 19:07:37.000 236 21261.58 342.08 43016.40 47985.18 2019-08-24 19:07:38.000 236 21261.58 342.07 43016.42 47985.20 2019-08-24 19:07:39.000 236 21261.56 342.04 43016.43 47985.22 2019-08-24 19:07:40.000 236 21261.56 342.02 43016.42 47985.19 2019-08-24 19:07:41.000 236 21261.53 342.02 43016.45 47985.23 2019-08-24 19:07:42.000 236 21261.53 342.00 43016.47 47985.25 2019-08-24 19:07:43.000 236 21261.51 342.02 43016.51 47985.24 2019-08-24 19:07:44.000 236 21261.47 342.03 43016.54 47985.27 2019-08-24 19:07:45.000 236 21261.45 342.02 43016.54 47985.24 2019-08-24 19:07:46.000 236 21261.45 342.00 43016.55 47985.26 2019-08-24 19:07:47.000 236 21261.45 342.01 43016.53 47985.25 2019-08-24 19:07:48.000 236 21261.41 342.04 43016.53 47985.24 2019-08-24 19:07:49.000 236 21261.43 342.04 43016.53 47985.24 2019-08-24 19:07:50.000 236 21261.43 342.02 43016.55 47985.21 2019-08-24 19:07:51.000 236 21261.45 342.00 43016.58 47985.24 2019-08-24 19:07:52.000 236 21261.47 341.97 43016.58 47985.27 2019-08-24 19:07:53.000 236 21261.49 341.94 43016.61 47985.31 2019-08-24 19:07:54.000 236 21261.48 341.96 43016.65 47985.34 2019-08-24 19:07:55.000 236 21261.49 341.99 43016.65 47985.36 2019-08-24 19:07:56.000 236 21261.52 341.96 43016.66 47985.35 2019-08-24 19:07:57.000 236 21261.54 341.96 43016.68 47985.39 2019-08-24 19:07:58.000 236 21261.54 341.96 43016.71 47985.41 2019-08-24 19:07:59.000 236 21261.53 341.94 43016.73 47985.45 2019-08-24 19:08:00.000 236 21261.53 341.95 43016.73 47985.46 2019-08-24 19:08:01.000 236 21261.54 342.00 43016.77 47985.45 2019-08-24 19:08:02.000 236 21261.55 342.03 43016.79 47985.47 2019-08-24 19:08:03.000 236 21261.54 342.05 43016.79 47985.48 2019-08-24 19:08:04.000 236 21261.54 342.06 43016.76 47985.51 2019-08-24 19:08:05.000 236 21261.51 342.06 43016.74 47985.48 2019-08-24 19:08:06.000 236 21261.50 342.08 43016.77 47985.50 2019-08-24 19:08:07.000 236 21261.53 342.07 43016.77 47985.51 2019-08-24 19:08:08.000 236 21261.53 342.07 43016.77 47985.49 2019-08-24 19:08:09.000 236 21261.54 342.07 43016.75 47985.46 2019-08-24 19:08:10.000 236 21261.50 342.10 43016.75 47985.47 2019-08-24 19:08:11.000 236 21261.46 342.10 43016.74 47985.46 2019-08-24 19:08:12.000 236 21261.46 342.09 43016.71 47985.44 2019-08-24 19:08:13.000 236 21261.48 342.10 43016.74 47985.43 2019-08-24 19:08:14.000 236 21261.47 342.11 43016.74 47985.42 2019-08-24 19:08:15.000 236 21261.47 342.14 43016.72 47985.43 2019-08-24 19:08:16.000 236 21261.47 342.18 43016.70 47985.41 2019-08-24 19:08:17.000 236 21261.42 342.20 43016.66 47985.41 2019-08-24 19:08:18.000 236 21261.41 342.20 43016.67 47985.38 2019-08-24 19:08:19.000 236 21261.39 342.23 43016.68 47985.38 2019-08-24 19:08:20.000 236 21261.38 342.21 43016.65 47985.36 2019-08-24 19:08:21.000 236 21261.37 342.22 43016.66 47985.34 2019-08-24 19:08:22.000 236 21261.37 342.19 43016.65 47985.32 2019-08-24 19:08:23.000 236 21261.35 342.19 43016.68 47985.32 2019-08-24 19:08:24.000 236 21261.33 342.18 43016.67 47985.29 2019-08-24 19:08:25.000 236 21261.34 342.16 43016.63 47985.30 2019-08-24 19:08:26.000 236 21261.32 342.17 43016.68 47985.31 2019-08-24 19:08:27.000 236 21261.32 342.16 43016.72 47985.30 2019-08-24 19:08:28.000 236 21261.32 342.16 43016.72 47985.30 2019-08-24 19:08:29.000 236 21261.33 342.20 43016.69 47985.33 2019-08-24 19:08:30.000 236 21261.33 342.22 43016.63 47985.30 2019-08-24 19:08:31.000 236 21261.35 342.17 43016.65 47985.30 2019-08-24 19:08:32.000 236 21261.31 342.12 43016.63 47985.31 2019-08-24 19:08:33.000 236 21261.23 342.08 43016.65 47985.28 2019-08-24 19:08:34.000 236 21261.20 342.03 43016.66 47985.25 2019-08-24 19:08:35.000 236 21261.19 341.98 43016.68 47985.25 2019-08-24 19:08:36.000 236 21261.17 341.95 43016.69 47985.24 2019-08-24 19:08:37.000 236 21261.14 341.94 43016.71 47985.23 2019-08-24 19:08:38.000 236 21261.11 341.89 43016.69 47985.22 2019-08-24 19:08:39.000 236 21261.09 341.90 43016.64 47985.24 2019-08-24 19:08:40.000 236 21261.11 341.92 43016.67 47985.22 2019-08-24 19:08:41.000 236 21261.13 341.91 43016.69 47985.24 2019-08-24 19:08:42.000 236 21261.19 341.91 43016.69 47985.23 2019-08-24 19:08:43.000 236 21261.22 341.92 43016.67 47985.23 2019-08-24 19:08:44.000 236 21261.22 341.93 43016.65 47985.25 2019-08-24 19:08:45.000 236 21261.24 341.92 43016.66 47985.26 2019-08-24 19:08:46.000 236 21261.27 341.92 43016.69 47985.24 2019-08-24 19:08:47.000 236 21261.27 341.90 43016.69 47985.26 2019-08-24 19:08:48.000 236 21261.27 341.90 43016.67 47985.29 2019-08-24 19:08:49.000 236 21261.27 341.89 43016.70 47985.30 2019-08-24 19:08:50.000 236 21261.26 341.88 43016.69 47985.30 2019-08-24 19:08:51.000 236 21261.24 341.89 43016.69 47985.29 2019-08-24 19:08:52.000 236 21261.23 341.91 43016.69 47985.29 2019-08-24 19:08:53.000 236 21261.23 341.91 43016.69 47985.30 2019-08-24 19:08:54.000 236 21261.23 341.93 43016.66 47985.27 2019-08-24 19:08:55.000 236 21261.25 341.94 43016.66 47985.26 2019-08-24 19:08:56.000 236 21261.26 341.95 43016.68 47985.28 2019-08-24 19:08:57.000 236 21261.27 341.98 43016.67 47985.28 2019-08-24 19:08:58.000 236 21261.26 341.97 43016.66 47985.28 2019-08-24 19:08:59.000 236 21261.28 341.97 43016.68 47985.26 2019-08-24 19:09:00.000 236 21261.26 342.00 43016.65 47985.26 2019-08-24 19:09:01.000 236 21261.22 342.03 43016.60 47985.26 2019-08-24 19:09:02.000 236 21261.26 342.02 43016.64 47985.26 2019-08-24 19:09:03.000 236 21261.27 342.04 43016.64 47985.23 2019-08-24 19:09:04.000 236 21261.26 342.02 43016.67 47985.28 2019-08-24 19:09:05.000 236 21261.28 342.03 43016.68 47985.24 2019-08-24 19:09:06.000 236 21261.24 342.08 43016.64 47985.23 2019-08-24 19:09:07.000 236 21261.24 342.08 43016.63 47985.25 2019-08-24 19:09:08.000 236 21261.24 342.09 43016.60 47985.25 2019-08-24 19:09:09.000 236 21261.27 342.12 43016.64 47985.25 2019-08-24 19:09:10.000 236 21261.26 342.13 43016.66 47985.26 2019-08-24 19:09:11.000 236 21261.26 342.17 43016.63 47985.25 2019-08-24 19:09:12.000 236 21261.26 342.20 43016.62 47985.26 2019-08-24 19:09:13.000 236 21261.23 342.26 43016.61 47985.24 2019-08-24 19:09:14.000 236 21261.18 342.35 43016.59 47985.22 2019-08-24 19:09:15.000 236 21261.19 342.41 43016.54 47985.17 2019-08-24 19:09:16.000 236 21261.16 342.46 43016.49 47985.11 2019-08-24 19:09:17.000 236 21261.15 342.51 43016.45 47985.08 2019-08-24 19:09:18.000 236 21261.13 342.51 43016.41 47985.06 2019-08-24 19:09:19.000 236 21261.08 342.54 43016.40 47985.05 2019-08-24 19:09:20.000 236 21261.07 342.58 43016.44 47985.01 2019-08-24 19:09:21.000 236 21261.06 342.60 43016.42 47985.01 2019-08-24 19:09:22.000 236 21261.04 342.60 43016.43 47984.99 2019-08-24 19:09:23.000 236 21261.04 342.65 43016.41 47984.97 2019-08-24 19:09:24.000 236 21261.04 342.68 43016.41 47984.97 2019-08-24 19:09:25.000 236 21261.05 342.72 43016.38 47984.96 2019-08-24 19:09:26.000 236 21261.05 342.76 43016.36 47984.93 2019-08-24 19:09:27.000 236 21261.05 342.80 43016.33 47984.94 2019-08-24 19:09:28.000 236 21261.12 342.82 43016.32 47984.91 2019-08-24 19:09:29.000 236 21261.11 342.83 43016.28 47984.90 2019-08-24 19:09:30.000 236 21261.12 342.83 43016.27 47984.89 2019-08-24 19:09:31.000 236 21261.15 342.84 43016.24 47984.87 2019-08-24 19:09:32.000 236 21261.14 342.84 43016.23 47984.88 2019-08-24 19:09:33.000 236 21261.11 342.82 43016.21 47984.86 2019-08-24 19:09:34.000 236 21261.13 342.79 43016.26 47984.87 2019-08-24 19:09:35.000 236 21261.10 342.80 43016.26 47984.85 2019-08-24 19:09:36.000 236 21261.10 342.81 43016.27 47984.85 2019-08-24 19:09:37.000 236 21261.13 342.75 43016.32 47984.87 2019-08-24 19:09:38.000 236 21261.20 342.75 43016.34 47984.87 2019-08-24 19:09:39.000 236 21261.29 342.73 43016.33 47984.95 2019-08-24 19:09:40.000 236 21261.33 342.73 43016.39 47985.01 2019-08-24 19:09:41.000 236 21261.35 342.72 43016.35 47984.99 2019-08-24 19:09:42.000 236 21261.37 342.72 43016.34 47985.03 2019-08-24 19:09:43.000 236 21261.34 342.73 43016.37 47985.05 2019-08-24 19:09:44.000 236 21261.38 342.69 43016.38 47985.06 2019-08-24 19:09:45.000 236 21261.35 342.70 43016.38 47985.07 2019-08-24 19:09:46.000 236 21261.35 342.73 43016.42 47985.07 2019-08-24 19:09:47.000 236 21261.33 342.73 43016.43 47985.08 2019-08-24 19:09:48.000 236 21261.29 342.73 43016.44 47985.09 2019-08-24 19:09:49.000 236 21261.24 342.74 43016.46 47985.07 2019-08-24 19:09:50.000 236 21261.17 342.73 43016.45 47985.04 2019-08-24 19:09:51.000 236 21261.13 342.74 43016.42 47985.03 2019-08-24 19:09:52.000 236 21261.07 342.73 43016.44 47985.01 2019-08-24 19:09:53.000 236 21261.06 342.71 43016.45 47985.00 2019-08-24 19:09:54.000 236 21261.05 342.76 43016.46 47984.99 2019-08-24 19:09:55.000 236 21261.02 342.77 43016.46 47984.99 2019-08-24 19:09:56.000 236 21260.99 342.80 43016.46 47985.01 2019-08-24 19:09:57.000 236 21260.96 342.90 43016.36 47984.99 2019-08-24 19:09:58.000 236 21260.94 343.03 43016.30 47984.91 2019-08-24 19:09:59.000 236 21260.93 343.09 43016.24 47984.86 2019-08-24 19:10:00.000 236 21260.94 343.12 43016.22 47984.79 2019-08-24 19:10:01.000 236 21260.88 343.10 43016.13 47984.72 2019-08-24 19:10:02.000 236 21260.91 343.08 43016.11 47984.66 2019-08-24 19:10:03.000 236 21260.90 343.07 43016.11 47984.66 2019-08-24 19:10:04.000 236 21260.89 343.03 43016.12 47984.65 2019-08-24 19:10:05.000 236 21260.91 342.96 43016.14 47984.66 2019-08-24 19:10:06.000 236 21260.92 342.91 43016.16 47984.68 2019-08-24 19:10:07.000 236 21260.91 342.89 43016.21 47984.73 2019-08-24 19:10:08.000 236 21260.90 342.88 43016.25 47984.76 2019-08-24 19:10:09.000 236 21260.92 342.86 43016.24 47984.76 2019-08-24 19:10:10.000 236 21260.87 342.89 43016.27 47984.76 2019-08-24 19:10:11.000 236 21260.83 342.89 43016.28 47984.78 2019-08-24 19:10:12.000 236 21260.81 342.86 43016.28 47984.76 2019-08-24 19:10:13.000 236 21260.80 342.84 43016.27 47984.77 2019-08-24 19:10:14.000 236 21260.78 342.85 43016.25 47984.78 2019-08-24 19:10:15.000 236 21260.79 342.85 43016.26 47984.74 2019-08-24 19:10:16.000 236 21260.77 342.84 43016.24 47984.73 2019-08-24 19:10:17.000 236 21260.69 342.87 43016.22 47984.71 2019-08-24 19:10:18.000 236 21260.69 342.90 43016.19 47984.66 2019-08-24 19:10:19.000 236 21260.72 342.86 43016.16 47984.65 2019-08-24 19:10:20.000 236 21260.71 342.80 43016.17 47984.64 2019-08-24 19:10:21.000 236 21260.70 342.77 43016.22 47984.65 2019-08-24 19:10:22.000 236 21260.72 342.73 43016.24 47984.68 2019-08-24 19:10:23.000 236 21260.73 342.72 43016.31 47984.69 2019-08-24 19:10:24.000 236 21260.74 342.68 43016.32 47984.72 2019-08-24 19:10:25.000 236 21260.78 342.70 43016.32 47984.75 2019-08-24 19:10:26.000 236 21260.87 342.75 43016.34 47984.79 2019-08-24 19:10:27.000 236 21260.92 342.73 43016.32 47984.80 2019-08-24 19:10:28.000 236 21260.96 342.67 43016.34 47984.84 2019-08-24 19:10:29.000 236 21260.96 342.65 43016.35 47984.87 2019-08-24 19:10:30.000 236 21260.96 342.63 43016.37 47984.88 2019-08-24 19:10:31.000 236 21260.96 342.62 43016.41 47984.93 2019-08-24 19:10:32.000 236 21260.97 342.60 43016.42 47984.93 2019-08-24 19:10:33.000 236 21260.98 342.58 43016.45 47984.98 2019-08-24 19:10:34.000 236 21260.98 342.54 43016.50 47985.01 2019-08-24 19:10:35.000 236 21261.00 342.49 43016.54 47985.00 2019-08-24 19:10:36.000 236 21261.01 342.50 43016.53 47985.09 2019-08-24 19:10:37.000 236 21261.01 342.54 43016.58 47985.09 2019-08-24 19:10:38.000 236 21261.04 342.52 43016.62 47985.12 2019-08-24 19:10:39.000 236 21261.08 342.53 43016.59 47985.13 2019-08-24 19:10:40.000 236 21261.11 342.55 43016.58 47985.18 2019-08-24 19:10:41.000 236 21261.12 342.60 43016.58 47985.17 2019-08-24 19:10:42.000 236 21261.10 342.57 43016.62 47985.16 2019-08-24 19:10:43.000 236 21261.06 342.60 43016.61 47985.17 2019-08-24 19:10:44.000 236 21261.04 342.62 43016.59 47985.12 2019-08-24 19:10:45.000 236 21261.06 342.61 43016.59 47985.14 2019-08-24 19:10:46.000 236 21261.04 342.60 43016.60 47985.14 2019-08-24 19:10:47.000 236 21261.05 342.56 43016.59 47985.10 2019-08-24 19:10:48.000 236 21261.01 342.58 43016.60 47985.14 2019-08-24 19:10:49.000 236 21260.97 342.61 43016.58 47985.14 2019-08-24 19:10:50.000 236 21260.97 342.63 43016.62 47985.14 2019-08-24 19:10:51.000 236 21260.99 342.66 43016.57 47985.13 2019-08-24 19:10:52.000 236 21261.03 342.67 43016.57 47985.12 2019-08-24 19:10:53.000 236 21261.03 342.68 43016.57 47985.12 2019-08-24 19:10:54.000 236 21261.01 342.70 43016.58 47985.12 2019-08-24 19:10:55.000 236 21261.03 342.69 43016.58 47985.15 2019-08-24 19:10:56.000 236 21261.02 342.67 43016.58 47985.13 2019-08-24 19:10:57.000 236 21261.07 342.71 43016.59 47985.13 2019-08-24 19:10:58.000 236 21261.14 342.74 43016.57 47985.14 2019-08-24 19:10:59.000 236 21261.19 342.76 43016.59 47985.17 2019-08-24 19:11:00.000 236 21261.24 342.77 43016.59 47985.21 2019-08-24 19:11:01.000 236 21261.26 342.79 43016.57 47985.19 2019-08-24 19:11:02.000 236 21261.26 342.81 43016.57 47985.21 2019-08-24 19:11:03.000 236 21261.27 342.81 43016.59 47985.21 2019-08-24 19:11:04.000 236 21261.28 342.84 43016.57 47985.21 2019-08-24 19:11:05.000 236 21261.28 342.85 43016.57 47985.23 2019-08-24 19:11:06.000 236 21261.27 342.87 43016.59 47985.21 2019-08-24 19:11:07.000 236 21261.28 342.85 43016.59 47985.24 2019-08-24 19:11:08.000 236 21261.24 342.86 43016.61 47985.23 2019-08-24 19:11:09.000 236 21261.24 342.86 43016.61 47985.21 2019-08-24 19:11:10.000 236 21261.26 342.87 43016.60 47985.24 2019-08-24 19:11:11.000 236 21261.25 342.85 43016.61 47985.24 2019-08-24 19:11:12.000 236 21261.23 342.84 43016.63 47985.24 2019-08-24 19:11:13.000 236 21261.20 342.80 43016.64 47985.23 2019-08-24 19:11:14.000 236 21261.15 342.79 43016.66 47985.22 2019-08-24 19:11:15.000 236 21261.13 342.79 43016.67 47985.24 2019-08-24 19:11:16.000 236 21261.11 342.77 43016.67 47985.24 2019-08-24 19:11:17.000 236 21261.06 342.76 43016.69 47985.25 2019-08-24 19:11:18.000 236 21261.08 342.69 43016.71 47985.25 2019-08-24 19:11:19.000 236 21261.05 342.69 43016.70 47985.24 2019-08-24 19:11:20.000 236 21261.01 342.69 43016.69 47985.27 2019-08-24 19:11:21.000 236 21261.01 342.68 43016.69 47985.23 2019-08-24 19:11:22.000 236 21260.98 342.67 43016.69 47985.24 2019-08-24 19:11:23.000 236 21260.97 342.64 43016.72 47985.24 2019-08-24 19:11:24.000 236 21260.97 342.62 43016.74 47985.27 2019-08-24 19:11:25.000 236 21260.96 342.57 43016.73 47985.25 2019-08-24 19:11:26.000 236 21260.93 342.60 43016.75 47985.24 2019-08-24 19:11:27.000 236 21260.90 342.57 43016.79 47985.27 2019-08-24 19:11:28.000 236 21260.90 342.55 43016.81 47985.25 2019-08-24 19:11:29.000 236 21260.95 342.53 43016.79 47985.24 2019-08-24 19:11:30.000 236 21260.96 342.52 43016.80 47985.27 2019-08-24 19:11:31.000 236 21260.95 342.55 43016.81 47985.27 2019-08-24 19:11:32.000 236 21260.93 342.55 43016.79 47985.28 2019-08-24 19:11:33.000 236 21260.94 342.53 43016.77 47985.29 2019-08-24 19:11:34.000 236 21260.93 342.53 43016.77 47985.26 2019-08-24 19:11:35.000 236 21260.95 342.53 43016.77 47985.28 2019-08-24 19:11:36.000 236 21260.91 342.55 43016.79 47985.28 2019-08-24 19:11:37.000 236 21260.93 342.53 43016.75 47985.29 2019-08-24 19:11:38.000 236 21260.94 342.54 43016.75 47985.27 2019-08-24 19:11:39.000 236 21260.93 342.53 43016.77 47985.26 2019-08-24 19:11:40.000 236 21260.91 342.55 43016.76 47985.26 2019-08-24 19:11:41.000 236 21260.90 342.57 43016.73 47985.25 2019-08-24 19:11:42.000 236 21260.88 342.56 43016.72 47985.20 2019-08-24 19:11:43.000 236 21260.89 342.55 43016.72 47985.21 2019-08-24 19:11:44.000 236 21260.87 342.60 43016.73 47985.18 2019-08-24 19:11:45.000 236 21260.87 342.56 43016.70 47985.18 2019-08-24 19:11:46.000 236 21260.86 342.53 43016.72 47985.17 2019-08-24 19:11:47.000 236 21260.88 342.49 43016.71 47985.16 2019-08-24 19:11:48.000 236 21260.87 342.48 43016.71 47985.17 2019-08-24 19:11:49.000 236 21260.88 342.42 43016.71 47985.18 2019-08-24 19:11:50.000 236 21260.89 342.40 43016.73 47985.17 2019-08-24 19:11:51.000 236 21260.86 342.34 43016.76 47985.20 2019-08-24 19:11:52.000 236 21260.84 342.29 43016.79 47985.25 2019-08-24 19:11:53.000 236 21260.83 342.27 43016.82 47985.25 2019-08-24 19:11:54.000 236 21260.87 342.31 43016.83 47985.28 2019-08-24 19:11:55.000 236 21260.91 342.33 43016.79 47985.29 2019-08-24 19:11:56.000 236 21260.92 342.33 43016.81 47985.26 2019-08-24 19:11:57.000 236 21260.90 342.33 43016.81 47985.29 2019-08-24 19:11:58.000 236 21260.91 342.30 43016.84 47985.26 2019-08-24 19:11:59.000 236 21260.93 342.32 43016.84 47985.28 2019-08-24 19:12:00.000 236 21260.92 342.34 43016.79 47985.28 2019-08-24 19:12:01.000 236 21260.93 342.35 43016.82 47985.30 2019-08-24 19:12:02.000 236 21260.97 342.32 43016.80 47985.29 2019-08-24 19:12:03.000 236 21260.97 342.32 43016.81 47985.28 2019-08-24 19:12:04.000 236 21260.97 342.32 43016.78 47985.29 2019-08-24 19:12:05.000 236 21261.00 342.33 43016.78 47985.30 2019-08-24 19:12:06.000 236 21261.04 342.34 43016.82 47985.32 2019-08-24 19:12:07.000 236 21261.02 342.35 43016.83 47985.33 2019-08-24 19:12:08.000 236 21261.04 342.34 43016.82 47985.32 2019-08-24 19:12:09.000 236 21261.04 342.39 43016.82 47985.35 2019-08-24 19:12:10.000 236 21261.02 342.39 43016.82 47985.32 2019-08-24 19:12:11.000 236 21261.01 342.34 43016.82 47985.36 2019-08-24 19:12:12.000 236 21260.95 342.33 43016.80 47985.31 2019-08-24 19:12:13.000 236 21260.92 342.31 43016.82 47985.34 2019-08-24 19:12:14.000 236 21260.89 342.31 43016.85 47985.32 2019-08-24 19:12:15.000 236 21260.88 342.36 43016.87 47985.30 2019-08-24 19:12:16.000 236 21260.86 342.37 43016.87 47985.29 2019-08-24 19:12:17.000 236 21260.84 342.40 43016.81 47985.26 2019-08-24 19:12:18.000 236 21260.83 342.39 43016.80 47985.26 2019-08-24 19:12:19.000 236 21260.82 342.38 43016.76 47985.22 2019-08-24 19:12:20.000 236 21260.83 342.35 43016.74 47985.20 2019-08-24 19:12:21.000 236 21260.79 342.30 43016.77 47985.21 2019-08-24 19:12:22.000 236 21260.75 342.32 43016.73 47985.18 2019-08-24 19:12:23.000 236 21260.71 342.33 43016.75 47985.17 2019-08-24 19:12:24.000 236 21260.71 342.32 43016.79 47985.19 2019-08-24 19:12:25.000 236 21260.73 342.33 43016.77 47985.17 2019-08-24 19:12:26.000 236 21260.74 342.33 43016.75 47985.17 2019-08-24 19:12:27.000 236 21260.73 342.32 43016.75 47985.15 2019-08-24 19:12:28.000 236 21260.70 342.31 43016.74 47985.14 2019-08-24 19:12:29.000 236 21260.67 342.31 43016.73 47985.14 2019-08-24 19:12:30.000 236 21260.67 342.33 43016.74 47985.14 2019-08-24 19:12:31.000 236 21260.70 342.33 43016.74 47985.11 2019-08-24 19:12:32.000 236 21260.69 342.32 43016.75 47985.14 2019-08-24 19:12:33.000 236 21260.69 342.34 43016.74 47985.13 2019-08-24 19:12:34.000 236 21260.66 342.41 43016.72 47985.08 2019-08-24 19:12:35.000 236 21260.65 342.49 43016.71 47985.08 2019-08-24 19:12:36.000 236 21260.63 342.56 43016.62 47985.02 2019-08-24 19:12:37.000 236 21260.62 342.58 43016.60 47984.96 2019-08-24 19:12:38.000 236 21260.63 342.61 43016.51 47984.90 2019-08-24 19:12:39.000 236 21260.64 342.60 43016.43 47984.85 2019-08-24 19:12:40.000 236 21260.69 342.55 43016.41 47984.78 2019-08-24 19:12:41.000 236 21260.78 342.55 43016.39 47984.79 2019-08-24 19:12:42.000 236 21260.84 342.56 43016.42 47984.81 2019-08-24 19:12:43.000 236 21260.91 342.59 43016.36 47984.84 2019-08-24 19:12:44.000 236 21260.95 342.58 43016.37 47984.85 2019-08-24 19:12:45.000 236 21260.93 342.58 43016.39 47984.89 2019-08-24 19:12:46.000 236 21260.98 342.57 43016.38 47984.87 2019-08-24 19:12:47.000 236 21260.97 342.55 43016.36 47984.90 2019-08-24 19:12:48.000 236 21260.98 342.57 43016.39 47984.89 2019-08-24 19:12:49.000 236 21261.03 342.54 43016.41 47984.91 2019-08-24 19:12:50.000 236 21261.06 342.44 43016.48 47984.96 2019-08-24 19:12:51.000 236 21261.06 342.41 43016.52 47985.00 2019-08-24 19:12:52.000 236 21261.08 342.38 43016.56 47985.03 2019-08-24 19:12:53.000 236 21261.06 342.35 43016.58 47985.08 2019-08-24 19:12:54.000 236 21261.09 342.30 43016.63 47985.11 2019-08-24 19:12:55.000 236 21261.09 342.29 43016.66 47985.15 2019-08-24 19:12:56.000 236 21261.08 342.29 43016.67 47985.15 2019-08-24 19:12:57.000 236 21261.05 342.27 43016.71 47985.18 2019-08-24 19:12:58.000 236 21261.06 342.22 43016.73 47985.22 2019-08-24 19:12:59.000 236 21261.06 342.22 43016.75 47985.23 2019-08-24 19:13:00.000 236 21261.04 342.19 43016.80 47985.26 2019-08-24 19:13:01.000 236 21261.02 342.21 43016.82 47985.27 2019-08-24 19:13:02.000 236 21261.02 342.21 43016.83 47985.29 2019-08-24 19:13:03.000 236 21261.01 342.24 43016.83 47985.29 2019-08-24 19:13:04.000 236 21261.01 342.26 43016.79 47985.29 2019-08-24 19:13:05.000 236 21261.00 342.25 43016.78 47985.27 2019-08-24 19:13:06.000 236 21261.03 342.26 43016.80 47985.27 2019-08-24 19:13:07.000 236 21261.05 342.23 43016.78 47985.27 2019-08-24 19:13:08.000 236 21261.04 342.23 43016.81 47985.29 2019-08-24 19:13:09.000 236 21261.03 342.25 43016.83 47985.27 2019-08-24 19:13:10.000 236 21261.00 342.24 43016.85 47985.29 2019-08-24 19:13:11.000 236 21260.99 342.26 43016.84 47985.33 2019-08-24 19:13:12.000 236 21261.00 342.24 43016.87 47985.31 2019-08-24 19:13:13.000 236 21261.03 342.24 43016.85 47985.31 2019-08-24 19:13:14.000 236 21261.02 342.28 43016.85 47985.32 2019-08-24 19:13:15.000 236 21261.00 342.29 43016.82 47985.32 2019-08-24 19:13:16.000 236 21260.99 342.31 43016.79 47985.29 2019-08-24 19:13:17.000 236 21260.98 342.35 43016.80 47985.28 2019-08-24 19:13:18.000 236 21260.99 342.37 43016.80 47985.24 2019-08-24 19:13:19.000 236 21260.97 342.43 43016.76 47985.22 2019-08-24 19:13:20.000 236 21260.94 342.51 43016.71 47985.18 2019-08-24 19:13:21.000 236 21260.93 342.56 43016.66 47985.15 2019-08-24 19:13:22.000 236 21260.91 342.55 43016.63 47985.08 2019-08-24 19:13:23.000 236 21260.92 342.57 43016.62 47985.06 2019-08-24 19:13:24.000 236 21260.91 342.57 43016.59 47985.06 2019-08-24 19:13:25.000 236 21260.86 342.54 43016.61 47985.04 2019-08-24 19:13:26.000 236 21260.90 342.51 43016.63 47985.04 2019-08-24 19:13:27.000 236 21260.91 342.46 43016.68 47985.04 2019-08-24 19:13:28.000 236 21260.91 342.41 43016.68 47985.09 2019-08-24 19:13:29.000 236 21260.93 342.35 43016.73 47985.13 2019-08-24 19:13:30.000 236 21260.93 342.34 43016.77 47985.15 2019-08-24 19:13:31.000 236 21261.01 342.33 43016.79 47985.21 2019-08-24 19:13:32.000 236 21261.02 342.34 43016.80 47985.24 2019-08-24 19:13:33.000 236 21261.00 342.35 43016.85 47985.27 2019-08-24 19:13:34.000 236 21261.01 342.38 43016.84 47985.27 2019-08-24 19:13:35.000 236 21261.00 342.40 43016.82 47985.26 2019-08-24 19:13:36.000 236 21261.02 342.43 43016.80 47985.26 2019-08-24 19:13:37.000 236 21261.05 342.42 43016.79 47985.28 2019-08-24 19:13:38.000 236 21261.02 342.43 43016.83 47985.27 2019-08-24 19:13:39.000 236 21261.00 342.47 43016.84 47985.25 2019-08-24 19:13:40.000 236 21261.00 342.50 43016.78 47985.27 2019-08-24 19:13:41.000 236 21261.01 342.52 43016.78 47985.25 2019-08-24 19:13:42.000 236 21260.99 342.50 43016.78 47985.27 2019-08-24 19:13:43.000 236 21261.01 342.49 43016.82 47985.24 2019-08-24 19:13:44.000 236 21260.99 342.50 43016.85 47985.27 2019-08-24 19:13:45.000 236 21260.99 342.49 43016.86 47985.27 2019-08-24 19:13:46.000 236 21261.01 342.46 43016.86 47985.30 2019-08-24 19:13:47.000 236 21261.03 342.45 43016.90 47985.31 2019-08-24 19:13:48.000 236 21261.02 342.47 43016.87 47985.34 2019-08-24 19:13:49.000 236 21261.02 342.47 43016.86 47985.32 2019-08-24 19:13:50.000 236 21261.02 342.45 43016.85 47985.32 2019-08-24 19:13:51.000 236 21261.05 342.47 43016.86 47985.32 2019-08-24 19:13:52.000 236 21261.07 342.47 43016.88 47985.36 2019-08-24 19:13:53.000 236 21261.10 342.46 43016.90 47985.34 2019-08-24 19:13:54.000 236 21261.09 342.48 43016.86 47985.33 2019-08-24 19:13:55.000 236 21261.10 342.49 43016.87 47985.33 2019-08-24 19:13:56.000 236 21261.11 342.46 43016.88 47985.36 2019-08-24 19:13:57.000 236 21261.11 342.44 43016.91 47985.35 2019-08-24 19:13:58.000 236 21261.08 342.43 43016.94 47985.38 2019-08-24 19:13:59.000 236 21261.07 342.44 43016.95 47985.38 2019-08-24 19:14:00.000 236 21261.09 342.40 43016.96 47985.39 2019-08-24 19:14:01.000 236 21261.09 342.37 43016.95 47985.38 2019-08-24 19:14:02.000 236 21261.05 342.39 43016.95 47985.41 2019-08-24 19:14:03.000 236 21261.06 342.42 43016.90 47985.36 2019-08-24 19:14:04.000 236 21261.06 342.41 43016.84 47985.38 2019-08-24 19:14:05.000 236 21261.03 342.42 43016.88 47985.37 2019-08-24 19:14:06.000 236 21261.00 342.44 43016.89 47985.36 2019-08-24 19:14:07.000 236 21261.02 342.45 43016.85 47985.36 2019-08-24 19:14:08.000 236 21261.00 342.44 43016.83 47985.36 2019-08-24 19:14:09.000 236 21260.99 342.43 43016.85 47985.36 2019-08-24 19:14:10.000 236 21260.96 342.40 43016.88 47985.34 2019-08-24 19:14:11.000 236 21260.94 342.37 43016.88 47985.35 2019-08-24 19:14:12.000 236 21260.94 342.36 43016.87 47985.35 2019-08-24 19:14:13.000 236 21260.93 342.37 43016.89 47985.35 2019-08-24 19:14:14.000 236 21260.91 342.34 43016.92 47985.38 2019-08-24 19:14:15.000 236 21260.92 342.34 43016.93 47985.39 2019-08-24 19:14:16.000 236 21260.91 342.33 43016.95 47985.38 2019-08-24 19:14:17.000 236 21260.89 342.32 43016.95 47985.39 2019-08-24 19:14:18.000 236 21260.85 342.36 43016.93 47985.39 2019-08-24 19:14:19.000 236 21260.90 342.37 43016.94 47985.38 2019-08-24 19:14:20.000 236 21260.90 342.35 43016.93 47985.35 2019-08-24 19:14:21.000 236 21260.87 342.34 43016.90 47985.34 2019-08-24 19:14:22.000 236 21260.89 342.33 43016.93 47985.33 2019-08-24 19:14:23.000 236 21260.93 342.34 43016.91 47985.34 2019-08-24 19:14:24.000 236 21260.92 342.34 43016.87 47985.33 2019-08-24 19:14:25.000 236 21260.89 342.31 43016.86 47985.31 2019-08-24 19:14:26.000 236 21260.90 342.27 43016.86 47985.33 2019-08-24 19:14:27.000 236 21260.90 342.25 43016.89 47985.33 2019-08-24 19:14:28.000 236 21260.86 342.22 43016.91 47985.32 2019-08-24 19:14:29.000 236 21260.84 342.23 43016.90 47985.33 2019-08-24 19:14:30.000 236 21260.86 342.23 43016.91 47985.35 2019-08-24 19:14:31.000 236 21260.86 342.22 43016.91 47985.35 2019-08-24 19:14:32.000 236 21260.88 342.22 43016.91 47985.35 2019-08-24 19:14:33.000 236 21260.87 342.22 43016.92 47985.37 2019-08-24 19:14:34.000 236 21260.90 342.20 43016.93 47985.37 2019-08-24 19:14:35.000 236 21260.93 342.19 43016.94 47985.40 2019-08-24 19:14:36.000 236 21260.94 342.20 43016.92 47985.39 2019-08-24 19:14:37.000 236 21260.96 342.18 43016.91 47985.42 2019-08-24 19:14:38.000 236 21260.96 342.18 43016.91 47985.42 2019-08-24 19:14:39.000 236 21261.00 342.16 43016.92 47985.41 2019-08-24 19:14:40.000 236 21261.02 342.13 43016.94 47985.46 2019-08-24 19:14:41.000 236 21260.99 342.12 43016.94 47985.42 2019-08-24 19:14:42.000 236 21260.95 342.09 43016.98 47985.47 2019-08-24 19:14:43.000 236 21260.94 342.07 43016.99 47985.47 2019-08-24 19:14:44.000 236 21260.95 342.07 43016.99 47985.42 2019-08-24 19:14:45.000 236 21260.93 342.05 43016.99 47985.47 2019-08-24 19:14:46.000 236 21260.93 342.08 43017.00 47985.46 2019-08-24 19:14:47.000 236 21260.95 342.07 43017.00 47985.50 2019-08-24 19:14:48.000 236 21260.95 342.08 43017.03 47985.48 2019-08-24 19:14:49.000 236 21261.00 342.08 43017.04 47985.50 2019-08-24 19:14:50.000 236 21260.98 342.10 43017.06 47985.52 2019-08-24 19:14:51.000 236 21260.98 342.11 43017.04 47985.55 2019-08-24 19:14:52.000 236 21261.03 342.10 43017.08 47985.53 2019-08-24 19:14:53.000 236 21261.03 342.10 43017.12 47985.56 2019-08-24 19:14:54.000 236 21261.02 342.12 43017.10 47985.57 2019-08-24 19:14:55.000 236 21261.02 342.12 43017.10 47985.55 2019-08-24 19:14:56.000 236 21261.05 342.13 43017.05 47985.58 2019-08-24 19:14:57.000 236 21261.02 342.17 43017.03 47985.57 2019-08-24 19:14:58.000 236 21261.02 342.18 43017.04 47985.54 2019-08-24 19:14:59.000 236 21261.05 342.20 43017.04 47985.54 2019-08-24 19:15:00.000 236 21261.10 342.22 43017.05 47985.58 2019-08-24 19:15:01.000 236 21261.14 342.20 43017.02 47985.56 2019-08-24 19:15:02.000 236 21261.15 342.20 43017.05 47985.59 2019-08-24 19:15:03.000 236 21261.19 342.20 43017.07 47985.58 2019-08-24 19:15:04.000 236 21261.18 342.24 43017.06 47985.58 2019-08-24 19:15:05.000 236 21261.19 342.27 43017.06 47985.61 2019-08-24 19:15:06.000 236 21261.21 342.28 43017.06 47985.62 2019-08-24 19:15:07.000 236 21261.22 342.31 43017.07 47985.61 2019-08-24 19:15:08.000 236 21261.26 342.34 43017.05 47985.62 2019-08-24 19:15:09.000 236 21261.31 342.37 43017.01 47985.63 2019-08-24 19:15:10.000 236 21261.32 342.37 43017.01 47985.61 2019-08-24 19:15:11.000 236 21261.34 342.40 43017.00 47985.64 2019-08-24 19:15:12.000 236 21261.35 342.43 43016.98 47985.64 2019-08-24 19:15:13.000 236 21261.35 342.48 43017.01 47985.69 2019-08-24 19:15:14.000 236 21261.39 342.46 43017.01 47985.67 2019-08-24 19:15:15.000 236 21261.40 342.47 43017.05 47985.68 2019-08-24 19:15:16.000 236 21261.42 342.52 43017.03 47985.71 2019-08-24 19:15:17.000 236 21261.42 342.53 43017.05 47985.73 2019-08-24 19:15:18.000 236 21261.42 342.53 43017.06 47985.75 2019-08-24 19:15:19.000 236 21261.46 342.53 43017.07 47985.76 2019-08-24 19:15:20.000 236 21261.46 342.54 43017.03 47985.75 2019-08-24 19:15:21.000 236 21261.47 342.51 43017.04 47985.75 2019-08-24 19:15:22.000 236 21261.45 342.51 43017.01 47985.74 2019-08-24 19:15:23.000 236 21261.43 342.49 43017.01 47985.71 2019-08-24 19:15:24.000 236 21261.41 342.44 43016.97 47985.71 2019-08-24 19:15:25.000 236 21261.42 342.45 43016.96 47985.69 2019-08-24 19:15:26.000 236 21261.43 342.41 43016.98 47985.67 2019-08-24 19:15:27.000 236 21261.45 342.38 43017.00 47985.68 2019-08-24 19:15:28.000 236 21261.48 342.40 43017.02 47985.66 2019-08-24 19:15:29.000 236 21261.48 342.39 43017.01 47985.69 2019-08-24 19:15:30.000 236 21261.51 342.40 43017.01 47985.65 2019-08-24 19:15:31.000 236 21261.49 342.39 43017.01 47985.68 2019-08-24 19:15:32.000 236 21261.48 342.37 43017.01 47985.68 2019-08-24 19:15:33.000 236 21261.49 342.37 43016.98 47985.72 2019-08-24 19:15:34.000 236 21261.51 342.38 43017.02 47985.70 2019-08-24 19:15:35.000 236 21261.50 342.41 43017.01 47985.70 2019-08-24 19:15:36.000 236 21261.51 342.46 43017.00 47985.71 2019-08-24 19:15:37.000 236 21261.50 342.50 43016.97 47985.72 2019-08-24 19:15:38.000 236 21261.50 342.51 43016.98 47985.69 2019-08-24 19:15:39.000 236 21261.50 342.50 43016.93 47985.67 2019-08-24 19:15:40.000 236 21261.49 342.50 43016.94 47985.66 2019-08-24 19:15:41.000 236 21261.51 342.53 43016.92 47985.66 2019-08-24 19:15:42.000 236 21261.51 342.51 43016.93 47985.62 2019-08-24 19:15:43.000 236 21261.50 342.49 43016.93 47985.64 2019-08-24 19:15:44.000 236 21261.50 342.50 43016.91 47985.62 2019-08-24 19:15:45.000 236 21261.48 342.52 43016.92 47985.60 2019-08-24 19:15:46.000 236 21261.48 342.52 43016.92 47985.64 2019-08-24 19:15:47.000 236 21261.53 342.52 43016.91 47985.63 2019-08-24 19:15:48.000 236 21261.51 342.51 43016.91 47985.63 2019-08-24 19:15:49.000 236 21261.51 342.49 43016.91 47985.65 2019-08-24 19:15:50.000 236 21261.53 342.47 43016.90 47985.62 2019-08-24 19:15:51.000 236 21261.52 342.45 43016.88 47985.63 2019-08-24 19:15:52.000 236 21261.52 342.41 43016.90 47985.64 2019-08-24 19:15:53.000 236 21261.49 342.38 43016.94 47985.63 2019-08-24 19:15:54.000 236 21261.45 342.37 43016.95 47985.64 2019-08-24 19:15:55.000 236 21261.42 342.36 43016.99 47985.63 2019-08-24 19:15:56.000 236 21261.40 342.30 43017.00 47985.63 2019-08-24 19:15:57.000 236 21261.38 342.29 43017.02 47985.68 2019-08-24 19:15:58.000 236 21261.38 342.31 43017.05 47985.71 2019-08-24 19:15:59.000 236 21261.41 342.34 43017.05 47985.72 2019-08-24 19:16:00.000 236 21261.42 342.39 43017.05 47985.73 2019-08-24 19:16:01.000 236 21261.39 342.44 43017.01 47985.73 2019-08-24 19:16:02.000 236 21261.36 342.50 43016.97 47985.66 2019-08-24 19:16:03.000 236 21261.33 342.55 43016.93 47985.60 2019-08-24 19:16:04.000 236 21261.30 342.58 43016.86 47985.53 2019-08-24 19:16:05.000 236 21261.28 342.60 43016.83 47985.48 2019-08-24 19:16:06.000 236 21261.22 342.56 43016.81 47985.44 2019-08-24 19:16:07.000 236 21261.23 342.57 43016.79 47985.40 2019-08-24 19:16:08.000 236 21261.24 342.58 43016.74 47985.37 2019-08-24 19:16:09.000 236 21261.24 342.58 43016.71 47985.35 2019-08-24 19:16:10.000 236 21261.22 342.55 43016.69 47985.33 2019-08-24 19:16:11.000 236 21261.19 342.56 43016.64 47985.30 2019-08-24 19:16:12.000 236 21261.21 342.57 43016.62 47985.28 2019-08-24 19:16:13.000 236 21261.22 342.57 43016.60 47985.30 2019-08-24 19:16:14.000 236 21261.24 342.60 43016.59 47985.24 2019-08-24 19:16:15.000 236 21261.24 342.62 43016.58 47985.24 2019-08-24 19:16:16.000 236 21261.25 342.61 43016.55 47985.23 2019-08-24 19:16:17.000 236 21261.27 342.60 43016.54 47985.25 2019-08-24 19:16:18.000 236 21261.27 342.57 43016.57 47985.23 2019-08-24 19:16:19.000 236 21261.30 342.56 43016.57 47985.27 2019-08-24 19:16:20.000 236 21261.32 342.53 43016.58 47985.25 2019-08-24 19:16:21.000 236 21261.35 342.45 43016.61 47985.30 2019-08-24 19:16:22.000 236 21261.42 342.34 43016.67 47985.34 2019-08-24 19:16:23.000 236 21261.47 342.29 43016.73 47985.41 2019-08-24 19:16:24.000 236 21261.53 342.23 43016.77 47985.49 2019-08-24 19:16:25.000 236 21261.56 342.23 43016.82 47985.53 2019-08-24 19:16:26.000 236 21261.57 342.25 43016.87 47985.61 2019-08-24 19:16:27.000 236 21261.53 342.20 43016.91 47985.62 2019-08-24 19:16:28.000 236 21261.55 342.18 43016.94 47985.66 2019-08-24 19:16:29.000 236 21261.53 342.16 43016.93 47985.69 2019-08-24 19:16:30.000 236 21261.52 342.15 43016.96 47985.70 2019-08-24 19:16:31.000 236 21261.53 342.12 43016.94 47985.70 2019-08-24 19:16:32.000 236 21261.54 342.11 43016.95 47985.70 2019-08-24 19:16:33.000 236 21261.52 342.09 43016.98 47985.70 2019-08-24 19:16:34.000 236 21261.51 342.06 43016.97 47985.71 2019-08-24 19:16:35.000 236 21261.47 342.04 43017.01 47985.70 2019-08-24 19:16:36.000 236 21261.51 342.03 43017.01 47985.73 2019-08-24 19:16:37.000 236 21261.51 342.03 43016.98 47985.72 2019-08-24 19:16:38.000 236 21261.49 342.04 43016.98 47985.71 2019-08-24 19:16:39.000 236 21261.48 342.01 43016.99 47985.71 2019-08-24 19:16:40.000 236 21261.49 342.01 43016.97 47985.71 2019-08-24 19:16:41.000 236 21261.52 341.98 43016.96 47985.70 2019-08-24 19:16:42.000 236 21261.51 341.95 43016.97 47985.70 2019-08-24 19:16:43.000 236 21261.51 341.92 43016.98 47985.72 2019-08-24 19:16:44.000 236 21261.51 341.92 43016.98 47985.73 2019-08-24 19:16:45.000 236 21261.50 341.93 43017.02 47985.73 2019-08-24 19:16:46.000 236 21261.51 341.88 43017.04 47985.74 2019-08-24 19:16:47.000 236 21261.50 341.86 43017.03 47985.75 2019-08-24 19:16:48.000 236 21261.48 341.90 43017.04 47985.72 2019-08-24 19:16:49.000 236 21261.48 341.89 43017.03 47985.72 2019-08-24 19:16:50.000 236 21261.49 341.88 43017.08 47985.73 2019-08-24 19:16:51.000 236 21261.47 341.88 43017.06 47985.73 2019-08-24 19:16:52.000 236 21261.45 341.87 43017.05 47985.73 2019-08-24 19:16:53.000 236 21261.43 341.85 43017.07 47985.76 2019-08-24 19:16:54.000 236 21261.50 341.83 43017.09 47985.80 2019-08-24 19:16:55.000 236 21261.50 341.87 43017.13 47985.78 2019-08-24 19:16:56.000 236 21261.53 341.86 43017.12 47985.81 2019-08-24 19:16:57.000 236 21261.51 341.85 43017.10 47985.82 2019-08-24 19:16:58.000 236 21261.49 341.85 43017.11 47985.83 2019-08-24 19:16:59.000 236 21261.46 341.87 43017.15 47985.83 2019-08-24 19:17:00.000 236 21261.46 341.86 43017.16 47985.87 2019-08-24 19:17:01.000 236 21261.45 341.90 43017.15 47985.85 2019-08-24 19:17:02.000 236 21261.45 341.92 43017.16 47985.85 2019-08-24 19:17:03.000 236 21261.45 341.96 43017.11 47985.85 2019-08-24 19:17:04.000 236 21261.44 341.96 43017.13 47985.86 2019-08-24 19:17:05.000 236 21261.42 341.95 43017.15 47985.85 2019-08-24 19:17:06.000 236 21261.48 341.96 43017.16 47985.82 2019-08-24 19:17:07.000 236 21261.51 341.95 43017.14 47985.87 2019-08-24 19:17:08.000 236 21261.55 341.94 43017.13 47985.86 2019-08-24 19:17:09.000 236 21261.56 341.92 43017.16 47985.88 2019-08-24 19:17:10.000 236 21261.56 341.91 43017.15 47985.89 2019-08-24 19:17:11.000 236 21261.54 341.93 43017.13 47985.91 2019-08-24 19:17:12.000 236 21261.54 341.91 43017.16 47985.91 2019-08-24 19:17:13.000 236 21261.56 341.91 43017.17 47985.92 2019-08-24 19:17:14.000 236 21261.53 341.91 43017.18 47985.86 2019-08-24 19:17:15.000 236 21261.51 341.90 43017.18 47985.90 2019-08-24 19:17:16.000 236 21261.51 341.88 43017.17 47985.89 2019-08-24 19:17:17.000 236 21261.49 341.84 43017.19 47985.91 2019-08-24 19:17:18.000 236 21261.49 341.83 43017.23 47985.93 2019-08-24 19:17:19.000 236 21261.44 341.84 43017.26 47985.91 2019-08-24 19:17:20.000 236 21261.38 341.83 43017.26 47985.90 2019-08-24 19:17:21.000 236 21261.36 341.83 43017.25 47985.90 2019-08-24 19:17:22.000 236 21261.29 341.84 43017.24 47985.88 2019-08-24 19:17:23.000 236 21261.28 341.81 43017.25 47985.88 2019-08-24 19:17:24.000 236 21261.26 341.79 43017.25 47985.84 2019-08-24 19:17:25.000 236 21261.24 341.76 43017.26 47985.84 2019-08-24 19:17:26.000 236 21261.21 341.74 43017.25 47985.83 2019-08-24 19:17:27.000 236 21261.15 341.72 43017.25 47985.84 2019-08-24 19:17:28.000 236 21261.15 341.72 43017.26 47985.82 2019-08-24 19:17:29.000 236 21261.13 341.73 43017.25 47985.81 2019-08-24 19:17:30.000 236 21261.13 341.74 43017.24 47985.77 2019-08-24 19:17:31.000 236 21261.13 341.72 43017.21 47985.79 2019-08-24 19:17:32.000 236 21261.10 341.68 43017.22 47985.75 2019-08-24 19:17:33.000 236 21261.06 341.66 43017.22 47985.77 2019-08-24 19:17:34.000 236 21261.08 341.67 43017.19 47985.75 2019-08-24 19:17:35.000 236 21261.08 341.67 43017.21 47985.75 2019-08-24 19:17:36.000 236 21261.08 341.67 43017.20 47985.72 2019-08-24 19:17:37.000 236 21261.09 341.63 43017.20 47985.69 2019-08-24 19:17:38.000 236 21261.13 341.60 43017.20 47985.73 2019-08-24 19:17:39.000 236 21261.13 341.57 43017.18 47985.71 2019-08-24 19:17:40.000 236 21261.14 341.55 43017.20 47985.72 2019-08-24 19:17:41.000 236 21261.13 341.53 43017.21 47985.76 2019-08-24 19:17:42.000 236 21261.14 341.51 43017.21 47985.75 2019-08-24 19:17:43.000 236 21261.20 341.51 43017.18 47985.74 2019-08-24 19:17:44.000 236 21261.22 341.52 43017.17 47985.77 2019-08-24 19:17:45.000 236 21261.26 341.54 43017.16 47985.77 2019-08-24 19:17:46.000 236 21261.34 341.52 43017.16 47985.77 2019-08-24 19:17:47.000 236 21261.33 341.48 43017.16 47985.81 2019-08-24 19:17:48.000 236 21261.34 341.47 43017.16 47985.82 2019-08-24 19:17:49.000 236 21261.33 341.46 43017.16 47985.82 2019-08-24 19:17:50.000 236 21261.34 341.46 43017.21 47985.83 2019-08-24 19:17:51.000 236 21261.34 341.43 43017.21 47985.80 2019-08-24 19:17:52.000 236 21261.34 341.45 43017.21 47985.84 2019-08-24 19:17:53.000 236 21261.38 341.44 43017.24 47985.83 2019-08-24 19:17:54.000 236 21261.40 341.40 43017.25 47985.85 2019-08-24 19:17:55.000 236 21261.39 341.38 43017.23 47985.86 2019-08-24 19:17:56.000 236 21261.42 341.35 43017.26 47985.86 2019-08-24 19:17:57.000 236 21261.43 341.34 43017.26 47985.88 2019-08-24 19:17:58.000 236 21261.42 341.35 43017.28 47985.89 2019-08-24 19:17:59.000 236 21261.41 341.36 43017.31 47985.91 2019-08-24 19:18:00.000 236 21261.43 341.33 43017.30 47985.91 2019-08-24 19:18:01.000 236 21261.43 341.34 43017.30 47985.94 2019-08-24 19:18:02.000 236 21261.45 341.33 43017.30 47985.97 2019-08-24 19:18:03.000 236 21261.46 341.33 43017.33 47985.94 2019-08-24 19:18:04.000 236 21261.50 341.36 43017.31 47985.95 2019-08-24 19:18:05.000 236 21261.52 341.36 43017.30 47985.99 2019-08-24 19:18:06.000 236 21261.47 341.35 43017.30 47985.98 2019-08-24 19:18:07.000 236 21261.49 341.33 43017.28 47985.96 2019-08-24 19:18:08.000 236 21261.49 341.36 43017.26 47985.96 2019-08-24 19:18:09.000 236 21261.51 341.35 43017.27 47985.97 2019-08-24 19:18:10.000 236 21261.51 341.33 43017.30 47985.99 2019-08-24 19:18:11.000 236 21261.55 341.32 43017.33 47985.98 2019-08-24 19:18:12.000 236 21261.53 341.34 43017.31 47985.99 2019-08-24 19:18:13.000 236 21261.51 341.39 43017.29 47986.01 2019-08-24 19:18:14.000 236 21261.50 341.40 43017.34 47986.03 2019-08-24 19:18:15.000 236 21261.55 341.36 43017.35 47986.02 2019-08-24 19:18:16.000 236 21261.55 341.36 43017.34 47986.03 2019-08-24 19:18:17.000 236 21261.50 341.38 43017.35 47986.05 2019-08-24 19:18:18.000 236 21261.54 341.39 43017.34 47986.05 2019-08-24 19:18:19.000 236 21261.54 341.41 43017.35 47986.06 2019-08-24 19:18:20.000 236 21261.56 341.41 43017.33 47986.07 2019-08-24 19:18:21.000 236 21261.58 341.41 43017.35 47986.07 2019-08-24 19:18:22.000 236 21261.56 341.42 43017.36 47986.10 2019-08-24 19:18:23.000 236 21261.56 341.44 43017.36 47986.07 2019-08-24 19:18:24.000 236 21261.56 341.43 43017.36 47986.09 2019-08-24 19:18:25.000 236 21261.58 341.46 43017.34 47986.06 2019-08-24 19:18:26.000 236 21261.55 341.47 43017.33 47986.07 2019-08-24 19:18:27.000 236 21261.55 341.46 43017.36 47986.04 2019-08-24 19:18:28.000 236 21261.56 341.47 43017.34 47986.05 2019-08-24 19:18:29.000 236 21261.59 341.48 43017.33 47986.06 2019-08-24 19:18:30.000 236 21261.58 341.49 43017.32 47986.01 2019-08-24 19:18:31.000 236 21261.56 341.51 43017.30 47986.03 2019-08-24 19:18:32.000 236 21261.60 341.49 43017.32 47986.02 2019-08-24 19:18:33.000 236 21261.59 341.51 43017.29 47986.02 2019-08-24 19:18:34.000 236 21261.57 341.50 43017.32 47986.04 2019-08-24 19:18:35.000 236 21261.60 341.52 43017.33 47986.01 2019-08-24 19:18:36.000 236 21261.59 341.52 43017.31 47986.04 2019-08-24 19:18:37.000 236 21261.61 341.53 43017.34 47986.03 2019-08-24 19:18:38.000 236 21261.60 341.54 43017.40 47986.03 2019-08-24 19:18:39.000 236 21261.65 341.51 43017.37 47986.06 2019-08-24 19:18:40.000 236 21261.64 341.50 43017.37 47986.06 2019-08-24 19:18:41.000 236 21261.68 341.49 43017.39 47986.07 2019-08-24 19:18:42.000 236 21261.69 341.49 43017.38 47986.10 2019-08-24 19:18:43.000 236 21261.68 341.49 43017.39 47986.10 2019-08-24 19:18:44.000 236 21261.69 341.47 43017.41 47986.11 2019-08-24 19:18:45.000 236 21261.66 341.47 43017.38 47986.10 2019-08-24 19:18:46.000 236 21261.64 341.50 43017.38 47986.08 2019-08-24 19:18:47.000 236 21261.59 341.57 43017.37 47986.08 2019-08-24 19:18:48.000 236 21261.55 341.62 43017.33 47986.01 2019-08-24 19:18:49.000 236 21261.56 341.66 43017.27 47986.02 2019-08-24 19:18:50.000 236 21261.55 341.69 43017.24 47985.96 2019-08-24 19:18:51.000 236 21261.55 341.70 43017.23 47985.92 2019-08-24 19:18:52.000 236 21261.51 341.68 43017.23 47985.89 2019-08-24 19:18:53.000 236 21261.51 341.69 43017.20 47985.87 2019-08-24 19:18:54.000 236 21261.48 341.66 43017.19 47985.85 2019-08-24 19:18:55.000 236 21261.47 341.66 43017.18 47985.85 2019-08-24 19:18:56.000 236 21261.51 341.62 43017.18 47985.85 2019-08-24 19:18:57.000 236 21261.48 341.66 43017.20 47985.86 2019-08-24 19:18:58.000 236 21261.48 341.67 43017.24 47985.87 2019-08-24 19:18:59.000 236 21261.48 341.66 43017.23 47985.86 2019-08-24 19:19:00.000 236 21261.50 341.65 43017.23 47985.88 2019-08-24 19:19:01.000 236 21261.52 341.64 43017.26 47985.89 2019-08-24 19:19:02.000 236 21261.54 341.62 43017.26 47985.92 2019-08-24 19:19:03.000 236 21261.56 341.62 43017.29 47985.93 2019-08-24 19:19:04.000 236 21261.52 341.66 43017.31 47985.94 2019-08-24 19:19:05.000 236 21261.53 341.66 43017.29 47985.94 2019-08-24 19:19:06.000 236 21261.52 341.67 43017.28 47985.94 2019-08-24 19:19:07.000 236 21261.51 341.66 43017.29 47985.95 2019-08-24 19:19:08.000 236 21261.51 341.66 43017.27 47985.90 2019-08-24 19:19:09.000 236 21261.54 341.64 43017.27 47985.94 2019-08-24 19:19:10.000 236 21261.54 341.60 43017.31 47985.96 2019-08-24 19:19:11.000 236 21261.50 341.61 43017.30 47985.93 2019-08-24 19:19:12.000 236 21261.48 341.57 43017.35 47985.93 2019-08-24 19:19:13.000 236 21261.50 341.57 43017.34 47985.96 2019-08-24 19:19:14.000 236 21261.53 341.58 43017.35 47985.99 2019-08-24 19:19:15.000 236 21261.51 341.58 43017.35 47985.98 2019-08-24 19:19:16.000 236 21261.55 341.57 43017.35 47986.00 2019-08-24 19:19:17.000 236 21261.58 341.59 43017.34 47986.00 2019-08-24 19:19:18.000 236 21261.61 341.59 43017.36 47986.01 2019-08-24 19:19:19.000 236 21261.66 341.57 43017.35 47986.03 2019-08-24 19:19:20.000 236 21261.64 341.57 43017.37 47986.03 2019-08-24 19:19:21.000 236 21261.63 341.64 43017.34 47986.05 2019-08-24 19:19:22.000 236 21261.62 341.74 43017.30 47986.01 2019-08-24 19:19:23.000 236 21261.60 341.77 43017.25 47985.96 2019-08-24 19:19:24.000 236 21261.59 341.78 43017.20 47985.90 2019-08-24 19:19:25.000 236 21261.56 341.78 43017.18 47985.89 2019-08-24 19:19:26.000 236 21261.56 341.79 43017.15 47985.85 2019-08-24 19:19:27.000 236 21261.57 341.78 43017.13 47985.86 2019-08-24 19:19:28.000 236 21261.54 341.75 43017.11 47985.83 2019-08-24 19:19:29.000 236 21261.55 341.75 43017.12 47985.84 2019-08-24 19:19:30.000 236 21261.55 341.74 43017.13 47985.86 2019-08-24 19:19:31.000 236 21261.55 341.71 43017.11 47985.83 2019-08-24 19:19:32.000 236 21261.56 341.70 43017.14 47985.86 2019-08-24 19:19:33.000 236 21261.59 341.67 43017.14 47985.89 2019-08-24 19:19:34.000 236 21261.62 341.64 43017.13 47985.90 2019-08-24 19:19:35.000 236 21261.62 341.61 43017.15 47985.93 2019-08-24 19:19:36.000 236 21261.64 341.55 43017.18 47985.92 2019-08-24 19:19:37.000 236 21261.60 341.49 43017.20 47985.98 2019-08-24 19:19:38.000 236 21261.63 341.44 43017.28 47986.02 2019-08-24 19:19:39.000 236 21261.67 341.45 43017.30 47986.05 2019-08-24 19:19:40.000 236 21261.67 341.45 43017.28 47986.06 2019-08-24 19:19:41.000 236 21261.65 341.46 43017.30 47986.09 2019-08-24 19:19:42.000 236 21261.68 341.45 43017.30 47986.07 2019-08-24 19:19:43.000 236 21261.69 341.45 43017.30 47986.10 2019-08-24 19:19:44.000 236 21261.67 341.44 43017.31 47986.09 2019-08-24 19:19:45.000 236 21261.67 341.44 43017.30 47986.08 2019-08-24 19:19:46.000 236 21261.68 341.43 43017.29 47986.08 2019-08-24 19:19:47.000 236 21261.71 341.43 43017.28 47986.09 2019-08-24 19:19:48.000 236 21261.73 341.45 43017.27 47986.07 2019-08-24 19:19:49.000 236 21261.74 341.47 43017.26 47986.07 2019-08-24 19:19:50.000 236 21261.72 341.47 43017.24 47986.08 2019-08-24 19:19:51.000 236 21261.71 341.47 43017.25 47986.07 2019-08-24 19:19:52.000 236 21261.71 341.49 43017.24 47986.08 2019-08-24 19:19:53.000 236 21261.72 341.54 43017.26 47986.06 2019-08-24 19:19:54.000 236 21261.67 341.53 43017.27 47986.07 2019-08-24 19:19:55.000 236 21261.68 341.50 43017.24 47986.05 2019-08-24 19:19:56.000 236 21261.67 341.49 43017.24 47986.01 2019-08-24 19:19:57.000 236 21261.66 341.49 43017.26 47986.06 2019-08-24 19:19:58.000 236 21261.65 341.49 43017.27 47986.03 2019-08-24 19:19:59.000 236 21261.64 341.51 43017.29 47986.02 2019-08-24 19:20:00.000 236 21261.66 341.54 43017.26 47986.04 2019-08-24 19:20:01.000 236 21261.71 341.54 43017.24 47986.06 2019-08-24 19:20:02.000 236 21261.74 341.54 43017.24 47986.06 2019-08-24 19:20:03.000 236 21261.74 341.51 43017.25 47986.06 2019-08-24 19:20:04.000 236 21261.76 341.50 43017.25 47986.06 2019-08-24 19:20:05.000 236 21261.81 341.52 43017.26 47986.11 2019-08-24 19:20:06.000 236 21261.88 341.51 43017.25 47986.09 2019-08-24 19:20:07.000 236 21261.89 341.49 43017.22 47986.13 2019-08-24 19:20:08.000 236 21261.88 341.49 43017.24 47986.11 2019-08-24 19:20:09.000 236 21261.89 341.47 43017.25 47986.13 2019-08-24 19:20:10.000 236 21261.88 341.43 43017.25 47986.13 2019-08-24 19:20:11.000 236 21261.88 341.42 43017.24 47986.14 2019-08-24 19:20:12.000 236 21261.88 341.44 43017.21 47986.10 2019-08-24 19:20:13.000 236 21261.87 341.41 43017.28 47986.14 2019-08-24 19:20:14.000 236 21261.86 341.42 43017.26 47986.11 2019-08-24 19:20:15.000 236 21261.86 341.44 43017.24 47986.14 2019-08-24 19:20:16.000 236 21261.86 341.45 43017.22 47986.10 2019-08-24 19:20:17.000 236 21261.87 341.46 43017.19 47986.11 2019-08-24 19:20:18.000 236 21261.85 341.52 43017.15 47986.09 2019-08-24 19:20:19.000 236 21261.85 341.54 43017.11 47986.08 2019-08-24 19:20:20.000 236 21261.87 341.58 43017.12 47986.06 2019-08-24 19:20:21.000 236 21261.90 341.63 43017.10 47986.02 2019-08-24 19:20:22.000 236 21261.87 341.62 43017.07 47986.00 2019-08-24 19:20:23.000 236 21261.85 341.62 43017.05 47985.95 2019-08-24 19:20:24.000 236 21261.82 341.64 43017.01 47985.95 2019-08-24 19:20:25.000 236 21261.81 341.65 43017.00 47985.92 2019-08-24 19:20:26.000 236 21261.80 341.64 43017.01 47985.94 2019-08-24 19:20:27.000 236 21261.83 341.67 43017.04 47985.91 2019-08-24 19:20:28.000 236 21261.84 341.68 43017.02 47985.95 2019-08-24 19:20:29.000 236 21261.86 341.70 43017.01 47985.90 2019-08-24 19:20:30.000 236 21261.89 341.69 43017.04 47985.93 2019-08-24 19:20:31.000 236 21261.86 341.70 43017.02 47985.93 2019-08-24 19:20:32.000 236 21261.88 341.72 43017.02 47985.92 2019-08-24 19:20:33.000 236 21261.87 341.74 43017.00 47985.92 2019-08-24 19:20:34.000 236 21261.85 341.73 43017.01 47985.93 2019-08-24 19:20:35.000 236 21261.86 341.74 43017.00 47985.92 2019-08-24 19:20:36.000 236 21261.88 341.72 43017.02 47985.93 2019-08-24 19:20:37.000 236 21261.89 341.73 43017.03 47985.91 2019-08-24 19:20:38.000 236 21261.89 341.81 43017.02 47985.92 2019-08-24 19:20:39.000 236 21261.86 341.91 43016.95 47985.89 2019-08-24 19:20:40.000 236 21261.82 341.93 43016.91 47985.87 2019-08-24 19:20:41.000 236 21261.80 341.88 43016.87 47985.78 2019-08-24 19:20:42.000 236 21261.78 341.87 43016.86 47985.76 2019-08-24 19:20:43.000 236 21261.78 341.86 43016.86 47985.75 2019-08-24 19:20:44.000 236 21261.78 341.82 43016.87 47985.75 2019-08-24 19:20:45.000 236 21261.80 341.79 43016.88 47985.76 2019-08-24 19:20:46.000 236 21261.80 341.77 43016.92 47985.76 2019-08-24 19:20:47.000 236 21261.77 341.75 43016.93 47985.75 2019-08-24 19:20:48.000 236 21261.77 341.73 43016.90 47985.78 2019-08-24 19:20:49.000 236 21261.76 341.73 43016.91 47985.82 2019-08-24 19:20:50.000 236 21261.80 341.71 43016.97 47985.80 2019-08-24 19:20:51.000 236 21261.83 341.71 43016.97 47985.83 2019-08-24 19:20:52.000 236 21261.87 341.74 43016.97 47985.84 2019-08-24 19:20:53.000 236 21261.89 341.77 43016.99 47985.87 2019-08-24 19:20:54.000 236 21261.89 341.80 43016.99 47985.88 2019-08-24 19:20:55.000 236 21261.91 341.81 43017.01 47985.93 2019-08-24 19:20:56.000 236 21261.92 341.85 43016.99 47985.92 2019-08-24 19:20:57.000 236 21261.96 341.83 43017.01 47985.91 2019-08-24 19:20:58.000 236 21261.97 341.83 43017.02 47985.95 2019-08-24 19:20:59.000 236 21261.99 341.84 43017.03 47985.97 2019-08-24 19:21:00.000 236 21261.98 341.88 43017.08 47985.98 2019-08-24 19:21:01.000 236 21261.99 341.85 43017.10 47986.00 2019-08-24 19:21:02.000 236 21262.04 341.79 43017.12 47986.05 2019-08-24 19:21:03.000 236 21262.07 341.79 43017.13 47986.03 2019-08-24 19:21:04.000 236 21262.07 341.78 43017.12 47986.07 2019-08-24 19:21:05.000 236 21262.03 341.75 43017.12 47986.08 2019-08-24 19:21:06.000 236 21262.02 341.76 43017.15 47986.09 2019-08-24 19:21:07.000 236 21262.08 341.74 43017.16 47986.12 2019-08-24 19:21:08.000 236 21262.07 341.71 43017.20 47986.11 2019-08-24 19:21:09.000 236 21262.06 341.72 43017.22 47986.17 2019-08-24 19:21:10.000 236 21262.05 341.73 43017.21 47986.13 2019-08-24 19:21:11.000 236 21262.02 341.75 43017.20 47986.16 2019-08-24 19:21:12.000 236 21262.02 341.72 43017.23 47986.17 2019-08-24 19:21:13.000 236 21262.06 341.68 43017.25 47986.16 2019-08-24 19:21:14.000 236 21262.04 341.69 43017.23 47986.18 2019-08-24 19:21:15.000 236 21262.05 341.66 43017.25 47986.18 2019-08-24 19:21:16.000 236 21262.06 341.64 43017.24 47986.19 2019-08-24 19:21:17.000 236 21262.06 341.62 43017.28 47986.21 2019-08-24 19:21:18.000 236 21262.09 341.59 43017.30 47986.22 2019-08-24 19:21:19.000 236 21262.10 341.60 43017.28 47986.23 2019-08-24 19:21:20.000 236 21262.09 341.60 43017.32 47986.25 2019-08-24 19:21:21.000 236 21262.08 341.58 43017.30 47986.28 2019-08-24 19:21:22.000 236 21262.12 341.55 43017.33 47986.30 2019-08-24 19:21:23.000 236 21262.11 341.57 43017.32 47986.32 2019-08-24 19:21:24.000 236 21262.14 341.57 43017.33 47986.33 2019-08-24 19:21:25.000 236 21262.17 341.60 43017.33 47986.36 2019-08-24 19:21:26.000 236 21262.21 341.63 43017.29 47986.34 2019-08-24 19:21:27.000 236 21262.25 341.63 43017.29 47986.34 2019-08-24 19:21:28.000 236 21262.19 341.65 43017.26 47986.32 2019-08-24 19:21:29.000 236 21262.21 341.62 43017.29 47986.35 2019-08-24 19:21:30.000 236 21262.19 341.60 43017.32 47986.32 2019-08-24 19:21:31.000 236 21262.17 341.56 43017.34 47986.32 2019-08-24 19:21:32.000 236 21262.13 341.53 43017.39 47986.33 2019-08-24 19:21:33.000 236 21262.10 341.52 43017.38 47986.34 2019-08-24 19:21:34.000 236 21262.08 341.53 43017.38 47986.38 2019-08-24 19:21:35.000 236 21262.09 341.51 43017.38 47986.35 2019-08-24 19:21:36.000 236 21262.07 341.46 43017.40 47986.37 2019-08-24 19:21:37.000 236 21262.04 341.44 43017.41 47986.36 2019-08-24 19:21:38.000 236 21262.04 341.42 43017.46 47986.37 2019-08-24 19:21:39.000 236 21262.01 341.40 43017.48 47986.34 2019-08-24 19:21:40.000 236 21262.01 341.38 43017.51 47986.37 2019-08-24 19:21:41.000 236 21262.01 341.35 43017.50 47986.40 2019-08-24 19:21:42.000 236 21262.01 341.35 43017.50 47986.41 2019-08-24 19:21:43.000 236 21261.98 341.34 43017.52 47986.39 2019-08-24 19:21:44.000 236 21261.99 341.31 43017.51 47986.38 2019-08-24 19:21:45.000 236 21262.00 341.28 43017.49 47986.40 2019-08-24 19:21:46.000 236 21261.99 341.29 43017.46 47986.40 2019-08-24 19:21:47.000 236 21261.95 341.30 43017.43 47986.38 2019-08-24 19:21:48.000 236 21261.98 341.26 43017.43 47986.35 2019-08-24 19:21:49.000 236 21261.93 341.25 43017.44 47986.35 2019-08-24 19:21:50.000 236 21261.92 341.22 43017.47 47986.33 2019-08-24 19:21:51.000 236 21261.91 341.21 43017.45 47986.30 2019-08-24 19:21:52.000 236 21261.93 341.20 43017.44 47986.31 2019-08-24 19:21:53.000 236 21261.91 341.18 43017.44 47986.31 2019-08-24 19:21:54.000 236 21261.89 341.14 43017.43 47986.28 2019-08-24 19:21:55.000 236 21261.89 341.11 43017.44 47986.28 2019-08-24 19:21:56.000 236 21261.86 341.11 43017.43 47986.30 2019-08-24 19:21:57.000 236 21261.87 341.10 43017.42 47986.28 2019-08-24 19:21:58.000 236 21261.92 341.07 43017.43 47986.30 2019-08-24 19:21:59.000 236 21261.95 341.01 43017.40 47986.30 2019-08-24 19:22:00.000 236 21261.94 341.00 43017.38 47986.28 2019-08-24 19:22:01.000 236 21261.93 340.96 43017.39 47986.26 2019-08-24 19:22:02.000 236 21261.93 340.93 43017.39 47986.27 2019-08-24 19:22:03.000 236 21261.93 340.93 43017.41 47986.30 2019-08-24 19:22:04.000 236 21261.93 340.91 43017.42 47986.28 2019-08-24 19:22:05.000 236 21261.92 340.90 43017.43 47986.31 2019-08-24 19:22:06.000 236 21261.92 340.88 43017.45 47986.30 2019-08-24 19:22:07.000 236 21261.93 340.86 43017.45 47986.28 2019-08-24 19:22:08.000 236 21261.92 340.86 43017.49 47986.33 2019-08-24 19:22:09.000 236 21261.92 340.84 43017.50 47986.32 2019-08-24 19:22:10.000 236 21261.93 340.83 43017.47 47986.32 2019-08-24 19:22:11.000 236 21261.93 340.84 43017.49 47986.34 2019-08-24 19:22:12.000 236 21261.95 340.83 43017.52 47986.36 2019-08-24 19:22:13.000 236 21261.98 340.83 43017.53 47986.40 2019-08-24 19:22:14.000 236 21261.98 340.81 43017.52 47986.39 2019-08-24 19:22:15.000 236 21262.01 340.82 43017.55 47986.44 2019-08-24 19:22:16.000 236 21262.00 340.80 43017.55 47986.41 2019-08-24 19:22:17.000 236 21261.99 340.79 43017.51 47986.45 2019-08-24 19:22:18.000 236 21262.00 340.82 43017.54 47986.45 2019-08-24 19:22:19.000 236 21262.05 340.78 43017.55 47986.44 2019-08-24 19:22:20.000 236 21262.07 340.79 43017.59 47986.43 2019-08-24 19:22:21.000 236 21262.08 340.77 43017.60 47986.47 2019-08-24 19:22:22.000 236 21262.09 340.74 43017.57 47986.47 2019-08-24 19:22:23.000 236 21262.07 340.72 43017.57 47986.49 2019-08-24 19:22:24.000 236 21262.09 340.73 43017.60 47986.49 2019-08-24 19:22:25.000 236 21262.07 340.68 43017.58 47986.53 2019-08-24 19:22:26.000 236 21262.08 340.66 43017.61 47986.51 2019-08-24 19:22:27.000 236 21262.06 340.62 43017.65 47986.47 2019-08-24 19:22:28.000 236 21262.02 340.58 43017.66 47986.53 2019-08-24 19:22:29.000 236 21262.01 340.59 43017.66 47986.53 2019-08-24 19:22:30.000 236 21262.05 340.63 43017.64 47986.55 2019-08-24 19:22:31.000 236 21262.09 340.67 43017.63 47986.55 2019-08-24 19:22:32.000 236 21262.12 340.67 43017.62 47986.57 2019-08-24 19:22:33.000 236 21262.15 340.68 43017.60 47986.56 2019-08-24 19:22:34.000 236 21262.14 340.66 43017.61 47986.56 2019-08-24 19:22:35.000 236 21262.16 340.66 43017.62 47986.54 2019-08-24 19:22:36.000 236 21262.15 340.64 43017.62 47986.56 2019-08-24 19:22:37.000 236 21262.16 340.62 43017.65 47986.57 2019-08-24 19:22:38.000 236 21262.17 340.63 43017.63 47986.56 2019-08-24 19:22:39.000 236 21262.14 340.64 43017.64 47986.60 2019-08-24 19:22:40.000 236 21262.16 340.67 43017.62 47986.60 2019-08-24 19:22:41.000 236 21262.20 340.70 43017.62 47986.63 2019-08-24 19:22:42.000 236 21262.22 340.74 43017.61 47986.57 2019-08-24 19:22:43.000 236 21262.27 340.75 43017.62 47986.61 2019-08-24 19:22:44.000 236 21262.30 340.76 43017.61 47986.62 2019-08-24 19:22:45.000 236 21262.32 340.78 43017.62 47986.60 2019-08-24 19:22:46.000 236 21262.33 340.79 43017.63 47986.62 2019-08-24 19:22:47.000 236 21262.32 340.81 43017.61 47986.62 2019-08-24 19:22:48.000 236 21262.30 340.83 43017.59 47986.58 2019-08-24 19:22:49.000 236 21262.29 340.85 43017.56 47986.60 2019-08-24 19:22:50.000 236 21262.29 340.91 43017.56 47986.54 2019-08-24 19:22:51.000 236 21262.25 340.96 43017.49 47986.52 2019-08-24 19:22:52.000 236 21262.23 340.97 43017.45 47986.48 2019-08-24 19:22:53.000 236 21262.26 340.96 43017.43 47986.44 2019-08-24 19:22:54.000 236 21262.23 340.97 43017.42 47986.47 2019-08-24 19:22:55.000 236 21262.27 340.95 43017.41 47986.41 2019-08-24 19:22:56.000 236 21262.25 340.95 43017.42 47986.41 2019-08-24 19:22:57.000 236 21262.23 340.93 43017.39 47986.41 2019-08-24 19:22:58.000 236 21262.24 340.93 43017.39 47986.39 2019-08-24 19:22:59.000 236 21262.22 340.88 43017.42 47986.41 2019-08-24 19:23:00.000 236 21262.18 340.88 43017.44 47986.43 2019-08-24 19:23:01.000 236 21262.19 340.89 43017.43 47986.40 2019-08-24 19:23:02.000 236 21262.18 340.90 43017.44 47986.42 2019-08-24 19:23:03.000 236 21262.17 340.92 43017.45 47986.41 2019-08-24 19:23:04.000 236 21262.15 340.96 43017.42 47986.40 2019-08-24 19:23:05.000 236 21262.11 340.98 43017.39 47986.39 2019-08-24 19:23:06.000 236 21262.15 341.00 43017.36 47986.35 2019-08-24 19:23:07.000 236 21262.13 340.99 43017.35 47986.34 2019-08-24 19:23:08.000 236 21262.13 340.97 43017.34 47986.31 2019-08-24 19:23:09.000 236 21262.04 341.00 43017.33 47986.28 2019-08-24 19:23:10.000 236 21262.05 341.01 43017.26 47986.24 2019-08-24 19:23:11.000 236 21262.05 341.00 43017.27 47986.25 2019-08-24 19:23:12.000 236 21262.04 341.00 43017.25 47986.19 2019-08-24 19:23:13.000 236 21262.07 340.99 43017.22 47986.19 2019-08-24 19:23:14.000 236 21262.08 340.99 43017.24 47986.21 2019-08-24 19:23:15.000 236 21262.03 341.03 43017.24 47986.16 2019-08-24 19:23:16.000 236 21262.00 341.03 43017.27 47986.16 2019-08-24 19:23:17.000 236 21261.96 341.04 43017.26 47986.16 2019-08-24 19:23:18.000 236 21261.99 341.03 43017.23 47986.17 2019-08-24 19:23:19.000 236 21262.00 341.03 43017.26 47986.14 2019-08-24 19:23:20.000 236 21262.00 341.01 43017.24 47986.16 2019-08-24 19:23:21.000 236 21262.02 340.99 43017.24 47986.15 2019-08-24 19:23:22.000 236 21262.01 340.96 43017.26 47986.17 2019-08-24 19:23:23.000 236 21262.03 340.96 43017.26 47986.20 2019-08-24 19:23:24.000 236 21262.08 340.97 43017.28 47986.18 2019-08-24 19:23:25.000 236 21262.08 340.92 43017.29 47986.24 2019-08-24 19:23:26.000 236 21262.10 340.89 43017.27 47986.23 2019-08-24 19:23:27.000 236 21262.12 340.91 43017.32 47986.27 2019-08-24 19:23:28.000 236 21262.12 340.89 43017.35 47986.27 2019-08-24 19:23:29.000 236 21262.13 340.88 43017.38 47986.31 2019-08-24 19:23:30.000 236 21262.14 340.84 43017.39 47986.29 2019-08-24 19:23:31.000 236 21262.13 340.82 43017.38 47986.32 2019-08-24 19:23:32.000 236 21262.15 340.81 43017.40 47986.31 2019-08-24 19:23:33.000 236 21262.15 340.78 43017.41 47986.34 2019-08-24 19:23:34.000 236 21262.14 340.75 43017.41 47986.37 2019-08-24 19:23:35.000 236 21262.12 340.74 43017.40 47986.36 2019-08-24 19:23:36.000 236 21262.13 340.73 43017.43 47986.36 2019-08-24 19:23:37.000 236 21262.12 340.72 43017.44 47986.36 2019-08-24 19:23:38.000 236 21262.09 340.70 43017.45 47986.37 2019-08-24 19:23:39.000 236 21262.06 340.70 43017.46 47986.38 2019-08-24 19:23:40.000 236 21262.05 340.71 43017.45 47986.36 2019-08-24 19:23:41.000 236 21262.00 340.75 43017.44 47986.38 2019-08-24 19:23:42.000 236 21262.00 340.78 43017.45 47986.33 2019-08-24 19:23:43.000 236 21261.95 340.81 43017.43 47986.32 2019-08-24 19:23:44.000 236 21261.93 340.78 43017.43 47986.30 2019-08-24 19:23:45.000 236 21261.93 340.76 43017.45 47986.30 2019-08-24 19:23:46.000 236 21261.96 340.75 43017.45 47986.28 2019-08-24 19:23:47.000 236 21261.93 340.72 43017.47 47986.30 2019-08-24 19:23:48.000 236 21261.92 340.69 43017.45 47986.33 2019-08-24 19:23:49.000 236 21261.93 340.70 43017.47 47986.33 2019-08-24 19:23:50.000 236 21261.93 340.75 43017.46 47986.29 2019-08-24 19:23:51.000 236 21261.93 340.74 43017.46 47986.31 2019-08-24 19:23:52.000 236 21261.93 340.71 43017.45 47986.29 2019-08-24 19:23:53.000 236 21261.96 340.66 43017.45 47986.31 2019-08-24 19:23:54.000 236 21261.96 340.66 43017.47 47986.28 2019-08-24 19:23:55.000 236 21261.95 340.61 43017.47 47986.29 2019-08-24 19:23:56.000 236 21261.96 340.59 43017.45 47986.32 2019-08-24 19:23:57.000 236 21262.00 340.57 43017.48 47986.37 2019-08-24 19:23:58.000 236 21261.99 340.56 43017.49 47986.31 2019-08-24 19:23:59.000 236 21261.94 340.58 43017.49 47986.34 2019-08-24 19:24:00.000 236 21261.96 340.58 43017.48 47986.34 2019-08-24 19:24:01.000 236 21261.98 340.62 43017.47 47986.33 2019-08-24 19:24:02.000 236 21262.00 340.64 43017.46 47986.30 2019-08-24 19:24:03.000 236 21261.98 340.63 43017.44 47986.31 2019-08-24 19:24:04.000 236 21262.00 340.61 43017.43 47986.30 2019-08-24 19:24:05.000 236 21262.02 340.60 43017.44 47986.31 2019-08-24 19:24:06.000 236 21262.02 340.56 43017.47 47986.30 2019-08-24 19:24:07.000 236 21262.03 340.53 43017.49 47986.34 2019-08-24 19:24:08.000 236 21262.03 340.55 43017.48 47986.34 2019-08-24 19:24:09.000 236 21262.09 340.57 43017.44 47986.38 2019-08-24 19:24:10.000 236 21262.10 340.60 43017.47 47986.35 2019-08-24 19:24:11.000 236 21262.11 340.58 43017.46 47986.38 2019-08-24 19:24:12.000 236 21262.08 340.55 43017.48 47986.37 2019-08-24 19:24:13.000 236 21262.08 340.55 43017.48 47986.37 2019-08-24 19:24:14.000 236 21262.07 340.58 43017.44 47986.35 2019-08-24 19:24:15.000 236 21262.09 340.62 43017.45 47986.35 2019-08-24 19:24:16.000 236 21262.07 340.67 43017.42 47986.35 2019-08-24 19:24:17.000 236 21262.10 340.69 43017.39 47986.37 2019-08-24 19:24:18.000 236 21262.15 340.70 43017.40 47986.34 2019-08-24 19:24:19.000 236 21262.21 340.73 43017.38 47986.34 2019-08-24 19:24:20.000 236 21262.20 340.78 43017.35 47986.35 2019-08-24 19:24:21.000 236 21262.15 340.79 43017.33 47986.30 2019-08-24 19:24:22.000 236 21262.12 340.79 43017.33 47986.29 2019-08-24 19:24:23.000 236 21262.12 340.78 43017.33 47986.27 2019-08-24 19:24:24.000 236 21262.12 340.77 43017.32 47986.27 2019-08-24 19:24:25.000 236 21262.10 340.78 43017.33 47986.30 2019-08-24 19:24:26.000 236 21262.08 340.85 43017.34 47986.30 2019-08-24 19:24:27.000 236 21262.13 340.92 43017.31 47986.29 2019-08-24 19:24:28.000 236 21262.16 340.97 43017.29 47986.29 2019-08-24 19:24:29.000 236 21262.16 341.00 43017.26 47986.23 2019-08-24 19:24:30.000 236 21262.14 341.00 43017.25 47986.21 2019-08-24 19:24:31.000 236 21262.13 340.99 43017.25 47986.22 2019-08-24 19:24:32.000 236 21262.15 341.00 43017.24 47986.20 2019-08-24 19:24:33.000 236 21262.16 341.01 43017.22 47986.20 2019-08-24 19:24:34.000 236 21262.14 341.02 43017.23 47986.21 2019-08-24 19:24:35.000 236 21262.14 340.97 43017.24 47986.21 2019-08-24 19:24:36.000 236 21262.15 340.90 43017.27 47986.19 2019-08-24 19:24:37.000 236 21262.13 340.84 43017.29 47986.22 2019-08-24 19:24:38.000 236 21262.09 340.80 43017.30 47986.24 2019-08-24 19:24:39.000 236 21262.06 340.83 43017.34 47986.26 2019-08-24 19:24:40.000 236 21262.06 340.80 43017.34 47986.28 2019-08-24 19:24:41.000 236 21262.06 340.78 43017.35 47986.30 2019-08-24 19:24:42.000 236 21262.04 340.75 43017.41 47986.30 2019-08-24 19:24:43.000 236 21262.03 340.76 43017.42 47986.32 2019-08-24 19:24:44.000 236 21262.01 340.76 43017.45 47986.34 2019-08-24 19:24:45.000 236 21262.02 340.77 43017.44 47986.33 2019-08-24 19:24:46.000 236 21262.02 340.75 43017.44 47986.33 2019-08-24 19:24:47.000 236 21262.04 340.71 43017.44 47986.33 2019-08-24 19:24:48.000 236 21262.05 340.68 43017.46 47986.33 2019-08-24 19:24:49.000 236 21262.08 340.69 43017.43 47986.34 2019-08-24 19:24:50.000 236 21262.07 340.68 43017.45 47986.35 2019-08-24 19:24:51.000 236 21262.05 340.67 43017.48 47986.40 2019-08-24 19:24:52.000 236 21262.09 340.63 43017.50 47986.38 2019-08-24 19:24:53.000 236 21262.11 340.63 43017.51 47986.40 2019-08-24 19:24:54.000 236 21262.14 340.61 43017.53 47986.44 2019-08-24 19:24:55.000 236 21262.16 340.60 43017.55 47986.45 2019-08-24 19:24:56.000 236 21262.20 340.60 43017.55 47986.48 2019-08-24 19:24:57.000 236 21262.19 340.60 43017.56 47986.51 2019-08-24 19:24:58.000 236 21262.24 340.58 43017.59 47986.52 2019-08-24 19:24:59.000 236 21262.32 340.57 43017.62 47986.54 2019-08-24 19:25:00.000 236 21262.35 340.58 43017.62 47986.56 2019-08-24 19:25:01.000 236 21262.38 340.54 43017.61 47986.62 2019-08-24 19:25:02.000 236 21262.43 340.50 43017.66 47986.62 2019-08-24 19:25:03.000 236 21262.48 340.50 43017.70 47986.67 2019-08-24 19:25:04.000 236 21262.49 340.50 43017.69 47986.71 2019-08-24 19:25:05.000 236 21262.50 340.49 43017.70 47986.77 2019-08-24 19:25:06.000 236 21262.57 340.48 43017.71 47986.78 2019-08-24 19:25:07.000 236 21262.60 340.46 43017.72 47986.80 2019-08-24 19:25:08.000 236 21262.66 340.48 43017.75 47986.86 2019-08-24 19:25:09.000 236 21262.67 340.50 43017.72 47986.87 2019-08-24 19:25:10.000 236 21262.68 340.49 43017.78 47986.90 2019-08-24 19:25:11.000 236 21262.72 340.52 43017.77 47986.93 2019-08-24 19:25:12.000 236 21262.77 340.55 43017.78 47986.96 2019-08-24 19:25:13.000 236 21262.76 340.56 43017.79 47986.97 2019-08-24 19:25:14.000 236 21262.77 340.55 43017.76 47986.95 2019-08-24 19:25:15.000 236 21262.79 340.54 43017.78 47987.00 2019-08-24 19:25:16.000 236 21262.82 340.60 43017.77 47986.96 2019-08-24 19:25:17.000 236 21262.84 340.66 43017.73 47986.99 2019-08-24 19:25:18.000 236 21262.84 340.68 43017.71 47986.95 2019-08-24 19:25:19.000 236 21262.85 340.70 43017.69 47986.94 2019-08-24 19:25:20.000 236 21262.89 340.68 43017.65 47986.92 2019-08-24 19:25:21.000 236 21262.89 340.69 43017.63 47986.91 2019-08-24 19:25:22.000 236 21262.87 340.70 43017.63 47986.90 2019-08-24 19:25:23.000 236 21262.88 340.71 43017.63 47986.91 2019-08-24 19:25:24.000 236 21262.84 340.70 43017.64 47986.88 2019-08-24 19:25:25.000 236 21262.88 340.67 43017.61 47986.86 2019-08-24 19:25:26.000 236 21262.86 340.64 43017.66 47986.89 2019-08-24 19:25:27.000 236 21262.88 340.63 43017.64 47986.88 2019-08-24 19:25:28.000 236 21262.85 340.61 43017.64 47986.88 2019-08-24 19:25:29.000 236 21262.89 340.62 43017.66 47986.90 2019-08-24 19:25:30.000 236 21262.88 340.62 43017.66 47986.90 2019-08-24 19:25:31.000 236 21262.87 340.67 43017.65 47986.91 2019-08-24 19:25:32.000 236 21262.89 340.72 43017.65 47986.89 2019-08-24 19:25:33.000 236 21262.90 340.71 43017.61 47986.87 2019-08-24 19:25:34.000 236 21262.91 340.71 43017.57 47986.84 2019-08-24 19:25:35.000 236 21262.92 340.72 43017.59 47986.83 2019-08-24 19:25:36.000 236 21262.93 340.70 43017.58 47986.82 2019-08-24 19:25:37.000 236 21262.93 340.71 43017.53 47986.83 2019-08-24 19:25:38.000 236 21262.92 340.73 43017.56 47986.82 2019-08-24 19:25:39.000 236 21262.92 340.74 43017.55 47986.85 2019-08-24 19:25:40.000 236 21262.96 340.72 43017.56 47986.83 2019-08-24 19:25:41.000 236 21262.94 340.73 43017.52 47986.80 2019-08-24 19:25:42.000 236 21262.92 340.74 43017.51 47986.85 2019-08-24 19:25:43.000 236 21262.90 340.76 43017.53 47986.81 2019-08-24 19:25:44.000 236 21262.90 340.73 43017.53 47986.81 2019-08-24 19:25:45.000 236 21262.91 340.71 43017.51 47986.78 2019-08-24 19:25:46.000 236 21262.89 340.72 43017.55 47986.79 2019-08-24 19:25:47.000 236 21262.88 340.73 43017.53 47986.78 2019-08-24 19:25:48.000 236 21262.88 340.73 43017.54 47986.80 2019-08-24 19:25:49.000 236 21262.89 340.74 43017.49 47986.80 2019-08-24 19:25:50.000 236 21262.89 340.70 43017.47 47986.79 2019-08-24 19:25:51.000 236 21262.87 340.72 43017.48 47986.80 2019-08-24 19:25:52.000 236 21262.86 340.71 43017.50 47986.76 2019-08-24 19:25:53.000 236 21262.90 340.70 43017.51 47986.75 2019-08-24 19:25:54.000 236 21262.91 340.69 43017.51 47986.75 2019-08-24 19:25:55.000 236 21262.91 340.71 43017.51 47986.76 2019-08-24 19:25:56.000 236 21262.87 340.76 43017.49 47986.76 2019-08-24 19:25:57.000 236 21262.86 340.78 43017.44 47986.75 2019-08-24 19:25:58.000 236 21262.88 340.78 43017.40 47986.72 2019-08-24 19:25:59.000 236 21262.91 340.78 43017.45 47986.69 2019-08-24 19:26:00.000 236 21262.93 340.78 43017.42 47986.70 2019-08-24 19:26:01.000 236 21262.92 340.75 43017.43 47986.68 2019-08-24 19:26:02.000 236 21262.93 340.75 43017.47 47986.72 2019-08-24 19:26:03.000 236 21262.93 340.73 43017.43 47986.71 2019-08-24 19:26:04.000 236 21262.93 340.76 43017.41 47986.71 2019-08-24 19:26:05.000 236 21262.97 340.76 43017.43 47986.72 2019-08-24 19:26:06.000 236 21262.93 340.78 43017.40 47986.68 2019-08-24 19:26:07.000 236 21262.93 340.77 43017.41 47986.67 2019-08-24 19:26:08.000 236 21262.95 340.69 43017.41 47986.68 2019-08-24 19:26:09.000 236 21262.95 340.66 43017.42 47986.69 2019-08-24 19:26:10.000 236 21262.92 340.64 43017.43 47986.70 2019-08-24 19:26:11.000 236 21262.92 340.63 43017.42 47986.71 2019-08-24 19:26:12.000 236 21262.91 340.59 43017.43 47986.72 2019-08-24 19:26:13.000 236 21262.88 340.58 43017.44 47986.69 2019-08-24 19:26:14.000 236 21262.86 340.61 43017.46 47986.73 2019-08-24 19:26:15.000 236 21262.84 340.62 43017.41 47986.71 2019-08-24 19:26:16.000 236 21262.86 340.64 43017.41 47986.66 2019-08-24 19:26:17.000 236 21262.85 340.61 43017.41 47986.64 2019-08-24 19:26:18.000 236 21262.81 340.60 43017.41 47986.63 2019-08-24 19:26:19.000 236 21262.79 340.58 43017.41 47986.63 2019-08-24 19:26:20.000 236 21262.81 340.52 43017.41 47986.63 2019-08-24 19:26:21.000 236 21262.82 340.50 43017.40 47986.60 2019-08-24 19:26:22.000 236 21262.82 340.48 43017.43 47986.63 2019-08-24 19:26:23.000 236 21262.84 340.46 43017.42 47986.63 2019-08-24 19:26:24.000 236 21262.81 340.42 43017.42 47986.66 2019-08-24 19:26:25.000 236 21262.81 340.42 43017.42 47986.68 2019-08-24 19:26:26.000 236 21262.80 340.43 43017.46 47986.68 2019-08-24 19:26:27.000 236 21262.86 340.41 43017.46 47986.69 2019-08-24 19:26:28.000 236 21262.89 340.37 43017.45 47986.67 2019-08-24 19:26:29.000 236 21262.91 340.36 43017.47 47986.72 2019-08-24 19:26:30.000 236 21262.93 340.31 43017.49 47986.74 2019-08-24 19:26:31.000 236 21262.94 340.28 43017.48 47986.76 2019-08-24 19:26:32.000 236 21262.93 340.26 43017.50 47986.77 2019-08-24 19:26:33.000 236 21262.95 340.26 43017.52 47986.77 2019-08-24 19:26:34.000 236 21262.99 340.25 43017.54 47986.81 2019-08-24 19:26:35.000 236 21263.00 340.23 43017.57 47986.84 2019-08-24 19:26:36.000 236 21263.03 340.24 43017.53 47986.84 2019-08-24 19:26:37.000 236 21263.02 340.26 43017.52 47986.82 2019-08-24 19:26:38.000 236 21263.03 340.29 43017.48 47986.82 2019-08-24 19:26:39.000 236 21263.03 340.27 43017.48 47986.84 2019-08-24 19:26:40.000 236 21263.06 340.25 43017.48 47986.82 2019-08-24 19:26:41.000 236 21263.07 340.23 43017.52 47986.83 2019-08-24 19:26:42.000 236 21263.05 340.19 43017.54 47986.80 2019-08-24 19:26:43.000 236 21263.05 340.19 43017.52 47986.85 2019-08-24 19:26:44.000 236 21263.06 340.21 43017.50 47986.87 2019-08-24 19:26:45.000 236 21263.09 340.19 43017.53 47986.89 2019-08-24 19:26:46.000 236 21263.16 340.17 43017.53 47986.88 2019-08-24 19:26:47.000 236 21263.14 340.14 43017.53 47986.90 2019-08-24 19:26:48.000 236 21263.15 340.17 43017.51 47986.89 2019-08-24 19:26:49.000 236 21263.16 340.15 43017.53 47986.90 2019-08-24 19:26:50.000 236 21263.15 340.14 43017.60 47986.92 2019-08-24 19:26:51.000 236 21263.16 340.14 43017.62 47986.92 2019-08-24 19:26:52.000 236 21263.15 340.13 43017.59 47986.91 2019-08-24 19:26:53.000 236 21263.17 340.13 43017.58 47986.94 2019-08-24 19:26:54.000 236 21263.16 340.11 43017.61 47986.94 2019-08-24 19:26:55.000 236 21263.16 340.12 43017.60 47986.97 2019-08-24 19:26:56.000 236 21263.17 340.09 43017.61 47986.92 2019-08-24 19:26:57.000 236 21263.16 340.06 43017.63 47986.97 2019-08-24 19:26:58.000 236 21263.14 340.05 43017.60 47986.95 2019-08-24 19:26:59.000 236 21263.16 340.04 43017.62 47986.97 2019-08-24 19:27:00.000 236 21263.16 340.00 43017.67 47986.98 2019-08-24 19:27:01.000 236 21263.15 339.98 43017.68 47986.99 2019-08-24 19:27:02.000 236 21263.17 339.97 43017.67 47986.98 2019-08-24 19:27:03.000 236 21263.13 339.98 43017.69 47986.99 2019-08-24 19:27:04.000 236 21263.09 339.98 43017.68 47987.01 2019-08-24 19:27:05.000 236 21263.12 339.94 43017.69 47987.01 2019-08-24 19:27:06.000 236 21263.13 339.94 43017.68 47987.01 2019-08-24 19:27:07.000 236 21263.14 339.95 43017.70 47987.05 2019-08-24 19:27:08.000 236 21263.14 339.94 43017.69 47987.05 2019-08-24 19:27:09.000 236 21263.14 339.90 43017.70 47987.04 2019-08-24 19:27:10.000 236 21263.17 339.87 43017.73 47987.07 2019-08-24 19:27:11.000 236 21263.18 339.87 43017.76 47987.08 2019-08-24 19:27:12.000 236 21263.22 339.87 43017.74 47987.09 2019-08-24 19:27:13.000 236 21263.16 339.89 43017.76 47987.12 2019-08-24 19:27:14.000 236 21263.14 339.91 43017.76 47987.11 2019-08-24 19:27:15.000 236 21263.14 339.94 43017.74 47987.10 2019-08-24 19:27:16.000 236 21263.15 339.97 43017.73 47987.07 2019-08-24 19:27:17.000 236 21263.15 339.95 43017.71 47987.07 2019-08-24 19:27:18.000 236 21263.13 339.92 43017.69 47987.08 2019-08-24 19:27:19.000 236 21263.13 339.92 43017.70 47987.05 2019-08-24 19:27:20.000 236 21263.10 339.98 43017.70 47987.06 2019-08-24 19:27:21.000 236 21263.07 340.06 43017.68 47987.05 2019-08-24 19:27:22.000 236 21263.05 340.10 43017.63 47987.00 2019-08-24 19:27:23.000 236 21263.02 340.14 43017.59 47986.97 2019-08-24 19:27:24.000 236 21263.02 340.15 43017.59 47986.92 2019-08-24 19:27:25.000 236 21263.00 340.15 43017.56 47986.90 2019-08-24 19:27:26.000 236 21263.00 340.19 43017.55 47986.87 2019-08-24 19:27:27.000 236 21263.00 340.19 43017.54 47986.86 2019-08-24 19:27:28.000 236 21262.99 340.17 43017.54 47986.85 2019-08-24 19:27:29.000 236 21263.00 340.19 43017.57 47986.86 2019-08-24 19:27:30.000 236 21263.00 340.21 43017.54 47986.84 2019-08-24 19:27:31.000 236 21262.96 340.19 43017.54 47986.84 2019-08-24 19:27:32.000 236 21262.96 340.16 43017.54 47986.84 2019-08-24 19:27:33.000 236 21262.96 340.17 43017.57 47986.82 2019-08-24 19:27:34.000 236 21262.96 340.18 43017.57 47986.88 2019-08-24 19:27:35.000 236 21263.00 340.19 43017.55 47986.88 2019-08-24 19:27:36.000 236 21263.05 340.20 43017.56 47986.88 2019-08-24 19:27:37.000 236 21263.06 340.23 43017.54 47986.91 2019-08-24 19:27:38.000 236 21263.09 340.23 43017.53 47986.90 2019-08-24 19:27:39.000 236 21263.11 340.25 43017.51 47986.91 2019-08-24 19:27:40.000 236 21263.14 340.29 43017.52 47986.89 2019-08-24 19:27:41.000 236 21263.14 340.32 43017.51 47986.89 2019-08-24 19:27:42.000 236 21263.17 340.32 43017.48 47986.90 2019-08-24 19:27:43.000 236 21263.18 340.31 43017.49 47986.90 2019-08-24 19:27:44.000 236 21263.17 340.32 43017.48 47986.89 2019-08-24 19:27:45.000 236 21263.20 340.32 43017.44 47986.88 2019-08-24 19:27:46.000 236 21263.19 340.32 43017.48 47986.89 2019-08-24 19:27:47.000 236 21263.21 340.33 43017.49 47986.88 2019-08-24 19:27:48.000 236 21263.22 340.32 43017.47 47986.87 2019-08-24 19:27:49.000 236 21263.25 340.31 43017.48 47986.90 2019-08-24 19:27:50.000 236 21263.29 340.30 43017.45 47986.90 2019-08-24 19:27:51.000 236 21263.27 340.25 43017.45 47986.91 2019-08-24 19:27:52.000 236 21263.30 340.23 43017.50 47986.95 2019-08-24 19:27:53.000 236 21263.34 340.18 43017.57 47986.96 2019-08-24 19:27:54.000 236 21263.41 340.13 43017.59 47987.01 2019-08-24 19:27:55.000 236 21263.48 340.08 43017.62 47987.07 2019-08-24 19:27:56.000 236 21263.55 340.09 43017.65 47987.13 2019-08-24 19:27:57.000 236 21263.54 340.09 43017.66 47987.19 2019-08-24 19:27:58.000 236 21263.55 340.11 43017.74 47987.23 2019-08-24 19:27:59.000 236 21263.57 340.13 43017.75 47987.25 2019-08-24 19:28:00.000 236 21263.56 340.12 43017.74 47987.27 2019-08-24 19:28:01.000 236 21263.58 340.09 43017.73 47987.27 2019-08-24 19:28:02.000 236 21263.57 340.14 43017.70 47987.28 2019-08-24 19:28:03.000 236 21263.59 340.17 43017.73 47987.30 2019-08-24 19:28:04.000 236 21263.58 340.16 43017.74 47987.27 2019-08-24 19:28:05.000 236 21263.56 340.17 43017.71 47987.24 2019-08-24 19:28:06.000 236 21263.59 340.18 43017.68 47987.23 2019-08-24 19:28:07.000 236 21263.56 340.15 43017.71 47987.28 2019-08-24 19:28:08.000 236 21263.56 340.17 43017.69 47987.26 2019-08-24 19:28:09.000 236 21263.57 340.20 43017.68 47987.25 2019-08-24 19:28:10.000 236 21263.57 340.21 43017.68 47987.26 2019-08-24 19:28:11.000 236 21263.56 340.26 43017.66 47987.22 2019-08-24 19:28:12.000 236 21263.53 340.29 43017.64 47987.20 2019-08-24 19:28:13.000 236 21263.49 340.31 43017.61 47987.17 2019-08-24 19:28:14.000 236 21263.43 340.39 43017.54 47987.14 2019-08-24 19:28:15.000 236 21263.43 340.46 43017.51 47987.09 2019-08-24 19:28:16.000 236 21263.41 340.48 43017.51 47987.00 2019-08-24 19:28:17.000 236 21263.38 340.50 43017.46 47986.98 2019-08-24 19:28:18.000 236 21263.38 340.52 43017.43 47986.94 2019-08-24 19:28:19.000 236 21263.34 340.53 43017.39 47986.92 2019-08-24 19:28:20.000 236 21263.33 340.53 43017.38 47986.87 2019-08-24 19:28:21.000 236 21263.34 340.48 43017.37 47986.89 2019-08-24 19:28:22.000 236 21263.31 340.48 43017.36 47986.83 2019-08-24 19:28:23.000 236 21263.29 340.49 43017.39 47986.82 2019-08-24 19:28:24.000 236 21263.27 340.50 43017.38 47986.82 2019-08-24 19:28:25.000 236 21263.26 340.55 43017.33 47986.79 2019-08-24 19:28:26.000 236 21263.20 340.58 43017.31 47986.77 2019-08-24 19:28:27.000 236 21263.17 340.62 43017.27 47986.74 2019-08-24 19:28:28.000 236 21263.18 340.61 43017.27 47986.70 2019-08-24 19:28:29.000 236 21263.16 340.59 43017.25 47986.67 2019-08-24 19:28:30.000 236 21263.20 340.60 43017.26 47986.64 2019-08-24 19:28:31.000 236 21263.22 340.60 43017.23 47986.64 2019-08-24 19:28:32.000 236 21263.25 340.61 43017.18 47986.64 2019-08-24 19:28:33.000 236 21263.25 340.63 43017.17 47986.63 2019-08-24 19:28:34.000 236 21263.25 340.66 43017.13 47986.60 2019-08-24 19:28:35.000 236 21263.23 340.73 43017.12 47986.59 2019-08-24 19:28:36.000 236 21263.23 340.76 43017.09 47986.58 2019-08-24 19:28:37.000 236 21263.21 340.78 43017.05 47986.49 2019-08-24 19:28:38.000 236 21263.21 340.79 43017.02 47986.49 2019-08-24 19:28:39.000 236 21263.21 340.79 43017.02 47986.45 2019-08-24 19:28:40.000 236 21263.17 340.79 43016.97 47986.43 2019-08-24 19:28:41.000 236 21263.16 340.79 43016.97 47986.38 2019-08-24 19:28:42.000 236 21263.18 340.84 43016.96 47986.41 2019-08-24 19:28:43.000 236 21263.16 340.84 43016.93 47986.34 2019-08-24 19:28:44.000 236 21263.18 340.82 43016.91 47986.36 2019-08-24 19:28:45.000 236 21263.18 340.78 43016.93 47986.33 2019-08-24 19:28:46.000 236 21263.18 340.72 43016.97 47986.36 2019-08-24 19:28:47.000 236 21263.22 340.62 43017.01 47986.41 2019-08-24 19:28:48.000 236 21263.29 340.57 43017.08 47986.46 2019-08-24 19:28:49.000 236 21263.32 340.56 43017.15 47986.55 2019-08-24 19:28:50.000 236 21263.35 340.57 43017.19 47986.64 2019-08-24 19:28:51.000 236 21263.31 340.53 43017.21 47986.65 2019-08-24 19:28:52.000 236 21263.21 340.51 43017.26 47986.69 2019-08-24 19:28:53.000 236 21263.15 340.50 43017.30 47986.68 2019-08-24 19:28:54.000 236 21263.08 340.50 43017.32 47986.69 2019-08-24 19:28:55.000 236 21263.07 340.48 43017.33 47986.68 2019-08-24 19:28:56.000 236 21263.06 340.52 43017.36 47986.71 2019-08-24 19:28:57.000 236 21263.05 340.55 43017.35 47986.71 2019-08-24 19:28:58.000 236 21263.10 340.51 43017.39 47986.72 2019-08-24 19:28:59.000 236 21263.09 340.51 43017.37 47986.71 2019-08-24 19:29:00.000 236 21263.05 340.52 43017.38 47986.73 2019-08-24 19:29:01.000 236 21263.03 340.52 43017.39 47986.75 2019-08-24 19:29:02.000 236 21263.01 340.52 43017.39 47986.71 2019-08-24 19:29:03.000 236 21263.01 340.50 43017.43 47986.74 2019-08-24 19:29:04.000 236 21263.03 340.47 43017.47 47986.76 2019-08-24 19:29:05.000 236 21263.09 340.46 43017.45 47986.81 2019-08-24 19:29:06.000 236 21263.12 340.46 43017.47 47986.84 2019-08-24 19:29:07.000 236 21263.15 340.50 43017.48 47986.86 2019-08-24 19:29:08.000 236 21263.15 340.53 43017.47 47986.85 2019-08-24 19:29:09.000 236 21263.12 340.54 43017.44 47986.83 2019-08-24 19:29:10.000 236 21263.08 340.61 43017.45 47986.86 2019-08-24 19:29:11.000 236 21263.07 340.66 43017.45 47986.83 2019-08-24 19:29:12.000 236 21263.03 340.69 43017.44 47986.78 2019-08-24 19:29:13.000 236 21263.02 340.69 43017.38 47986.74 2019-08-24 19:29:14.000 236 21263.00 340.69 43017.37 47986.73 2019-08-24 19:29:15.000 236 21263.03 340.63 43017.38 47986.71 2019-08-24 19:29:16.000 236 21263.05 340.62 43017.42 47986.71 2019-08-24 19:29:17.000 236 21263.06 340.61 43017.41 47986.71 2019-08-24 19:29:18.000 236 21263.02 340.61 43017.43 47986.72 2019-08-24 19:29:19.000 236 21263.02 340.58 43017.46 47986.74 2019-08-24 19:29:20.000 236 21263.06 340.55 43017.51 47986.80 2019-08-24 19:29:21.000 236 21263.09 340.56 43017.55 47986.83 2019-08-24 19:29:22.000 236 21263.06 340.59 43017.53 47986.83 2019-08-24 19:29:23.000 236 21263.06 340.58 43017.51 47986.86 2019-08-24 19:29:24.000 236 21263.07 340.57 43017.54 47986.87 2019-08-24 19:29:25.000 236 21263.08 340.56 43017.53 47986.89 2019-08-24 19:29:26.000 236 21263.07 340.58 43017.55 47986.89 2019-08-24 19:29:27.000 236 21263.07 340.58 43017.55 47986.89 2019-08-24 19:29:28.000 236 21263.06 340.57 43017.53 47986.88 2019-08-24 19:29:29.000 236 21263.05 340.57 43017.54 47986.89 2019-08-24 19:29:30.000 236 21263.08 340.57 43017.55 47986.90 2019-08-24 19:29:31.000 236 21263.10 340.57 43017.56 47986.88 2019-08-24 19:29:32.000 236 21263.03 340.56 43017.60 47986.89 2019-08-24 19:29:33.000 236 21263.01 340.53 43017.59 47986.90 2019-08-24 19:29:34.000 236 21263.04 340.52 43017.60 47986.90 2019-08-24 19:29:35.000 236 21263.04 340.54 43017.60 47986.93 2019-08-24 19:29:36.000 236 21263.02 340.56 43017.58 47986.90 2019-08-24 19:29:37.000 236 21263.01 340.56 43017.59 47986.92 2019-08-24 19:29:38.000 236 21263.02 340.56 43017.60 47986.88 2019-08-24 19:29:39.000 236 21263.04 340.54 43017.58 47986.90 2019-08-24 19:29:40.000 236 21263.05 340.54 43017.57 47986.88 2019-08-24 19:29:41.000 236 21263.04 340.52 43017.55 47986.88 2019-08-24 19:29:42.000 236 21263.03 340.51 43017.52 47986.88 2019-08-24 19:29:43.000 236 21263.02 340.50 43017.54 47986.87 2019-08-24 19:29:44.000 236 21263.00 340.51 43017.56 47986.84 2019-08-24 19:29:45.000 236 21263.02 340.49 43017.55 47986.84 2019-08-24 19:29:46.000 236 21262.99 340.47 43017.55 47986.88 2019-08-24 19:29:47.000 236 21262.99 340.41 43017.54 47986.85 2019-08-24 19:29:48.000 236 21263.03 340.37 43017.56 47986.84 2019-08-24 19:29:49.000 236 21263.02 340.33 43017.55 47986.87 2019-08-24 19:29:50.000 236 21262.98 340.32 43017.57 47986.85 2019-08-24 19:29:51.000 236 21262.96 340.29 43017.59 47986.89 2019-08-24 19:29:52.000 236 21262.96 340.26 43017.58 47986.86 2019-08-24 19:29:53.000 236 21262.96 340.29 43017.60 47986.84 2019-08-24 19:29:54.000 236 21262.98 340.27 43017.57 47986.85 2019-08-24 19:29:55.000 236 21262.95 340.26 43017.57 47986.88 2019-08-24 19:29:56.000 236 21262.93 340.26 43017.54 47986.84 2019-08-24 19:29:57.000 236 21262.93 340.28 43017.56 47986.84 2019-08-24 19:29:58.000 236 21262.93 340.28 43017.54 47986.80 2019-08-24 19:29:59.000 236 21262.93 340.25 43017.53 47986.79 2019-08-24 19:30:00.000 236 21262.92 340.25 43017.51 47986.78 2019-08-24 19:30:01.000 236 21262.90 340.26 43017.50 47986.78 2019-08-24 19:30:02.000 236 21262.90 340.22 43017.49 47986.77 2019-08-24 19:30:03.000 236 21262.89 340.21 43017.50 47986.77 2019-08-24 19:30:04.000 236 21262.90 340.23 43017.49 47986.75 2019-08-24 19:30:05.000 236 21262.91 340.23 43017.50 47986.76 2019-08-24 19:30:06.000 236 21262.90 340.22 43017.51 47986.75 2019-08-24 19:30:07.000 236 21262.90 340.24 43017.51 47986.75 2019-08-24 19:30:08.000 236 21262.88 340.25 43017.53 47986.75 2019-08-24 19:30:09.000 236 21262.89 340.26 43017.50 47986.77 2019-08-24 19:30:10.000 236 21262.91 340.22 43017.50 47986.76 2019-08-24 19:30:11.000 236 21262.91 340.20 43017.55 47986.77 2019-08-24 19:30:12.000 236 21262.91 340.20 43017.51 47986.78 2019-08-24 19:30:13.000 236 21262.90 340.20 43017.51 47986.80 2019-08-24 19:30:14.000 236 21262.94 340.20 43017.54 47986.80 2019-08-24 19:30:15.000 236 21262.94 340.22 43017.51 47986.81 2019-08-24 19:30:16.000 236 21262.96 340.22 43017.50 47986.80 2019-08-24 19:30:17.000 236 21262.96 340.22 43017.53 47986.82 2019-08-24 19:30:18.000 236 21262.96 340.20 43017.54 47986.82 2019-08-24 19:30:19.000 236 21263.00 340.17 43017.55 47986.85 2019-08-24 19:30:20.000 236 21263.08 340.06 43017.59 47986.88 2019-08-24 19:30:21.000 236 21263.15 339.98 43017.68 47986.96 2019-08-24 19:30:22.000 236 21263.18 339.97 43017.71 47987.06 2019-08-24 19:30:23.000 236 21263.25 339.96 43017.74 47987.11 2019-08-24 19:30:24.000 236 21263.32 339.98 43017.73 47987.17 2019-08-24 19:30:25.000 236 21263.30 340.01 43017.77 47987.21 2019-08-24 19:30:26.000 236 21263.30 340.02 43017.80 47987.21 2019-08-24 19:30:27.000 236 21263.32 340.01 43017.80 47987.22 2019-08-24 19:30:28.000 236 21263.32 340.04 43017.82 47987.22 2019-08-24 19:30:29.000 236 21263.28 340.06 43017.83 47987.22 2019-08-24 19:30:30.000 236 21263.29 340.06 43017.82 47987.22 2019-08-24 19:30:31.000 236 21263.30 340.09 43017.78 47987.23 2019-08-24 19:30:32.000 236 21263.30 340.10 43017.80 47987.22 2019-08-24 19:30:33.000 236 21263.28 340.10 43017.80 47987.21 2019-08-24 19:30:34.000 236 21263.26 340.13 43017.76 47987.21 2019-08-24 19:30:35.000 236 21263.25 340.17 43017.72 47987.20 2019-08-24 19:30:36.000 236 21263.27 340.21 43017.72 47987.14 2019-08-24 19:30:37.000 236 21263.28 340.22 43017.71 47987.15 2019-08-24 19:30:38.000 236 21263.32 340.20 43017.70 47987.15 2019-08-24 19:30:39.000 236 21263.31 340.21 43017.72 47987.18 2019-08-24 19:30:40.000 236 21263.27 340.22 43017.72 47987.13 2019-08-24 19:30:41.000 236 21263.27 340.23 43017.74 47987.14 2019-08-24 19:30:42.000 236 21263.27 340.25 43017.70 47987.16 2019-08-24 19:30:43.000 236 21263.29 340.25 43017.71 47987.14 2019-08-24 19:30:44.000 236 21263.29 340.23 43017.71 47987.16 2019-08-24 19:30:45.000 236 21263.28 340.27 43017.72 47987.14 2019-08-24 19:30:46.000 236 21263.32 340.27 43017.72 47987.17 2019-08-24 19:30:47.000 236 21263.33 340.29 43017.74 47987.17 2019-08-24 19:30:48.000 236 21263.34 340.30 43017.73 47987.14 2019-08-24 19:30:49.000 236 21263.34 340.32 43017.70 47987.17 2019-08-24 19:30:50.000 236 21263.37 340.34 43017.69 47987.16 2019-08-24 19:30:51.000 236 21263.40 340.34 43017.70 47987.19 2019-08-24 19:30:52.000 236 21263.44 340.36 43017.70 47987.16 2019-08-24 19:30:53.000 236 21263.49 340.36 43017.73 47987.20 2019-08-24 19:30:54.000 236 21263.47 340.40 43017.69 47987.23 2019-08-24 19:30:55.000 236 21263.49 340.46 43017.65 47987.20 2019-08-24 19:30:56.000 236 21263.49 340.52 43017.62 47987.20 2019-08-24 19:30:57.000 236 21263.48 340.52 43017.63 47987.16 2019-08-24 19:30:58.000 236 21263.48 340.54 43017.62 47987.13 2019-08-24 19:30:59.000 236 21263.46 340.58 43017.58 47987.12 2019-08-24 19:31:00.000 236 21263.48 340.58 43017.58 47987.10 2019-08-24 19:31:01.000 236 21263.49 340.60 43017.58 47987.08 2019-08-24 19:31:02.000 236 21263.49 340.60 43017.57 47987.08 2019-08-24 19:31:03.000 236 21263.50 340.57 43017.56 47987.07 2019-08-24 19:31:04.000 236 21263.51 340.58 43017.54 47987.08 2019-08-24 19:31:05.000 236 21263.50 340.55 43017.56 47987.12 2019-08-24 19:31:06.000 236 21263.52 340.50 43017.59 47987.12 2019-08-24 19:31:07.000 236 21263.61 340.50 43017.60 47987.18 2019-08-24 19:31:08.000 236 21263.65 340.54 43017.59 47987.17 2019-08-24 19:31:09.000 236 21263.64 340.54 43017.57 47987.19 2019-08-24 19:31:10.000 236 21263.69 340.55 43017.62 47987.21 2019-08-24 19:31:11.000 236 21263.70 340.56 43017.61 47987.19 2019-08-24 19:31:12.000 236 21263.68 340.56 43017.62 47987.20 2019-08-24 19:31:13.000 236 21263.67 340.54 43017.63 47987.20 2019-08-24 19:31:14.000 236 21263.64 340.55 43017.62 47987.22 2019-08-24 19:31:15.000 236 21263.62 340.56 43017.63 47987.22 2019-08-24 19:31:16.000 236 21263.66 340.57 43017.62 47987.20 2019-08-24 19:31:17.000 236 21263.68 340.57 43017.59 47987.22 2019-08-24 19:31:18.000 236 21263.65 340.55 43017.60 47987.22 2019-08-24 19:31:19.000 236 21263.67 340.55 43017.62 47987.22 2019-08-24 19:31:20.000 236 21263.69 340.56 43017.62 47987.20 2019-08-24 19:31:21.000 236 21263.66 340.57 43017.62 47987.21 2019-08-24 19:31:22.000 236 21263.66 340.57 43017.58 47987.22 2019-08-24 19:31:23.000 236 21263.65 340.56 43017.57 47987.19 2019-08-24 19:31:24.000 236 21263.65 340.55 43017.56 47987.16 2019-08-24 19:31:25.000 236 21263.64 340.54 43017.56 47987.16 2019-08-24 19:31:26.000 236 21263.63 340.56 43017.55 47987.17 2019-08-24 19:31:27.000 236 21263.63 340.55 43017.52 47987.16 2019-08-24 19:31:28.000 236 21263.60 340.57 43017.50 47987.15 2019-08-24 19:31:29.000 236 21263.59 340.57 43017.49 47987.11 2019-08-24 19:31:30.000 236 21263.59 340.56 43017.47 47987.08 2019-08-24 19:31:31.000 236 21263.61 340.54 43017.45 47987.10 2019-08-24 19:31:32.000 236 21263.62 340.57 43017.41 47987.08 2019-08-24 19:31:33.000 236 21263.65 340.69 43017.36 47987.07 2019-08-24 19:31:34.000 236 21263.69 340.81 43017.29 47987.06 2019-08-24 19:31:35.000 236 21263.68 340.87 43017.27 47986.98 2019-08-24 19:31:36.000 236 21263.61 340.92 43017.18 47986.89 2019-08-24 19:31:37.000 236 21263.61 340.94 43017.10 47986.81 2019-08-24 19:31:38.000 236 21263.60 340.92 43017.08 47986.75 2019-08-24 19:31:39.000 236 21263.59 340.90 43017.04 47986.71 2019-08-24 19:31:40.000 236 21263.58 340.88 43017.02 47986.66 2019-08-24 19:31:41.000 236 21263.56 340.88 43017.05 47986.66 2019-08-24 19:31:42.000 236 21263.53 340.86 43017.08 47986.65 2019-08-24 19:31:43.000 236 21263.50 340.83 43017.06 47986.65 2019-08-24 19:31:44.000 236 21263.48 340.79 43017.08 47986.65 2019-08-24 19:31:45.000 236 21263.48 340.76 43017.08 47986.66 2019-08-24 19:31:46.000 236 21263.47 340.83 43017.07 47986.67 2019-08-24 19:31:47.000 236 21263.46 340.86 43017.06 47986.67 2019-08-24 19:31:48.000 236 21263.49 340.86 43017.04 47986.67 2019-08-24 19:31:49.000 236 21263.48 340.87 43017.01 47986.67 2019-08-24 19:31:50.000 236 21263.50 340.84 43017.05 47986.66 2019-08-24 19:31:51.000 236 21263.55 340.78 43017.08 47986.65 2019-08-24 19:31:52.000 236 21263.64 340.71 43017.07 47986.66 2019-08-24 19:31:53.000 236 21263.68 340.62 43017.14 47986.72 2019-08-24 19:31:54.000 236 21263.72 340.56 43017.17 47986.82 2019-08-24 19:31:55.000 236 21263.71 340.53 43017.21 47986.84 2019-08-24 19:31:56.000 236 21263.73 340.51 43017.25 47986.89 2019-08-24 19:31:57.000 236 21263.74 340.48 43017.26 47986.89 2019-08-24 19:31:58.000 236 21263.77 340.42 43017.30 47986.94 2019-08-24 19:31:59.000 236 21263.77 340.39 43017.35 47987.00 2019-08-24 19:32:00.000 236 21263.74 340.39 43017.38 47987.03 2019-08-24 19:32:01.000 236 21263.74 340.42 43017.40 47987.05 2019-08-24 19:32:02.000 236 21263.71 340.48 43017.40 47987.05 2019-08-24 19:32:03.000 236 21263.68 340.55 43017.35 47987.03 2019-08-24 19:32:04.000 236 21263.65 340.57 43017.32 47987.00 2019-08-24 19:32:05.000 236 21263.61 340.59 43017.32 47987.01 2019-08-24 19:32:06.000 236 21263.61 340.63 43017.31 47986.96 2019-08-24 19:32:07.000 236 21263.56 340.66 43017.30 47986.96 2019-08-24 19:32:08.000 236 21263.56 340.64 43017.29 47986.93 2019-08-24 19:32:09.000 236 21263.54 340.60 43017.27 47986.89 2019-08-24 19:32:10.000 236 21263.54 340.58 43017.29 47986.88 2019-08-24 19:32:11.000 236 21263.54 340.58 43017.28 47986.89 2019-08-24 19:32:12.000 236 21263.55 340.58 43017.30 47986.89 2019-08-24 19:32:13.000 236 21263.54 340.58 43017.32 47986.89 2019-08-24 19:32:14.000 236 21263.52 340.55 43017.34 47986.89 2019-08-24 19:32:15.000 236 21263.52 340.56 43017.34 47986.89 2019-08-24 19:32:16.000 236 21263.52 340.57 43017.31 47986.89 2019-08-24 19:32:17.000 236 21263.47 340.58 43017.31 47986.90 2019-08-24 19:32:18.000 236 21263.48 340.58 43017.30 47986.89 2019-08-24 19:32:19.000 236 21263.50 340.56 43017.30 47986.89 2019-08-24 19:32:20.000 236 21263.50 340.55 43017.32 47986.89 2019-08-24 19:32:21.000 236 21263.55 340.54 43017.36 47986.89 2019-08-24 19:32:22.000 236 21263.60 340.46 43017.37 47986.91 2019-08-24 19:32:23.000 236 21263.61 340.40 43017.40 47986.95 2019-08-24 19:32:24.000 236 21263.60 340.36 43017.41 47987.01 2019-08-24 19:32:25.000 236 21263.61 340.34 43017.44 47987.05 2019-08-24 19:32:26.000 236 21263.62 340.32 43017.50 47987.10 2019-08-24 19:32:27.000 236 21263.65 340.29 43017.52 47987.10 2019-08-24 19:32:28.000 236 21263.67 340.29 43017.54 47987.11 2019-08-24 19:32:29.000 236 21263.69 340.28 43017.56 47987.14 2019-08-24 19:32:30.000 236 21263.73 340.26 43017.63 47987.15 2019-08-24 19:32:31.000 236 21263.74 340.23 43017.63 47987.20 2019-08-24 19:32:32.000 236 21263.74 340.20 43017.66 47987.22 2019-08-24 19:32:33.000 236 21263.70 340.20 43017.64 47987.23 2019-08-24 19:32:34.000 236 21263.74 340.20 43017.65 47987.23 2019-08-24 19:32:35.000 236 21263.75 340.21 43017.65 47987.22 2019-08-24 19:32:36.000 236 21263.74 340.20 43017.65 47987.22 2019-08-24 19:32:37.000 236 21263.69 340.17 43017.70 47987.25 2019-08-24 19:32:38.000 236 21263.68 340.15 43017.68 47987.24 2019-08-24 19:32:39.000 236 21263.68 340.14 43017.70 47987.27 2019-08-24 19:32:40.000 236 21263.63 340.15 43017.71 47987.24 2019-08-24 19:32:41.000 236 21263.60 340.19 43017.68 47987.26 2019-08-24 19:32:42.000 236 21263.59 340.22 43017.64 47987.24 2019-08-24 19:32:43.000 236 21263.54 340.24 43017.62 47987.19 2019-08-24 19:32:44.000 236 21263.57 340.28 43017.59 47987.15 2019-08-24 19:32:45.000 236 21263.61 340.26 43017.60 47987.14 2019-08-24 19:32:46.000 236 21263.62 340.21 43017.58 47987.12 2019-08-24 19:32:47.000 236 21263.63 340.21 43017.55 47987.12 2019-08-24 19:32:48.000 236 21263.65 340.22 43017.55 47987.12 2019-08-24 19:32:49.000 236 21263.60 340.20 43017.55 47987.13 2019-08-24 19:32:50.000 236 21263.58 340.22 43017.52 47987.11 2019-08-24 19:32:51.000 236 21263.58 340.21 43017.52 47987.07 2019-08-24 19:32:52.000 236 21263.59 340.20 43017.53 47987.04 2019-08-24 19:32:53.000 236 21263.59 340.17 43017.52 47987.05 2019-08-24 19:32:54.000 236 21263.66 340.13 43017.52 47987.05 2019-08-24 19:32:55.000 236 21263.67 340.09 43017.57 47987.09 2019-08-24 19:32:56.000 236 21263.62 340.08 43017.57 47987.09 2019-08-24 19:32:57.000 236 21263.63 340.11 43017.52 47987.09 2019-08-24 19:32:58.000 236 21263.56 340.18 43017.46 47987.08 2019-08-24 19:32:59.000 236 21263.56 340.22 43017.44 47987.06 2019-08-24 19:33:00.000 236 21263.57 340.19 43017.43 47986.99 2019-08-24 19:33:01.000 236 21263.56 340.17 43017.46 47986.96 2019-08-24 19:33:02.000 236 21263.56 340.14 43017.46 47986.98 2019-08-24 19:33:03.000 236 21263.53 340.11 43017.48 47986.98 2019-08-24 19:33:04.000 236 21263.55 340.12 43017.48 47987.01 2019-08-24 19:33:05.000 236 21263.61 340.14 43017.50 47987.00 2019-08-24 19:33:06.000 236 21263.64 340.16 43017.49 47987.01 2019-08-24 19:33:07.000 236 21263.63 340.14 43017.46 47987.04 2019-08-24 19:33:08.000 236 21263.67 340.12 43017.48 47987.06 2019-08-24 19:33:09.000 236 21263.71 340.08 43017.51 47987.04 2019-08-24 19:33:10.000 236 21263.73 340.06 43017.56 47987.11 2019-08-24 19:33:11.000 236 21263.73 340.09 43017.57 47987.15 2019-08-24 19:33:12.000 236 21263.70 340.08 43017.58 47987.14 2019-08-24 19:33:13.000 236 21263.70 340.09 43017.57 47987.16 2019-08-24 19:33:14.000 236 21263.72 340.09 43017.59 47987.18 2019-08-24 19:33:15.000 236 21263.79 340.05 43017.60 47987.17 2019-08-24 19:33:16.000 236 21263.80 340.01 43017.66 47987.20 2019-08-24 19:33:17.000 236 21263.82 339.97 43017.66 47987.25 2019-08-24 19:33:18.000 236 21263.85 339.95 43017.69 47987.29 2019-08-24 19:33:19.000 236 21263.87 339.95 43017.73 47987.32 2019-08-24 19:33:20.000 236 21263.85 339.94 43017.76 47987.31 2019-08-24 19:33:21.000 236 21263.83 339.96 43017.77 47987.35 2019-08-24 19:33:22.000 236 21263.82 339.96 43017.77 47987.34 2019-08-24 19:33:23.000 236 21263.84 339.92 43017.77 47987.37 2019-08-24 19:33:24.000 236 21263.85 339.91 43017.80 47987.38 2019-08-24 19:33:25.000 236 21263.86 339.90 43017.80 47987.41 2019-08-24 19:33:26.000 236 21263.84 339.91 43017.84 47987.44 2019-08-24 19:33:27.000 236 21263.84 339.89 43017.84 47987.47 2019-08-24 19:33:28.000 236 21263.85 339.89 43017.83 47987.48 2019-08-24 19:33:29.000 236 21263.85 339.88 43017.87 47987.48 2019-08-24 19:33:30.000 236 21263.88 339.88 43017.87 47987.50 2019-08-24 19:33:31.000 236 21263.89 339.88 43017.87 47987.52 2019-08-24 19:33:32.000 236 21263.91 339.88 43017.92 47987.49 2019-08-24 19:33:33.000 236 21263.91 339.90 43017.90 47987.54 2019-08-24 19:33:34.000 236 21263.87 339.95 43017.92 47987.53 2019-08-24 19:33:35.000 236 21263.82 340.00 43017.87 47987.51 2019-08-24 19:33:36.000 236 21263.79 340.05 43017.85 47987.48 2019-08-24 19:33:37.000 236 21263.75 340.09 43017.78 47987.45 2019-08-24 19:33:38.000 236 21263.76 340.13 43017.79 47987.38 2019-08-24 19:33:39.000 236 21263.78 340.13 43017.77 47987.40 2019-08-24 19:33:40.000 236 21263.73 340.13 43017.75 47987.36 2019-08-24 19:33:41.000 236 21263.75 340.09 43017.77 47987.31 2019-08-24 19:33:42.000 236 21263.79 340.08 43017.74 47987.31 2019-08-24 19:33:43.000 236 21263.81 340.05 43017.75 47987.32 2019-08-24 19:33:44.000 236 21263.84 340.06 43017.75 47987.36 2019-08-24 19:33:45.000 236 21263.87 340.04 43017.77 47987.35 2019-08-24 19:33:46.000 236 21263.87 339.98 43017.78 47987.39 2019-08-24 19:33:47.000 236 21263.87 339.96 43017.79 47987.40 2019-08-24 19:33:48.000 236 21263.86 339.95 43017.80 47987.43 2019-08-24 19:33:49.000 236 21263.88 339.93 43017.82 47987.47 2019-08-24 19:33:50.000 236 21263.84 339.93 43017.85 47987.49 2019-08-24 19:33:51.000 236 21263.86 339.96 43017.86 47987.54 2019-08-24 19:33:52.000 236 21263.87 339.99 43017.84 47987.52 2019-08-24 19:33:53.000 236 21263.89 339.97 43017.84 47987.51 2019-08-24 19:33:54.000 236 21263.95 339.94 43017.83 47987.56 2019-08-24 19:33:55.000 236 21263.97 339.95 43017.86 47987.59 2019-08-24 19:33:56.000 236 21264.00 339.95 43017.88 47987.60 2019-08-24 19:33:57.000 236 21264.02 339.95 43017.89 47987.61 2019-08-24 19:33:58.000 236 21264.00 339.98 43017.87 47987.61 2019-08-24 19:33:59.000 236 21263.99 339.95 43017.90 47987.61 2019-08-24 19:34:00.000 236 21264.05 339.93 43017.91 47987.61 2019-08-24 19:34:01.000 236 21264.04 339.94 43017.87 47987.61 2019-08-24 19:34:02.000 236 21264.03 339.95 43017.86 47987.61 2019-08-24 19:34:03.000 236 21264.04 339.93 43017.86 47987.59 2019-08-24 19:34:04.000 236 21264.04 339.94 43017.87 47987.61 2019-08-24 19:34:05.000 236 21264.07 339.95 43017.86 47987.56 2019-08-24 19:34:06.000 236 21264.07 339.97 43017.85 47987.60 2019-08-24 19:34:07.000 236 21264.04 339.97 43017.84 47987.58 2019-08-24 19:34:08.000 236 21264.07 339.97 43017.83 47987.58 2019-08-24 19:34:09.000 236 21264.06 339.97 43017.83 47987.58 2019-08-24 19:34:10.000 236 21264.03 339.96 43017.85 47987.59 2019-08-24 19:34:11.000 236 21264.03 339.94 43017.86 47987.57 2019-08-24 19:34:12.000 236 21264.03 339.92 43017.88 47987.60 2019-08-24 19:34:13.000 236 21264.05 339.91 43017.86 47987.59 2019-08-24 19:34:14.000 236 21264.03 339.91 43017.86 47987.58 2019-08-24 19:34:15.000 236 21264.01 339.88 43017.87 47987.60 2019-08-24 19:34:16.000 236 21264.04 339.86 43017.90 47987.60 2019-08-24 19:34:17.000 236 21263.99 339.89 43017.91 47987.62 2019-08-24 19:34:18.000 236 21263.93 339.91 43017.89 47987.59 2019-08-24 19:34:19.000 236 21263.89 339.92 43017.87 47987.55 2019-08-24 19:34:20.000 236 21263.84 339.93 43017.88 47987.55 2019-08-24 19:34:21.000 236 21263.80 339.92 43017.89 47987.54 2019-08-24 19:34:22.000 236 21263.75 339.92 43017.91 47987.48 2019-08-24 19:34:23.000 236 21263.71 339.91 43017.92 47987.49 2019-08-24 19:34:24.000 236 21263.66 339.91 43017.93 47987.46 2019-08-24 19:34:25.000 236 21263.61 339.93 43017.89 47987.46 2019-08-24 19:34:26.000 236 21263.63 339.91 43017.89 47987.45 2019-08-24 19:34:27.000 236 21263.66 339.93 43017.88 47987.48 2019-08-24 19:34:28.000 236 21263.68 339.90 43017.91 47987.46 2019-08-24 19:34:29.000 236 21263.69 339.88 43017.94 47987.47 2019-08-24 19:34:30.000 236 21263.72 339.84 43017.93 47987.49 2019-08-24 19:34:31.000 236 21263.76 339.83 43017.95 47987.51 2019-08-24 19:34:32.000 236 21263.80 339.80 43018.00 47987.50 2019-08-24 19:34:33.000 236 21263.79 339.81 43017.99 47987.57 2019-08-24 19:34:34.000 236 21263.80 339.80 43017.97 47987.55 2019-08-24 19:34:35.000 236 21263.82 339.78 43017.97 47987.56 2019-08-24 19:34:36.000 236 21263.81 339.76 43018.00 47987.58 2019-08-24 19:34:37.000 236 21263.82 339.75 43017.97 47987.59 2019-08-24 19:34:38.000 236 21263.86 339.74 43017.95 47987.61 2019-08-24 19:34:39.000 236 21263.84 339.80 43017.96 47987.60 2019-08-24 19:34:40.000 236 21263.80 339.83 43017.95 47987.59 2019-08-24 19:34:41.000 236 21263.75 339.87 43017.91 47987.57 2019-08-24 19:34:42.000 236 21263.74 339.89 43017.84 47987.49 2019-08-24 19:34:43.000 236 21263.76 339.89 43017.84 47987.48 2019-08-24 19:34:44.000 236 21263.74 339.91 43017.82 47987.45 2019-08-24 19:34:45.000 236 21263.72 339.92 43017.82 47987.43 2019-08-24 19:34:46.000 236 21263.74 339.92 43017.82 47987.45 2019-08-24 19:34:47.000 236 21263.75 339.92 43017.81 47987.45 2019-08-24 19:34:48.000 236 21263.76 339.88 43017.83 47987.43 2019-08-24 19:34:49.000 236 21263.81 339.80 43017.88 47987.45 2019-08-24 19:34:50.000 236 21263.86 339.75 43017.90 47987.53 2019-08-24 19:34:51.000 236 21263.87 339.73 43017.93 47987.56 2019-08-24 19:34:52.000 236 21263.90 339.74 43017.96 47987.58 2019-08-24 19:34:53.000 236 21263.91 339.76 43017.97 47987.64 2019-08-24 19:34:54.000 236 21263.91 339.83 43017.95 47987.63 2019-08-24 19:34:55.000 236 21263.89 339.86 43017.91 47987.63 2019-08-24 19:34:56.000 236 21263.88 339.90 43017.91 47987.60 2019-08-24 19:34:57.000 236 21263.89 339.91 43017.89 47987.57 2019-08-24 19:34:58.000 236 21263.87 339.93 43017.87 47987.57 2019-08-24 19:34:59.000 236 21263.88 339.92 43017.85 47987.52 2019-08-24 19:35:00.000 236 21263.85 339.91 43017.81 47987.51 2019-08-24 19:35:01.000 236 21263.84 339.91 43017.84 47987.50 2019-08-24 19:35:02.000 236 21263.86 339.85 43017.85 47987.47 2019-08-24 19:35:03.000 236 21263.85 339.75 43017.87 47987.50 2019-08-24 19:35:04.000 236 21263.83 339.68 43017.89 47987.52 2019-08-24 19:35:05.000 236 21263.80 339.67 43017.96 47987.57 2019-08-24 19:35:06.000 236 21263.77 339.68 43017.98 47987.59 2019-08-24 19:35:07.000 236 21263.75 339.71 43017.99 47987.58 2019-08-24 19:35:08.000 236 21263.70 339.72 43017.96 47987.55 2019-08-24 19:35:09.000 236 21263.68 339.70 43017.96 47987.54 2019-08-24 19:35:10.000 236 21263.64 339.65 43017.97 47987.52 2019-08-24 19:35:11.000 236 21263.61 339.63 43017.98 47987.52 2019-08-24 19:35:12.000 236 21263.60 339.63 43017.99 47987.52 2019-08-24 19:35:13.000 236 21263.62 339.62 43017.99 47987.53 2019-08-24 19:35:14.000 236 21263.69 339.58 43018.03 47987.53 2019-08-24 19:35:15.000 236 21263.80 339.52 43018.05 47987.59 2019-08-24 19:35:16.000 236 21263.88 339.49 43018.11 47987.68 2019-08-24 19:35:17.000 236 21263.92 339.47 43018.12 47987.70 2019-08-24 19:35:18.000 236 21263.91 339.48 43018.11 47987.77 2019-08-24 19:35:19.000 236 21263.93 339.47 43018.16 47987.78 2019-08-24 19:35:20.000 236 21263.94 339.48 43018.17 47987.79 2019-08-24 19:35:21.000 236 21263.94 339.52 43018.16 47987.81 2019-08-24 19:35:22.000 236 21263.94 339.51 43018.13 47987.79 2019-08-24 19:35:23.000 236 21263.96 339.57 43018.11 47987.79 2019-08-24 19:35:24.000 236 21263.93 339.62 43018.13 47987.77 2019-08-24 19:35:25.000 236 21263.89 339.65 43018.10 47987.75 2019-08-24 19:35:26.000 236 21263.87 339.69 43018.03 47987.71 2019-08-24 19:35:27.000 236 21263.84 339.75 43018.01 47987.66 2019-08-24 19:35:28.000 236 21263.82 339.79 43017.97 47987.62 2019-08-24 19:35:29.000 236 21263.82 339.78 43017.92 47987.59 2019-08-24 19:35:30.000 236 21263.80 339.79 43017.90 47987.53 2019-08-24 19:35:31.000 236 21263.79 339.79 43017.88 47987.51 2019-08-24 19:35:32.000 236 21263.79 339.78 43017.86 47987.49 2019-08-24 19:35:33.000 236 21263.80 339.75 43017.86 47987.50 2019-08-24 19:35:34.000 236 21263.77 339.77 43017.84 47987.49 2019-08-24 19:35:35.000 236 21263.74 339.78 43017.82 47987.48 2019-08-24 19:35:36.000 236 21263.71 339.82 43017.82 47987.47 2019-08-24 19:35:37.000 236 21263.68 339.82 43017.79 47987.43 2019-08-24 19:35:38.000 236 21263.69 339.84 43017.78 47987.43 2019-08-24 19:35:39.000 236 21263.73 339.84 43017.78 47987.42 2019-08-24 19:35:40.000 236 21263.72 339.85 43017.79 47987.41 2019-08-24 19:35:41.000 236 21263.72 339.87 43017.80 47987.40 2019-08-24 19:35:42.000 236 21263.70 339.97 43017.78 47987.36 2019-08-24 19:35:43.000 236 21263.66 340.06 43017.70 47987.33 2019-08-24 19:35:44.000 236 21263.61 340.09 43017.62 47987.24 2019-08-24 19:35:45.000 236 21263.59 340.10 43017.57 47987.20 2019-08-24 19:35:46.000 236 21263.57 340.10 43017.53 47987.17 2019-08-24 19:35:47.000 236 21263.56 340.14 43017.50 47987.12 2019-08-24 19:35:48.000 236 21263.54 340.20 43017.49 47987.09 2019-08-24 19:35:49.000 236 21263.55 340.23 43017.45 47987.07 2019-08-24 19:35:50.000 236 21263.56 340.21 43017.42 47987.02 2019-08-24 19:35:51.000 236 21263.55 340.18 43017.38 47986.98 2019-08-24 19:35:52.000 236 21263.60 340.14 43017.39 47986.97 2019-08-24 19:35:53.000 236 21263.67 340.11 43017.43 47986.99 2019-08-24 19:35:54.000 236 21263.72 340.02 43017.44 47987.06 2019-08-24 19:35:55.000 236 21263.73 339.95 43017.48 47987.11 2019-08-24 19:35:56.000 236 21263.72 339.92 43017.53 47987.15 2019-08-24 19:35:57.000 236 21263.75 339.88 43017.57 47987.20 2019-08-24 19:35:58.000 236 21263.75 339.91 43017.63 47987.25 2019-08-24 19:35:59.000 236 21263.80 339.93 43017.66 47987.27 2019-08-24 19:36:00.000 236 21263.84 339.94 43017.64 47987.30 2019-08-24 19:36:01.000 236 21263.87 339.94 43017.62 47987.31 2019-08-24 19:36:02.000 236 21263.91 339.94 43017.63 47987.33 2019-08-24 19:36:03.000 236 21263.96 339.91 43017.64 47987.33 2019-08-24 19:36:04.000 236 21263.99 339.89 43017.67 47987.38 2019-08-24 19:36:05.000 236 21264.00 339.89 43017.68 47987.39 2019-08-24 19:36:06.000 236 21264.03 339.89 43017.67 47987.44 2019-08-24 19:36:07.000 236 21264.02 339.89 43017.68 47987.42 2019-08-24 19:36:08.000 236 21264.02 339.84 43017.69 47987.44 2019-08-24 19:36:09.000 236 21264.04 339.81 43017.71 47987.44 2019-08-24 19:36:10.000 236 21264.10 339.79 43017.77 47987.49 2019-08-24 19:36:11.000 236 21264.08 339.77 43017.81 47987.51 2019-08-24 19:36:12.000 236 21264.05 339.79 43017.81 47987.54 2019-08-24 19:36:13.000 236 21264.07 339.82 43017.80 47987.54 2019-08-24 19:36:14.000 236 21264.11 339.85 43017.78 47987.56 2019-08-24 19:36:15.000 236 21264.16 339.90 43017.76 47987.55 2019-08-24 19:36:16.000 236 21264.15 339.96 43017.75 47987.56 2019-08-24 19:36:17.000 236 21264.12 339.97 43017.73 47987.55 2019-08-24 19:36:18.000 236 21264.12 340.02 43017.73 47987.51 2019-08-24 19:36:19.000 236 21264.07 340.06 43017.68 47987.48 2019-08-24 19:36:20.000 236 21264.03 340.07 43017.63 47987.43 2019-08-24 19:36:21.000 236 21264.02 340.05 43017.65 47987.43 2019-08-24 19:36:22.000 236 21264.00 340.06 43017.67 47987.39 2019-08-24 19:36:23.000 236 21263.94 340.09 43017.66 47987.38 2019-08-24 19:36:24.000 236 21263.96 340.11 43017.63 47987.37 2019-08-24 19:36:25.000 236 21263.95 340.14 43017.61 47987.35 2019-08-24 19:36:26.000 236 21263.92 340.16 43017.61 47987.34 2019-08-24 19:36:27.000 236 21263.90 340.15 43017.58 47987.31 2019-08-24 19:36:28.000 236 21263.90 340.14 43017.56 47987.30 2019-08-24 19:36:29.000 236 21263.86 340.16 43017.58 47987.27 2019-08-24 19:36:30.000 236 21263.89 340.14 43017.57 47987.26 2019-08-24 19:36:31.000 236 21263.89 340.17 43017.57 47987.24 2019-08-24 19:36:32.000 236 21263.87 340.16 43017.55 47987.22 2019-08-24 19:36:33.000 236 21263.86 340.15 43017.52 47987.23 2019-08-24 19:36:34.000 236 21263.88 340.14 43017.55 47987.23 2019-08-24 19:36:35.000 236 21263.87 340.16 43017.53 47987.23 2019-08-24 19:36:36.000 236 21263.88 340.22 43017.50 47987.24 2019-08-24 19:36:37.000 236 21263.91 340.23 43017.51 47987.24 2019-08-24 19:36:38.000 236 21263.92 340.24 43017.49 47987.24 2019-08-24 19:36:39.000 236 21263.88 340.23 43017.48 47987.21 2019-08-24 19:36:40.000 236 21263.84 340.21 43017.51 47987.18 2019-08-24 19:36:41.000 236 21263.82 340.18 43017.57 47987.18 2019-08-24 19:36:42.000 236 21263.83 340.15 43017.58 47987.21 2019-08-24 19:36:43.000 236 21263.84 340.17 43017.60 47987.26 2019-08-24 19:36:44.000 236 21263.82 340.18 43017.63 47987.27 2019-08-24 19:36:45.000 236 21263.82 340.16 43017.66 47987.29 2019-08-24 19:36:46.000 236 21263.78 340.22 43017.64 47987.29 2019-08-24 19:36:47.000 236 21263.74 340.20 43017.62 47987.29 2019-08-24 19:36:48.000 236 21263.78 340.19 43017.65 47987.28 2019-08-24 19:36:49.000 236 21263.78 340.25 43017.63 47987.26 2019-08-24 19:36:50.000 236 21263.75 340.32 43017.65 47987.29 2019-08-24 19:36:51.000 236 21263.74 340.39 43017.61 47987.27 2019-08-24 19:36:52.000 236 21263.69 340.49 43017.54 47987.22 2019-08-24 19:36:53.000 236 21263.68 340.51 43017.47 47987.14 2019-08-24 19:36:54.000 236 21263.69 340.51 43017.44 47987.13 2019-08-24 19:36:55.000 236 21263.70 340.51 43017.46 47987.09 2019-08-24 19:36:56.000 236 21263.67 340.62 43017.39 47987.10 2019-08-24 19:36:57.000 236 21263.65 340.78 43017.31 47987.05 2019-08-24 19:36:58.000 236 21263.63 340.90 43017.21 47986.96 2019-08-24 19:36:59.000 236 21263.62 340.97 43017.11 47986.87 2019-08-24 19:37:00.000 236 21263.64 340.98 43017.07 47986.81 2019-08-24 19:37:01.000 236 21263.63 340.96 43017.08 47986.74 2019-08-24 19:37:02.000 236 21263.64 340.94 43017.04 47986.75 2019-08-24 19:37:03.000 236 21263.64 340.91 43017.06 47986.72 2019-08-24 19:37:04.000 236 21263.63 340.90 43017.07 47986.73 2019-08-24 19:37:05.000 236 21263.64 340.84 43017.11 47986.74 2019-08-24 19:37:06.000 236 21263.64 340.78 43017.16 47986.79 2019-08-24 19:37:07.000 236 21263.66 340.77 43017.16 47986.79 2019-08-24 19:37:08.000 236 21263.68 340.75 43017.22 47986.81 2019-08-24 19:37:09.000 236 21263.67 340.75 43017.20 47986.82 2019-08-24 19:37:10.000 236 21263.67 340.73 43017.22 47986.85 2019-08-24 19:37:11.000 236 21263.68 340.70 43017.24 47986.87 2019-08-24 19:37:12.000 236 21263.68 340.67 43017.24 47986.89 2019-08-24 19:37:13.000 236 21263.71 340.67 43017.24 47986.91 2019-08-24 19:37:14.000 236 21263.72 340.71 43017.26 47986.94 2019-08-24 19:37:15.000 236 21263.74 340.75 43017.28 47986.93 2019-08-24 19:37:16.000 236 21263.72 340.75 43017.22 47986.92 2019-08-24 19:37:17.000 236 21263.69 340.77 43017.26 47986.92 2019-08-24 19:37:18.000 236 21263.68 340.71 43017.24 47986.90 2019-08-24 19:37:19.000 236 21263.65 340.68 43017.22 47986.87 2019-08-24 19:37:20.000 236 21263.66 340.62 43017.24 47986.90 2019-08-24 19:37:21.000 236 21263.68 340.53 43017.29 47986.91 2019-08-24 19:37:22.000 236 21263.71 340.46 43017.37 47986.97 2019-08-24 19:37:23.000 236 21263.70 340.42 43017.42 47987.03 2019-08-24 19:37:24.000 236 21263.74 340.38 43017.51 47987.09 2019-08-24 19:37:25.000 236 21263.74 340.38 43017.54 47987.11 2019-08-24 19:37:26.000 236 21263.72 340.33 43017.57 47987.18 2019-08-24 19:37:27.000 236 21263.70 340.31 43017.55 47987.17 2019-08-24 19:37:28.000 236 21263.70 340.26 43017.58 47987.21 2019-08-24 19:37:29.000 236 21263.71 340.21 43017.64 47987.21 2019-08-24 19:37:30.000 236 21263.69 340.19 43017.67 47987.26 2019-08-24 19:37:31.000 236 21263.69 340.19 43017.71 47987.27 2019-08-24 19:37:32.000 236 21263.72 340.22 43017.73 47987.31 2019-08-24 19:37:33.000 236 21263.75 340.21 43017.73 47987.29 2019-08-24 19:37:34.000 236 21263.73 340.21 43017.73 47987.32 2019-08-24 19:37:35.000 236 21263.74 340.20 43017.69 47987.33 2019-08-24 19:37:36.000 236 21263.79 340.21 43017.73 47987.36 2019-08-24 19:37:37.000 236 21263.75 340.22 43017.74 47987.33 2019-08-24 19:37:38.000 236 21263.80 340.19 43017.73 47987.36 2019-08-24 19:37:39.000 236 21263.84 340.17 43017.73 47987.37 2019-08-24 19:37:40.000 236 21263.83 340.16 43017.77 47987.39 2019-08-24 19:37:41.000 236 21263.86 340.14 43017.75 47987.45 2019-08-24 19:37:42.000 236 21263.86 340.11 43017.79 47987.43 2019-08-24 19:37:43.000 236 21263.86 340.08 43017.81 47987.43 2019-08-24 19:37:44.000 236 21263.87 340.05 43017.82 47987.50 2019-08-24 19:37:45.000 236 21263.85 340.02 43017.85 47987.49 2019-08-24 19:37:46.000 236 21263.85 340.01 43017.88 47987.50 2019-08-24 19:37:47.000 236 21263.82 339.99 43017.84 47987.55 2019-08-24 19:37:48.000 236 21263.79 339.98 43017.84 47987.53 2019-08-24 19:37:49.000 236 21263.73 339.99 43017.86 47987.50 2019-08-24 19:37:50.000 236 21263.70 339.97 43017.87 47987.47 2019-08-24 19:37:51.000 236 21263.63 339.97 43017.87 47987.47 2019-08-24 19:37:52.000 236 21263.56 339.96 43017.85 47987.42 2019-08-24 19:37:53.000 236 21263.55 339.92 43017.87 47987.41 2019-08-24 19:37:54.000 236 21263.54 339.90 43017.87 47987.40 2019-08-24 19:37:55.000 236 21263.52 339.87 43017.87 47987.42 2019-08-24 19:37:56.000 236 21263.54 339.85 43017.90 47987.41 2019-08-24 19:37:57.000 236 21263.57 339.83 43017.89 47987.44 2019-08-24 19:37:58.000 236 21263.58 339.83 43017.88 47987.45 2019-08-24 19:37:59.000 236 21263.62 339.81 43017.91 47987.45 2019-08-24 19:38:00.000 236 21263.65 339.79 43017.88 47987.46 2019-08-24 19:38:01.000 236 21263.65 339.76 43017.90 47987.49 2019-08-24 19:38:02.000 236 21263.67 339.76 43017.89 47987.48 2019-08-24 19:38:03.000 236 21263.66 339.74 43017.90 47987.50 2019-08-24 19:38:04.000 236 21263.66 339.70 43017.92 47987.51 2019-08-24 19:38:05.000 236 21263.64 339.72 43017.94 47987.53 2019-08-24 19:38:06.000 236 21263.64 339.76 43017.93 47987.53 2019-08-24 19:38:07.000 236 21263.63 339.80 43017.90 47987.48 2019-08-24 19:38:08.000 236 21263.61 339.80 43017.85 47987.45 2019-08-24 19:38:09.000 236 21263.63 339.77 43017.84 47987.44 2019-08-24 19:38:10.000 236 21263.65 339.74 43017.84 47987.42 2019-08-24 19:38:11.000 236 21263.69 339.74 43017.86 47987.43 2019-08-24 19:38:12.000 236 21263.65 339.76 43017.86 47987.41 2019-08-24 19:38:13.000 236 21263.62 339.79 43017.84 47987.40 2019-08-24 19:38:14.000 236 21263.59 339.82 43017.82 47987.40 2019-08-24 19:38:15.000 236 21263.61 339.81 43017.76 47987.36 2019-08-24 19:38:16.000 236 21263.60 339.76 43017.76 47987.32 2019-08-24 19:38:17.000 236 21263.52 339.74 43017.76 47987.33 2019-08-24 19:38:18.000 236 21263.47 339.74 43017.75 47987.30 2019-08-24 19:38:19.000 236 21263.47 339.74 43017.75 47987.31 2019-08-24 19:38:20.000 236 21263.43 339.72 43017.78 47987.27 2019-08-24 19:38:21.000 236 21263.40 339.72 43017.74 47987.29 2019-08-24 19:38:22.000 236 21263.41 339.75 43017.75 47987.28 2019-08-24 19:38:23.000 236 21263.36 339.79 43017.72 47987.25 2019-08-24 19:38:24.000 236 21263.34 339.82 43017.69 47987.21 2019-08-24 19:38:25.000 236 21263.31 339.83 43017.68 47987.18 2019-08-24 19:38:26.000 236 21263.26 339.81 43017.66 47987.15 2019-08-24 19:38:27.000 236 21263.23 339.83 43017.66 47987.10 2019-08-24 19:38:28.000 236 21263.23 339.83 43017.66 47987.09 2019-08-24 19:38:29.000 236 21263.24 339.84 43017.61 47987.09 2019-08-24 19:38:30.000 236 21263.26 339.85 43017.56 47987.04 2019-08-24 19:38:31.000 236 21263.25 339.83 43017.60 47987.04 2019-08-24 19:38:32.000 236 21263.22 339.79 43017.57 47987.00 2019-08-24 19:38:33.000 236 21263.20 339.75 43017.58 47986.99 2019-08-24 19:38:34.000 236 21263.18 339.71 43017.61 47986.99 2019-08-24 19:38:35.000 236 21263.16 339.70 43017.61 47987.00 2019-08-24 19:38:36.000 236 21263.14 339.69 43017.60 47987.00 2019-08-24 19:38:37.000 236 21263.09 339.66 43017.64 47987.01 2019-08-24 19:38:38.000 236 21263.06 339.60 43017.66 47986.99 2019-08-24 19:38:39.000 236 21263.03 339.58 43017.69 47987.02 2019-08-24 19:38:40.000 236 21263.05 339.54 43017.73 47987.04 2019-08-24 19:38:41.000 236 21263.06 339.54 43017.75 47987.05 2019-08-24 19:38:42.000 236 21263.06 339.52 43017.77 47987.05 2019-08-24 19:38:43.000 236 21263.14 339.49 43017.77 47987.10 2019-08-24 19:38:44.000 236 21263.21 339.40 43017.80 47987.13 2019-08-24 19:38:45.000 236 21263.22 339.37 43017.83 47987.19 2019-08-24 19:38:46.000 236 21263.27 339.33 43017.89 47987.25 2019-08-24 19:38:47.000 236 21263.25 339.33 43017.91 47987.27 2019-08-24 19:38:48.000 236 21263.21 339.34 43017.94 47987.30 2019-08-24 19:38:49.000 236 21263.21 339.35 43017.95 47987.32 2019-08-24 19:38:50.000 236 21263.19 339.34 43017.97 47987.33 2019-08-24 19:38:51.000 236 21263.21 339.34 43018.00 47987.33 2019-08-24 19:38:52.000 236 21263.20 339.34 43018.01 47987.33 2019-08-24 19:38:53.000 236 21263.18 339.34 43017.99 47987.34 2019-08-24 19:38:54.000 236 21263.20 339.31 43018.01 47987.35 2019-08-24 19:38:55.000 236 21263.20 339.30 43018.00 47987.36 2019-08-24 19:38:56.000 236 21263.17 339.26 43018.05 47987.35 2019-08-24 19:38:57.000 236 21263.17 339.22 43018.05 47987.38 2019-08-24 19:38:58.000 236 21263.17 339.23 43018.04 47987.37 2019-08-24 19:38:59.000 236 21263.17 339.24 43018.09 47987.39 2019-08-24 19:39:00.000 236 21263.14 339.24 43018.08 47987.41 2019-08-24 19:39:01.000 236 21263.19 339.21 43018.08 47987.42 2019-08-24 19:39:02.000 236 21263.19 339.23 43018.09 47987.40 2019-08-24 19:39:03.000 236 21263.17 339.22 43018.12 47987.42 2019-08-24 19:39:04.000 236 21263.19 339.21 43018.14 47987.42 2019-08-24 19:39:05.000 236 21263.20 339.20 43018.16 47987.43 2019-08-24 19:39:06.000 236 21263.21 339.20 43018.16 47987.47 2019-08-24 19:39:07.000 236 21263.26 339.17 43018.18 47987.48 2019-08-24 19:39:08.000 236 21263.24 339.11 43018.19 47987.51 2019-08-24 19:39:09.000 236 21263.29 339.09 43018.24 47987.54 2019-08-24 19:39:10.000 236 21263.28 339.04 43018.26 47987.61 2019-08-24 19:39:11.000 236 21263.26 339.00 43018.29 47987.61 2019-08-24 19:39:12.000 236 21263.28 339.01 43018.32 47987.63 2019-08-24 19:39:13.000 236 21263.28 339.02 43018.31 47987.67 2019-08-24 19:39:14.000 236 21263.28 339.01 43018.33 47987.65 2019-08-24 19:39:15.000 236 21263.31 339.00 43018.32 47987.66 2019-08-24 19:39:16.000 236 21263.35 339.03 43018.31 47987.70 2019-08-24 19:39:17.000 236 21263.36 339.04 43018.28 47987.67 2019-08-24 19:39:18.000 236 21263.35 339.06 43018.29 47987.69 2019-08-24 19:39:19.000 236 21263.33 339.07 43018.30 47987.68 2019-08-24 19:39:20.000 236 21263.31 339.10 43018.28 47987.63 2019-08-24 19:39:21.000 236 21263.33 339.11 43018.26 47987.64 2019-08-24 19:39:22.000 236 21263.31 339.11 43018.23 47987.61 2019-08-24 19:39:23.000 236 21263.31 339.12 43018.22 47987.61 2019-08-24 19:39:24.000 236 21263.33 339.10 43018.22 47987.62 2019-08-24 19:39:25.000 236 21263.31 339.10 43018.21 47987.62 2019-08-24 19:39:26.000 236 21263.30 339.11 43018.19 47987.59 2019-08-24 19:39:27.000 236 21263.28 339.17 43018.18 47987.56 2019-08-24 19:39:28.000 236 21263.22 339.20 43018.16 47987.55 2019-08-24 19:39:29.000 236 21263.17 339.23 43018.12 47987.49 2019-08-24 19:39:30.000 236 21263.17 339.26 43018.10 47987.46 2019-08-24 19:39:31.000 236 21263.18 339.32 43018.07 47987.43 2019-08-24 19:39:32.000 236 21263.19 339.30 43018.06 47987.43 2019-08-24 19:39:33.000 236 21263.17 339.29 43018.04 47987.38 2019-08-24 19:39:34.000 236 21263.15 339.30 43018.01 47987.37 2019-08-24 19:39:35.000 236 21263.13 339.32 43018.00 47987.36 2019-08-24 19:39:36.000 236 21263.12 339.28 43017.97 47987.32 2019-08-24 19:39:37.000 236 21263.12 339.29 43017.94 47987.31 2019-08-24 19:39:38.000 236 21263.13 339.28 43017.96 47987.32 2019-08-24 19:39:39.000 236 21263.15 339.27 43017.95 47987.31 2019-08-24 19:39:40.000 236 21263.12 339.29 43017.96 47987.31 2019-08-24 19:39:41.000 236 21263.14 339.29 43017.97 47987.32 2019-08-24 19:39:42.000 236 21263.13 339.31 43017.97 47987.31 2019-08-24 19:39:43.000 236 21263.12 339.34 43017.92 47987.31 2019-08-24 19:39:44.000 236 21263.11 339.32 43017.93 47987.29 2019-08-24 19:39:45.000 236 21263.13 339.31 43017.94 47987.27 2019-08-24 19:39:46.000 236 21263.11 339.30 43017.94 47987.27 2019-08-24 19:39:47.000 236 21263.11 339.29 43017.95 47987.28 2019-08-24 19:39:48.000 236 21263.15 339.26 43017.97 47987.29 2019-08-24 19:39:49.000 236 21263.16 339.24 43017.96 47987.30 2019-08-24 19:39:50.000 236 21263.19 339.20 43017.96 47987.30 2019-08-24 19:39:51.000 236 21263.21 339.16 43018.04 47987.33 2019-08-24 19:39:52.000 236 21263.20 339.16 43018.08 47987.34 2019-08-24 19:39:53.000 236 21263.21 339.14 43018.05 47987.40 2019-08-24 19:39:54.000 236 21263.19 339.09 43018.08 47987.40 2019-08-24 19:39:55.000 236 21263.19 339.08 43018.13 47987.44 2019-08-24 19:39:56.000 236 21263.20 339.09 43018.11 47987.42 2019-08-24 19:39:57.000 236 21263.19 339.13 43018.11 47987.46 2019-08-24 19:39:58.000 236 21263.18 339.16 43018.11 47987.43 2019-08-24 19:39:59.000 236 21263.20 339.21 43018.09 47987.43 2019-08-24 19:40:00.000 236 21263.17 339.22 43018.05 47987.40 2019-08-24 19:40:01.000 236 21263.15 339.24 43018.02 47987.34 2019-08-24 19:40:02.000 236 21263.14 339.29 43017.99 47987.34 2019-08-24 19:40:03.000 236 21263.16 339.28 43017.96 47987.31 2019-08-24 19:40:04.000 236 21263.13 339.26 43018.00 47987.29 2019-08-24 19:40:05.000 236 21263.13 339.26 43017.97 47987.28 2019-08-24 19:40:06.000 236 21263.13 339.25 43017.98 47987.26 2019-08-24 19:40:07.000 236 21263.13 339.25 43017.99 47987.29 2019-08-24 19:40:08.000 236 21263.11 339.23 43018.00 47987.31 2019-08-24 19:40:09.000 236 21263.13 339.23 43017.98 47987.28 2019-08-24 19:40:10.000 236 21263.11 339.28 43017.92 47987.27 2019-08-24 19:40:11.000 236 21263.10 339.37 43017.93 47987.28 2019-08-24 19:40:12.000 236 21263.09 339.39 43017.90 47987.22 2019-08-24 19:40:13.000 236 21263.05 339.42 43017.85 47987.17 2019-08-24 19:40:14.000 236 21263.04 339.41 43017.82 47987.13 2019-08-24 19:40:15.000 236 21263.05 339.39 43017.79 47987.10 2019-08-24 19:40:16.000 236 21263.10 339.35 43017.80 47987.14 2019-08-24 19:40:17.000 236 21263.09 339.31 43017.83 47987.11 2019-08-24 19:40:18.000 236 21263.07 339.30 43017.85 47987.12 2019-08-24 19:40:19.000 236 21263.05 339.31 43017.82 47987.14 2019-08-24 19:40:20.000 236 21263.05 339.36 43017.81 47987.16 2019-08-24 19:40:21.000 236 21262.98 339.45 43017.78 47987.13 2019-08-24 19:40:22.000 236 21262.99 339.47 43017.72 47987.06 2019-08-24 19:40:23.000 236 21263.01 339.42 43017.71 47987.02 2019-08-24 19:40:24.000 236 21262.99 339.35 43017.71 47987.02 2019-08-24 19:40:25.000 236 21263.00 339.32 43017.78 47987.03 2019-08-24 19:40:26.000 236 21262.99 339.29 43017.82 47987.11 2019-08-24 19:40:27.000 236 21263.02 339.25 43017.86 47987.11 2019-08-24 19:40:28.000 236 21263.06 339.24 43017.87 47987.14 2019-08-24 19:40:29.000 236 21263.08 339.23 43017.87 47987.17 2019-08-24 19:40:30.000 236 21263.14 339.21 43017.89 47987.24 2019-08-24 19:40:31.000 236 21263.13 339.22 43017.92 47987.24 2019-08-24 19:40:32.000 236 21263.11 339.26 43017.91 47987.27 2019-08-24 19:40:33.000 236 21263.09 339.35 43017.92 47987.27 2019-08-24 19:40:34.000 236 21263.07 339.44 43017.86 47987.22 2019-08-24 19:40:35.000 236 21263.04 339.45 43017.80 47987.17 2019-08-24 19:40:36.000 236 21263.07 339.41 43017.82 47987.11 2019-08-24 19:40:37.000 236 21263.08 339.34 43017.81 47987.13 2019-08-24 19:40:38.000 236 21263.12 339.34 43017.84 47987.14 2019-08-24 19:40:39.000 236 21263.11 339.36 43017.85 47987.17 2019-08-24 19:40:40.000 236 21263.11 339.32 43017.85 47987.17 2019-08-24 19:40:41.000 236 21263.09 339.34 43017.84 47987.17 2019-08-24 19:40:42.000 236 21263.11 339.32 43017.86 47987.19 2019-08-24 19:40:43.000 236 21263.10 339.31 43017.89 47987.16 2019-08-24 19:40:44.000 236 21263.07 339.33 43017.90 47987.20 2019-08-24 19:40:45.000 236 21263.09 339.31 43017.89 47987.19 2019-08-24 19:40:46.000 236 21263.09 339.31 43017.87 47987.20 2019-08-24 19:40:47.000 236 21263.03 339.36 43017.85 47987.15 2019-08-24 19:40:48.000 236 21263.01 339.43 43017.80 47987.14 2019-08-24 19:40:49.000 236 21262.96 339.54 43017.77 47987.09 2019-08-24 19:40:50.000 236 21262.95 339.60 43017.71 47987.03 2019-08-24 19:40:51.000 236 21262.99 339.56 43017.64 47986.97 2019-08-24 19:40:52.000 236 21263.05 339.49 43017.64 47986.95 2019-08-24 19:40:53.000 236 21263.06 339.42 43017.68 47986.95 2019-08-24 19:40:54.000 236 21263.05 339.36 43017.73 47987.03 2019-08-24 19:40:55.000 236 21263.06 339.34 43017.74 47987.04 2019-08-24 19:40:56.000 236 21263.09 339.34 43017.75 47987.06 2019-08-24 19:40:57.000 236 21263.07 339.36 43017.75 47987.08 2019-08-24 19:40:58.000 236 21263.09 339.34 43017.79 47987.08 2019-08-24 19:40:59.000 236 21263.07 339.29 43017.81 47987.12 2019-08-24 19:41:00.000 236 21263.06 339.28 43017.83 47987.11 2019-08-24 19:41:01.000 236 21263.03 339.31 43017.86 47987.13 2019-08-24 19:41:02.000 236 21263.01 339.28 43017.88 47987.13 2019-08-24 19:41:03.000 236 21263.04 339.25 43017.88 47987.11 2019-08-24 19:41:04.000 236 21263.03 339.26 43017.89 47987.13 2019-08-24 19:41:05.000 236 21263.02 339.28 43017.87 47987.14 2019-08-24 19:41:06.000 236 21263.04 339.29 43017.85 47987.14 2019-08-24 19:41:07.000 236 21263.04 339.31 43017.87 47987.13 2019-08-24 19:41:08.000 236 21263.02 339.29 43017.88 47987.14 2019-08-24 19:41:09.000 236 21263.04 339.28 43017.86 47987.13 2019-08-24 19:41:10.000 236 21263.00 339.29 43017.86 47987.16 2019-08-24 19:41:11.000 236 21262.94 339.35 43017.84 47987.08 2019-08-24 19:41:12.000 236 21262.89 339.37 43017.79 47987.09 2019-08-24 19:41:13.000 236 21262.87 339.35 43017.78 47987.02 2019-08-24 19:41:14.000 236 21262.86 339.37 43017.77 47986.99 2019-08-24 19:41:15.000 236 21262.83 339.36 43017.78 47986.95 2019-08-24 19:41:16.000 236 21262.85 339.29 43017.79 47986.99 2019-08-24 19:41:17.000 236 21262.82 339.26 43017.83 47986.98 2019-08-24 19:41:18.000 236 21262.79 339.23 43017.86 47987.02 2019-08-24 19:41:19.000 236 21262.79 339.22 43017.85 47987.04 2019-08-24 19:41:20.000 236 21262.77 339.24 43017.87 47987.08 2019-08-24 19:41:21.000 236 21262.74 339.24 43017.88 47987.08 2019-08-24 19:41:22.000 236 21262.71 339.22 43017.85 47987.01 2019-08-24 19:41:23.000 236 21262.67 339.23 43017.83 47987.02 2019-08-24 19:41:24.000 236 21262.66 339.22 43017.82 47986.96 2019-08-24 19:41:25.000 236 21262.69 339.18 43017.87 47986.98 2019-08-24 19:41:26.000 236 21262.77 339.11 43017.88 47986.97 2019-08-24 19:41:27.000 236 21262.79 339.13 43017.86 47987.03 2019-08-24 19:41:28.000 236 21262.82 339.09 43017.86 47987.03 2019-08-24 19:41:29.000 236 21262.83 339.07 43017.88 47987.05 2019-08-24 19:41:30.000 236 21262.78 339.04 43017.89 47987.08 2019-08-24 19:41:31.000 236 21262.79 339.03 43017.91 47987.10 2019-08-24 19:41:32.000 236 21262.79 339.01 43017.93 47987.11 2019-08-24 19:41:33.000 236 21262.80 338.97 43017.94 47987.10 2019-08-24 19:41:34.000 236 21262.76 338.94 43017.99 47987.14 2019-08-24 19:41:35.000 236 21262.74 338.92 43018.03 47987.14 2019-08-24 19:41:36.000 236 21262.74 338.88 43018.05 47987.19 2019-08-24 19:41:37.000 236 21262.76 338.88 43018.06 47987.19 2019-08-24 19:41:38.000 236 21262.79 338.88 43018.07 47987.23 2019-08-24 19:41:39.000 236 21262.78 338.88 43018.06 47987.23 2019-08-24 19:41:40.000 236 21262.76 338.87 43018.11 47987.23 2019-08-24 19:41:41.000 236 21262.76 338.84 43018.09 47987.26 2019-08-24 19:41:42.000 236 21262.79 338.84 43018.13 47987.26 2019-08-24 19:41:43.000 236 21262.78 338.83 43018.12 47987.28 2019-08-24 19:41:44.000 236 21262.76 338.81 43018.15 47987.26 2019-08-24 19:41:45.000 236 21262.80 338.79 43018.17 47987.27 2019-08-24 19:41:46.000 236 21262.80 338.80 43018.20 47987.32 2019-08-24 19:41:47.000 236 21262.80 338.78 43018.20 47987.31 2019-08-24 19:41:48.000 236 21262.78 338.76 43018.22 47987.30 2019-08-24 19:41:49.000 236 21262.79 338.74 43018.25 47987.33 2019-08-24 19:41:50.000 236 21262.80 338.74 43018.24 47987.34 2019-08-24 19:41:51.000 236 21262.79 338.70 43018.28 47987.38 2019-08-24 19:41:52.000 236 21262.82 338.69 43018.30 47987.39 2019-08-24 19:41:53.000 236 21262.82 338.66 43018.33 47987.42 2019-08-24 19:41:54.000 236 21262.83 338.67 43018.33 47987.42 2019-08-24 19:41:55.000 236 21262.87 338.63 43018.32 47987.45 2019-08-24 19:41:56.000 236 21262.87 338.62 43018.34 47987.50 2019-08-24 19:41:57.000 236 21262.85 338.65 43018.39 47987.50 2019-08-24 19:41:58.000 236 21262.89 338.64 43018.44 47987.56 2019-08-24 19:41:59.000 236 21262.92 338.63 43018.41 47987.55 2019-08-24 19:42:00.000 236 21262.93 338.63 43018.44 47987.59 2019-08-24 19:42:01.000 236 21262.96 338.63 43018.41 47987.57 2019-08-24 19:42:02.000 236 21262.98 338.63 43018.41 47987.60 2019-08-24 19:42:03.000 236 21262.98 338.64 43018.42 47987.60 2019-08-24 19:42:04.000 236 21262.97 338.64 43018.39 47987.57 2019-08-24 19:42:05.000 236 21262.97 338.63 43018.40 47987.61 2019-08-24 19:42:06.000 236 21262.98 338.63 43018.46 47987.61 2019-08-24 19:42:07.000 236 21262.98 338.61 43018.47 47987.60 2019-08-24 19:42:08.000 236 21262.94 338.61 43018.43 47987.62 2019-08-24 19:42:09.000 236 21262.96 338.58 43018.45 47987.64 2019-08-24 19:42:10.000 236 21262.94 338.57 43018.47 47987.61 2019-08-24 19:42:11.000 236 21262.93 338.60 43018.48 47987.64 2019-08-24 19:42:12.000 236 21262.93 338.60 43018.46 47987.60 2019-08-24 19:42:13.000 236 21262.95 338.62 43018.45 47987.62 2019-08-24 19:42:14.000 236 21262.93 338.65 43018.46 47987.64 2019-08-24 19:42:15.000 236 21262.91 338.65 43018.44 47987.60 2019-08-24 19:42:16.000 236 21262.91 338.64 43018.43 47987.59 2019-08-24 19:42:17.000 236 21262.89 338.62 43018.42 47987.64 2019-08-24 19:42:18.000 236 21262.88 338.64 43018.43 47987.60 2019-08-24 19:42:19.000 236 21262.86 338.71 43018.42 47987.60 2019-08-24 19:42:20.000 236 21262.84 338.75 43018.38 47987.56 2019-08-24 19:42:21.000 236 21262.81 338.76 43018.35 47987.49 2019-08-24 19:42:22.000 236 21262.78 338.77 43018.36 47987.47 2019-08-24 19:42:23.000 236 21262.76 338.75 43018.34 47987.45 2019-08-24 19:42:24.000 236 21262.73 338.75 43018.33 47987.44 2019-08-24 19:42:25.000 236 21262.75 338.73 43018.31 47987.44 2019-08-24 19:42:26.000 236 21262.76 338.70 43018.29 47987.40 2019-08-24 19:42:27.000 236 21262.73 338.72 43018.31 47987.41 2019-08-24 19:42:28.000 236 21262.77 338.74 43018.29 47987.39 2019-08-24 19:42:29.000 236 21262.76 338.74 43018.25 47987.38 2019-08-24 19:42:30.000 236 21262.70 338.74 43018.25 47987.38 2019-08-24 19:42:31.000 236 21262.72 338.70 43018.26 47987.38 2019-08-24 19:42:32.000 236 21262.73 338.69 43018.26 47987.37 2019-08-24 19:42:33.000 236 21262.75 338.71 43018.26 47987.34 2019-08-24 19:42:34.000 236 21262.74 338.72 43018.31 47987.34 2019-08-24 19:42:35.000 236 21262.74 338.73 43018.28 47987.35 2019-08-24 19:42:36.000 236 21262.71 338.75 43018.28 47987.35 2019-08-24 19:42:37.000 236 21262.69 338.72 43018.28 47987.37 2019-08-24 19:42:38.000 236 21262.71 338.69 43018.29 47987.35 2019-08-24 19:42:39.000 236 21262.72 338.65 43018.31 47987.38 2019-08-24 19:42:40.000 236 21262.73 338.62 43018.33 47987.42 2019-08-24 19:42:41.000 236 21262.73 338.62 43018.32 47987.39 2019-08-24 19:42:42.000 236 21262.71 338.62 43018.32 47987.42 2019-08-24 19:42:43.000 236 21262.69 338.63 43018.33 47987.39 2019-08-24 19:42:44.000 236 21262.69 338.66 43018.33 47987.41 2019-08-24 19:42:45.000 236 21262.67 338.64 43018.34 47987.40 2019-08-24 19:42:46.000 236 21262.63 338.66 43018.33 47987.39 2019-08-24 19:42:47.000 236 21262.61 338.64 43018.28 47987.36 2019-08-24 19:42:48.000 236 21262.58 338.67 43018.29 47987.34 2019-08-24 19:42:49.000 236 21262.55 338.71 43018.26 47987.31 2019-08-24 19:42:50.000 236 21262.55 338.74 43018.24 47987.28 2019-08-24 19:42:51.000 236 21262.52 338.75 43018.18 47987.23 2019-08-24 19:42:52.000 236 21262.54 338.79 43018.12 47987.20 2019-08-24 19:42:53.000 236 21262.55 338.80 43018.13 47987.18 2019-08-24 19:42:54.000 236 21262.56 338.78 43018.10 47987.16 2019-08-24 19:42:55.000 236 21262.55 338.77 43018.04 47987.13 2019-08-24 19:42:56.000 236 21262.54 338.78 43018.05 47987.13 2019-08-24 19:42:57.000 236 21262.57 338.77 43018.06 47987.11 2019-08-24 19:42:58.000 236 21262.60 338.76 43018.05 47987.11 2019-08-24 19:42:59.000 236 21262.59 338.77 43018.08 47987.10 2019-08-24 19:43:00.000 236 21262.54 338.77 43018.08 47987.11 2019-08-24 19:43:01.000 236 21262.58 338.75 43018.08 47987.07 2019-08-24 19:43:02.000 236 21262.57 338.72 43018.05 47987.09 2019-08-24 19:43:03.000 236 21262.58 338.67 43018.09 47987.08 2019-08-24 19:43:04.000 236 21262.59 338.64 43018.09 47987.09 2019-08-24 19:43:05.000 236 21262.62 338.59 43018.14 47987.16 2019-08-24 19:43:06.000 236 21262.62 338.55 43018.15 47987.18 2019-08-24 19:43:07.000 236 21262.60 338.53 43018.20 47987.23 2019-08-24 19:43:08.000 236 21262.59 338.54 43018.24 47987.26 2019-08-24 19:43:09.000 236 21262.58 338.58 43018.24 47987.28 2019-08-24 19:43:10.000 236 21262.58 338.57 43018.25 47987.26 2019-08-24 19:43:11.000 236 21262.60 338.54 43018.25 47987.26 2019-08-24 19:43:12.000 236 21262.59 338.53 43018.27 47987.29 2019-08-24 19:43:13.000 236 21262.54 338.53 43018.28 47987.25 2019-08-24 19:43:14.000 236 21262.57 338.52 43018.27 47987.26 2019-08-24 19:43:15.000 236 21262.54 338.51 43018.28 47987.29 2019-08-24 19:43:16.000 236 21262.53 338.51 43018.29 47987.27 2019-08-24 19:43:17.000 236 21262.54 338.48 43018.26 47987.27 2019-08-24 19:43:18.000 236 21262.55 338.47 43018.24 47987.28 2019-08-24 19:43:19.000 236 21262.57 338.48 43018.24 47987.28 2019-08-24 19:43:20.000 236 21262.57 338.47 43018.25 47987.27 2019-08-24 19:43:21.000 236 21262.55 338.50 43018.23 47987.29 2019-08-24 19:43:22.000 236 21262.57 338.54 43018.20 47987.26 2019-08-24 19:43:23.000 236 21262.53 338.58 43018.19 47987.25 2019-08-24 19:43:24.000 236 21262.53 338.60 43018.17 47987.22 2019-08-24 19:43:25.000 236 21262.49 338.57 43018.12 47987.19 2019-08-24 19:43:26.000 236 21262.48 338.56 43018.10 47987.15 2019-08-24 19:43:27.000 236 21262.52 338.52 43018.13 47987.15 2019-08-24 19:43:28.000 236 21262.49 338.51 43018.17 47987.16 2019-08-24 19:43:29.000 236 21262.45 338.57 43018.13 47987.15 2019-08-24 19:43:30.000 236 21262.41 338.67 43018.07 47987.12 2019-08-24 19:43:31.000 236 21262.41 338.72 43018.00 47987.03 2019-08-24 19:43:32.000 236 21262.38 338.74 43017.97 47987.00 2019-08-24 19:43:33.000 236 21262.34 338.76 43017.94 47986.96 2019-08-24 19:43:34.000 236 21262.29 338.81 43017.89 47986.89 2019-08-24 19:43:35.000 236 21262.27 338.89 43017.80 47986.83 2019-08-24 19:43:36.000 236 21262.24 338.99 43017.71 47986.78 2019-08-24 19:43:37.000 236 21262.23 339.06 43017.63 47986.68 2019-08-24 19:43:38.000 236 21262.21 339.14 43017.54 47986.59 2019-08-24 19:43:39.000 236 21262.14 339.21 43017.44 47986.50 2019-08-24 19:43:40.000 236 21262.12 339.27 43017.41 47986.41 2019-08-24 19:43:41.000 236 21262.11 339.27 43017.37 47986.37 2019-08-24 19:43:42.000 236 21262.12 339.27 43017.34 47986.30 2019-08-24 19:43:43.000 236 21262.13 339.26 43017.32 47986.30 2019-08-24 19:43:44.000 236 21262.13 339.27 43017.32 47986.27 2019-08-24 19:43:45.000 236 21262.11 339.26 43017.29 47986.23 2019-08-24 19:43:46.000 236 21262.12 339.27 43017.29 47986.24 2019-08-24 19:43:47.000 236 21262.12 339.26 43017.30 47986.23 2019-08-24 19:43:48.000 236 21262.15 339.24 43017.30 47986.28 2019-08-24 19:43:49.000 236 21262.18 339.17 43017.34 47986.26 2019-08-24 19:43:50.000 236 21262.17 339.10 43017.34 47986.28 2019-08-24 19:43:51.000 236 21262.20 339.08 43017.39 47986.31 2019-08-24 19:43:52.000 236 21262.27 339.03 43017.44 47986.37 2019-08-24 19:43:53.000 236 21262.36 338.96 43017.47 47986.42 2019-08-24 19:43:54.000 236 21262.40 338.89 43017.54 47986.50 2019-08-24 19:43:55.000 236 21262.48 338.83 43017.59 47986.58 2019-08-24 19:43:56.000 236 21262.54 338.78 43017.65 47986.66 2019-08-24 19:43:57.000 236 21262.51 338.77 43017.67 47986.71 2019-08-24 19:43:58.000 236 21262.54 338.74 43017.72 47986.78 2019-08-24 19:43:59.000 236 21262.55 338.72 43017.76 47986.83 2019-08-24 19:44:00.000 236 21262.58 338.69 43017.80 47986.87 2019-08-24 19:44:01.000 236 21262.58 338.67 43017.85 47986.90 2019-08-24 19:44:02.000 236 21262.59 338.68 43017.88 47986.96 2019-08-24 19:44:03.000 236 21262.62 338.71 43017.89 47986.99 2019-08-24 19:44:04.000 236 21262.59 338.75 43017.86 47986.99 2019-08-24 19:44:05.000 236 21262.61 338.78 43017.89 47987.01 2019-08-24 19:44:06.000 236 21262.62 338.78 43017.92 47987.00 2019-08-24 19:44:07.000 236 21262.65 338.80 43017.93 47987.00 2019-08-24 19:44:08.000 236 21262.68 338.82 43017.90 47987.02 2019-08-24 19:44:09.000 236 21262.69 338.83 43017.91 47987.02 2019-08-24 19:44:10.000 236 21262.71 338.87 43017.91 47987.02 2019-08-24 19:44:11.000 236 21262.73 338.89 43017.88 47987.04 2019-08-24 19:44:12.000 236 21262.72 338.87 43017.92 47987.04 2019-08-24 19:44:13.000 236 21262.74 338.88 43017.88 47987.04 2019-08-24 19:44:14.000 236 21262.71 338.90 43017.90 47987.07 2019-08-24 19:44:15.000 236 21262.72 338.91 43017.90 47987.06 2019-08-24 19:44:16.000 236 21262.75 338.91 43017.90 47987.07 2019-08-24 19:44:17.000 236 21262.76 338.90 43017.90 47987.09 2019-08-24 19:44:18.000 236 21262.76 338.89 43017.90 47987.08 2019-08-24 19:44:19.000 236 21262.77 338.91 43017.93 47987.06 2019-08-24 19:44:20.000 236 21262.78 338.94 43017.93 47987.09 2019-08-24 19:44:21.000 236 21262.78 339.00 43017.89 47987.06 2019-08-24 19:44:22.000 236 21262.73 339.10 43017.85 47987.05 2019-08-24 19:44:23.000 236 21262.73 339.16 43017.82 47986.98 2019-08-24 19:44:24.000 236 21262.74 339.16 43017.75 47986.95 2019-08-24 19:44:25.000 236 21262.77 339.10 43017.74 47986.95 2019-08-24 19:44:26.000 236 21262.77 339.07 43017.77 47986.93 2019-08-24 19:44:27.000 236 21262.79 339.04 43017.78 47986.96 2019-08-24 19:44:28.000 236 21262.78 339.02 43017.82 47987.00 2019-08-24 19:44:29.000 236 21262.81 338.98 43017.86 47987.01 2019-08-24 19:44:30.000 236 21262.82 338.97 43017.87 47987.06 2019-08-24 19:44:31.000 236 21262.83 338.95 43017.90 47987.10 2019-08-24 19:44:32.000 236 21262.88 338.94 43017.93 47987.12 2019-08-24 19:44:33.000 236 21262.90 338.94 43017.95 47987.15 2019-08-24 19:44:34.000 236 21262.91 338.92 43017.97 47987.20 2019-08-24 19:44:35.000 236 21262.92 338.89 43017.98 47987.26 2019-08-24 19:44:36.000 236 21262.96 338.83 43018.01 47987.25 2019-08-24 19:44:37.000 236 21262.97 338.83 43018.08 47987.29 2019-08-24 19:44:38.000 236 21263.03 338.81 43018.11 47987.33 2019-08-24 19:44:39.000 236 21263.02 338.81 43018.13 47987.36 2019-08-24 19:44:40.000 236 21263.00 338.80 43018.14 47987.38 2019-08-24 19:44:41.000 236 21263.04 338.80 43018.16 47987.39 2019-08-24 19:44:42.000 236 21263.06 338.78 43018.18 47987.42 2019-08-24 19:44:43.000 236 21263.03 338.74 43018.21 47987.44 2019-08-24 19:44:44.000 236 21263.01 338.74 43018.24 47987.42 2019-08-24 19:44:45.000 236 21262.98 338.73 43018.26 47987.48 2019-08-24 19:44:46.000 236 21262.95 338.74 43018.28 47987.48 2019-08-24 19:44:47.000 236 21262.96 338.74 43018.26 47987.51 2019-08-24 19:44:48.000 236 21262.97 338.75 43018.28 47987.52 2019-08-24 19:44:49.000 236 21263.00 338.72 43018.30 47987.52 2019-08-24 19:44:50.000 236 21263.02 338.71 43018.31 47987.52 2019-08-24 19:44:51.000 236 21263.03 338.73 43018.33 47987.54 2019-08-24 19:44:52.000 236 21263.06 338.73 43018.34 47987.55 2019-08-24 19:44:53.000 236 21263.10 338.73 43018.34 47987.60 2019-08-24 19:44:54.000 236 21263.11 338.73 43018.32 47987.59 2019-08-24 19:44:55.000 236 21263.13 338.70 43018.36 47987.59 2019-08-24 19:44:56.000 236 21263.12 338.71 43018.36 47987.60 2019-08-24 19:44:57.000 236 21263.13 338.70 43018.36 47987.61 2019-08-24 19:44:58.000 236 21263.13 338.71 43018.35 47987.62 2019-08-24 19:44:59.000 236 21263.13 338.69 43018.37 47987.59 2019-08-24 19:45:00.000 236 21263.14 338.71 43018.37 47987.62 2019-08-24 19:45:01.000 236 21263.13 338.71 43018.37 47987.63 2019-08-24 19:45:02.000 236 21263.16 338.67 43018.41 47987.62 2019-08-24 19:45:03.000 236 21263.16 338.68 43018.41 47987.60 2019-08-24 19:45:04.000 236 21263.14 338.69 43018.41 47987.63 2019-08-24 19:45:05.000 236 21263.11 338.70 43018.38 47987.62 2019-08-24 19:45:06.000 236 21263.08 338.69 43018.40 47987.65 2019-08-24 19:45:07.000 236 21263.08 338.69 43018.39 47987.62 2019-08-24 19:45:08.000 236 21263.09 338.71 43018.41 47987.63 2019-08-24 19:45:09.000 236 21263.07 338.74 43018.38 47987.63 2019-08-24 19:45:10.000 236 21263.05 338.71 43018.36 47987.59 2019-08-24 19:45:11.000 236 21263.00 338.74 43018.35 47987.58 2019-08-24 19:45:12.000 236 21262.96 338.73 43018.35 47987.57 2019-08-24 19:45:13.000 236 21262.94 338.73 43018.36 47987.54 2019-08-24 19:45:14.000 236 21262.93 338.74 43018.36 47987.53 2019-08-24 19:45:15.000 236 21262.95 338.76 43018.33 47987.53 2019-08-24 19:45:16.000 236 21262.97 338.81 43018.32 47987.51 2019-08-24 19:45:17.000 236 21262.96 338.83 43018.26 47987.51 2019-08-24 19:45:18.000 236 21262.96 338.84 43018.24 47987.49 2019-08-24 19:45:19.000 236 21262.97 338.81 43018.26 47987.46 2019-08-24 19:45:20.000 236 21262.97 338.81 43018.27 47987.43 2019-08-24 19:45:21.000 236 21262.93 338.82 43018.26 47987.44 2019-08-24 19:45:22.000 236 21262.92 338.81 43018.24 47987.42 2019-08-24 19:45:23.000 236 21262.92 338.81 43018.25 47987.42 2019-08-24 19:45:24.000 236 21262.94 338.79 43018.27 47987.43 2019-08-24 19:45:25.000 236 21262.93 338.77 43018.25 47987.44 2019-08-24 19:45:26.000 236 21262.91 338.76 43018.20 47987.37 2019-08-24 19:45:27.000 236 21262.90 338.76 43018.21 47987.42 2019-08-24 19:45:28.000 236 21262.91 338.71 43018.26 47987.41 2019-08-24 19:45:29.000 236 21262.89 338.69 43018.28 47987.41 2019-08-24 19:45:30.000 236 21262.86 338.69 43018.32 47987.46 2019-08-24 19:45:31.000 236 21262.84 338.75 43018.32 47987.46 2019-08-24 19:45:32.000 236 21262.81 338.76 43018.28 47987.42 2019-08-24 19:45:33.000 236 21262.80 338.77 43018.24 47987.42 2019-08-24 19:45:34.000 236 21262.77 338.80 43018.27 47987.40 2019-08-24 19:45:35.000 236 21262.75 338.82 43018.25 47987.37 2019-08-24 19:45:36.000 236 21262.78 338.82 43018.24 47987.35 2019-08-24 19:45:37.000 236 21262.75 338.82 43018.23 47987.33 2019-08-24 19:45:38.000 236 21262.73 338.83 43018.21 47987.31 2019-08-24 19:45:39.000 236 21262.68 338.85 43018.23 47987.32 2019-08-24 19:45:40.000 236 21262.69 338.86 43018.20 47987.27 2019-08-24 19:45:41.000 236 21262.68 338.86 43018.23 47987.29 2019-08-24 19:45:42.000 236 21262.66 338.85 43018.21 47987.25 2019-08-24 19:45:43.000 236 21262.62 338.86 43018.16 47987.22 2019-08-24 19:45:44.000 236 21262.60 338.88 43018.11 47987.21 2019-08-24 19:45:45.000 236 21262.61 338.86 43018.12 47987.19 2019-08-24 19:45:46.000 236 21262.61 338.85 43018.14 47987.17 2019-08-24 19:45:47.000 236 21262.53 338.87 43018.12 47987.18 2019-08-24 19:45:48.000 236 21262.50 338.91 43018.08 47987.10 2019-08-24 19:45:49.000 236 21262.51 338.92 43018.05 47987.06 2019-08-24 19:45:50.000 236 21262.46 338.99 43018.02 47987.05 2019-08-24 19:45:51.000 236 21262.43 339.01 43018.00 47987.00 2019-08-24 19:45:52.000 236 21262.44 339.00 43017.97 47986.99 2019-08-24 19:45:53.000 236 21262.45 338.97 43017.95 47986.96 2019-08-24 19:45:54.000 236 21262.46 338.92 43017.97 47986.97 2019-08-24 19:45:55.000 236 21262.47 338.87 43018.00 47987.00 2019-08-24 19:45:56.000 236 21262.49 338.82 43018.02 47986.99 2019-08-24 19:45:57.000 236 21262.53 338.77 43018.08 47987.09 2019-08-24 19:45:58.000 236 21262.54 338.75 43018.12 47987.10 2019-08-24 19:45:59.000 236 21262.53 338.72 43018.16 47987.15 2019-08-24 19:46:00.000 236 21262.55 338.72 43018.19 47987.17 2019-08-24 19:46:01.000 236 21262.55 338.72 43018.22 47987.19 2019-08-24 19:46:02.000 236 21262.58 338.73 43018.23 47987.19 2019-08-24 19:46:03.000 236 21262.59 338.75 43018.21 47987.22 2019-08-24 19:46:04.000 236 21262.59 338.75 43018.18 47987.23 2019-08-24 19:46:05.000 236 21262.58 338.73 43018.23 47987.24 2019-08-24 19:46:06.000 236 21262.60 338.72 43018.25 47987.27 2019-08-24 19:46:07.000 236 21262.57 338.74 43018.22 47987.26 2019-08-24 19:46:08.000 236 21262.55 338.77 43018.22 47987.23 2019-08-24 19:46:09.000 236 21262.56 338.76 43018.22 47987.18 2019-08-24 19:46:10.000 236 21262.53 338.76 43018.19 47987.22 2019-08-24 19:46:11.000 236 21262.53 338.75 43018.22 47987.19 2019-08-24 19:46:12.000 236 21262.56 338.71 43018.23 47987.19 2019-08-24 19:46:13.000 236 21262.52 338.72 43018.23 47987.20 2019-08-24 19:46:14.000 236 21262.57 338.70 43018.24 47987.23 2019-08-24 19:46:15.000 236 21262.57 338.69 43018.21 47987.25 2019-08-24 19:46:16.000 236 21262.53 338.66 43018.23 47987.26 2019-08-24 19:46:17.000 236 21262.52 338.65 43018.28 47987.26 2019-08-24 19:46:18.000 236 21262.53 338.63 43018.27 47987.26 2019-08-24 19:46:19.000 236 21262.53 338.64 43018.31 47987.27 2019-08-24 19:46:20.000 236 21262.51 338.65 43018.30 47987.26 2019-08-24 19:46:21.000 236 21262.47 338.62 43018.31 47987.24 2019-08-24 19:46:22.000 236 21262.45 338.61 43018.31 47987.25 2019-08-24 19:46:23.000 236 21262.44 338.58 43018.28 47987.22 2019-08-24 19:46:24.000 236 21262.47 338.57 43018.29 47987.21 2019-08-24 19:46:25.000 236 21262.46 338.58 43018.32 47987.21 2019-08-24 19:46:26.000 236 21262.45 338.56 43018.33 47987.20 2019-08-24 19:46:27.000 236 21262.44 338.56 43018.34 47987.23 2019-08-24 19:46:28.000 236 21262.49 338.54 43018.31 47987.25 2019-08-24 19:46:29.000 236 21262.46 338.55 43018.30 47987.24 2019-08-24 19:46:30.000 236 21262.47 338.53 43018.31 47987.21 2019-08-24 19:46:31.000 236 21262.47 338.56 43018.28 47987.21 2019-08-24 19:46:32.000 236 21262.45 338.55 43018.28 47987.21 2019-08-24 19:46:33.000 236 21262.44 338.49 43018.27 47987.18 2019-08-24 19:46:34.000 236 21262.44 338.50 43018.28 47987.18 2019-08-24 19:46:35.000 236 21262.43 338.50 43018.26 47987.18 2019-08-24 19:46:36.000 236 21262.46 338.50 43018.27 47987.18 2019-08-24 19:46:37.000 236 21262.47 338.51 43018.24 47987.20 2019-08-24 19:46:38.000 236 21262.50 338.51 43018.25 47987.19 2019-08-24 19:46:39.000 236 21262.45 338.50 43018.25 47987.18 2019-08-24 19:46:40.000 236 21262.45 338.48 43018.23 47987.20 2019-08-24 19:46:41.000 236 21262.41 338.49 43018.22 47987.19 2019-08-24 19:46:42.000 236 21262.45 338.51 43018.25 47987.18 2019-08-24 19:46:43.000 236 21262.47 338.56 43018.19 47987.20 2019-08-24 19:46:44.000 236 21262.46 338.58 43018.18 47987.17 2019-08-24 19:46:45.000 236 21262.48 338.56 43018.16 47987.14 2019-08-24 19:46:46.000 236 21262.48 338.56 43018.17 47987.16 2019-08-24 19:46:47.000 236 21262.48 338.55 43018.16 47987.15 2019-08-24 19:46:48.000 236 21262.48 338.54 43018.12 47987.13 2019-08-24 19:46:49.000 236 21262.49 338.52 43018.13 47987.16 2019-08-24 19:46:50.000 236 21262.51 338.50 43018.14 47987.19 2019-08-24 19:46:51.000 236 21262.52 338.48 43018.14 47987.18 2019-08-24 19:46:52.000 236 21262.52 338.49 43018.13 47987.20 2019-08-24 19:46:53.000 236 21262.53 338.50 43018.16 47987.20 2019-08-24 19:46:54.000 236 21262.51 338.51 43018.18 47987.20 2019-08-24 19:46:55.000 236 21262.49 338.50 43018.18 47987.20 2019-08-24 19:46:56.000 236 21262.49 338.50 43018.16 47987.18 2019-08-24 19:46:57.000 236 21262.48 338.49 43018.19 47987.16 2019-08-24 19:46:58.000 236 21262.49 338.49 43018.18 47987.16 2019-08-24 19:46:59.000 236 21262.48 338.48 43018.18 47987.15 2019-08-24 19:47:00.000 236 21262.49 338.49 43018.16 47987.14 2019-08-24 19:47:01.000 236 21262.44 338.56 43018.13 47987.13 2019-08-24 19:47:02.000 236 21262.42 338.60 43018.10 47987.13 2019-08-24 19:47:03.000 236 21262.39 338.64 43018.09 47987.07 2019-08-24 19:47:04.000 236 21262.40 338.62 43018.07 47987.03 2019-08-24 19:47:05.000 236 21262.41 338.63 43018.01 47987.00 2019-08-24 19:47:06.000 236 21262.39 338.62 43018.02 47986.99 2019-08-24 19:47:07.000 236 21262.39 338.62 43018.01 47986.97 2019-08-24 19:47:08.000 236 21262.37 338.67 43017.99 47986.99 2019-08-24 19:47:09.000 236 21262.37 338.74 43017.95 47986.96 2019-08-24 19:47:10.000 236 21262.38 338.74 43017.93 47986.93 2019-08-24 19:47:11.000 236 21262.42 338.73 43017.93 47986.91 2019-08-24 19:47:12.000 236 21262.43 338.73 43017.91 47986.92 2019-08-24 19:47:13.000 236 21262.46 338.73 43017.93 47986.91 2019-08-24 19:47:14.000 236 21262.48 338.75 43017.90 47986.92 2019-08-24 19:47:15.000 236 21262.50 338.79 43017.88 47986.94 2019-08-24 19:47:16.000 236 21262.51 338.81 43017.87 47986.90 2019-08-24 19:47:17.000 236 21262.52 338.80 43017.87 47986.91 2019-08-24 19:47:18.000 236 21262.53 338.81 43017.87 47986.92 2019-08-24 19:47:19.000 236 21262.53 338.82 43017.89 47986.91 2019-08-24 19:47:20.000 236 21262.54 338.82 43017.86 47986.90 2019-08-24 19:47:21.000 236 21262.58 338.83 43017.83 47986.89 2019-08-24 19:47:22.000 236 21262.66 338.88 43017.82 47986.91 2019-08-24 19:47:23.000 236 21262.70 338.95 43017.76 47986.90 2019-08-24 19:47:24.000 236 21262.78 339.00 43017.74 47986.94 2019-08-24 19:47:25.000 236 21262.85 339.04 43017.72 47986.94 2019-08-24 19:47:26.000 236 21262.87 339.04 43017.66 47986.96 2019-08-24 19:47:27.000 236 21262.92 339.03 43017.66 47986.94 2019-08-24 19:47:28.000 236 21262.92 339.04 43017.64 47986.90 2019-08-24 19:47:29.000 236 21262.86 339.06 43017.63 47986.91 2019-08-24 19:47:30.000 236 21262.87 339.07 43017.64 47986.89 2019-08-24 19:47:31.000 236 21262.88 339.10 43017.61 47986.86 2019-08-24 19:47:32.000 236 21262.88 339.11 43017.57 47986.88 2019-08-24 19:47:33.000 236 21262.91 339.10 43017.56 47986.84 2019-08-24 19:47:34.000 236 21262.92 339.12 43017.57 47986.83 2019-08-24 19:47:35.000 236 21262.92 339.12 43017.60 47986.83 2019-08-24 19:47:36.000 236 21262.92 339.15 43017.57 47986.84 2019-08-24 19:47:37.000 236 21262.90 339.14 43017.57 47986.82 2019-08-24 19:47:38.000 236 21262.90 339.15 43017.52 47986.82 2019-08-24 19:47:39.000 236 21262.91 339.14 43017.52 47986.78 2019-08-24 19:47:40.000 236 21262.88 339.14 43017.55 47986.83 2019-08-24 19:47:41.000 236 21262.87 339.12 43017.57 47986.82 2019-08-24 19:47:42.000 236 21262.87 339.12 43017.57 47986.76 2019-08-24 19:47:43.000 236 21262.86 339.10 43017.57 47986.85 2019-08-24 19:47:44.000 236 21262.90 339.12 43017.61 47986.83 2019-08-24 19:47:45.000 236 21262.89 339.11 43017.62 47986.85 2019-08-24 19:47:46.000 236 21262.89 339.10 43017.65 47986.86 2019-08-24 19:47:47.000 236 21262.91 339.10 43017.67 47986.86 2019-08-24 19:47:48.000 236 21262.94 339.09 43017.68 47986.91 2019-08-24 19:47:49.000 236 21262.96 339.06 43017.68 47986.94 2019-08-24 19:47:50.000 236 21263.02 339.04 43017.72 47986.97 2019-08-24 19:47:51.000 236 21263.08 339.06 43017.72 47986.97 2019-08-24 19:47:52.000 236 21263.07 339.04 43017.74 47987.02 2019-08-24 19:47:53.000 236 21263.09 339.05 43017.75 47987.02 2019-08-24 19:47:54.000 236 21263.08 339.07 43017.77 47987.03 2019-08-24 19:47:55.000 236 21263.10 339.05 43017.78 47987.04 2019-08-24 19:47:56.000 236 21263.10 339.03 43017.80 47987.05 2019-08-24 19:47:57.000 236 21263.13 339.01 43017.80 47987.12 2019-08-24 19:47:58.000 236 21263.14 339.03 43017.86 47987.12 2019-08-24 19:47:59.000 236 21263.11 339.04 43017.86 47987.18 2019-08-24 19:48:00.000 236 21263.12 339.01 43017.82 47987.19 2019-08-24 19:48:01.000 236 21263.16 339.00 43017.89 47987.20 2019-08-24 19:48:02.000 236 21263.16 339.00 43017.87 47987.19 2019-08-24 19:48:03.000 236 21263.15 339.02 43017.89 47987.22 2019-08-24 19:48:04.000 236 21263.11 339.02 43017.87 47987.23 2019-08-24 19:48:05.000 236 21263.14 339.02 43017.91 47987.24 2019-08-24 19:48:06.000 236 21263.16 339.00 43017.92 47987.26 2019-08-24 19:48:07.000 236 21263.14 338.99 43017.95 47987.25 2019-08-24 19:48:08.000 236 21263.12 339.00 43018.00 47987.30 2019-08-24 19:48:09.000 236 21263.13 339.01 43017.99 47987.28 2019-08-24 19:48:10.000 236 21263.15 339.00 43017.99 47987.29 2019-08-24 19:48:11.000 236 21263.17 339.01 43018.00 47987.33 2019-08-24 19:48:12.000 236 21263.17 339.00 43018.01 47987.33 2019-08-24 19:48:13.000 236 21263.18 339.01 43018.01 47987.33 2019-08-24 19:48:14.000 236 21263.19 338.99 43018.00 47987.37 2019-08-24 19:48:15.000 236 21263.21 338.98 43018.01 47987.38 2019-08-24 19:48:16.000 236 21263.23 338.98 43018.04 47987.40 2019-08-24 19:48:17.000 236 21263.24 339.00 43018.06 47987.35 2019-08-24 19:48:18.000 236 21263.24 338.99 43018.07 47987.38 2019-08-24 19:48:19.000 236 21263.23 338.99 43018.04 47987.43 2019-08-24 19:48:20.000 236 21263.24 338.98 43018.04 47987.40 2019-08-24 19:48:21.000 236 21263.23 338.96 43018.06 47987.41 2019-08-24 19:48:22.000 236 21263.27 338.97 43018.05 47987.44 2019-08-24 19:48:23.000 236 21263.26 338.96 43018.07 47987.42 2019-08-24 19:48:24.000 236 21263.26 338.98 43018.08 47987.42 2019-08-24 19:48:25.000 236 21263.25 338.98 43018.09 47987.43 2019-08-24 19:48:26.000 236 21263.23 338.98 43018.09 47987.40 2019-08-24 19:48:27.000 236 21263.19 338.98 43018.07 47987.46 2019-08-24 19:48:28.000 236 21263.19 338.97 43018.07 47987.42 2019-08-24 19:48:29.000 236 21263.17 338.97 43018.08 47987.42 2019-08-24 19:48:30.000 236 21263.19 339.01 43018.07 47987.42 2019-08-24 19:48:31.000 236 21263.17 338.99 43018.05 47987.41 2019-08-24 19:48:32.000 236 21263.15 339.01 43018.04 47987.40 2019-08-24 19:48:33.000 236 21263.16 339.01 43018.01 47987.38 2019-08-24 19:48:34.000 236 21263.16 339.04 43017.99 47987.39 2019-08-24 19:48:35.000 236 21263.15 339.04 43017.99 47987.36 2019-08-24 19:48:36.000 236 21263.16 339.05 43017.98 47987.35 2019-08-24 19:48:37.000 236 21263.15 339.08 43017.96 47987.34 2019-08-24 19:48:38.000 236 21263.15 339.09 43017.94 47987.30 2019-08-24 19:48:39.000 236 21263.12 339.04 43017.92 47987.28 2019-08-24 19:48:40.000 236 21263.12 339.04 43017.92 47987.27 2019-08-24 19:48:41.000 236 21263.14 339.03 43017.93 47987.26 2019-08-24 19:48:42.000 236 21263.11 339.04 43017.94 47987.25 2019-08-24 19:48:43.000 236 21263.06 339.08 43017.91 47987.25 2019-08-24 19:48:44.000 236 21263.06 339.13 43017.86 47987.22 2019-08-24 19:48:45.000 236 21263.04 339.16 43017.81 47987.19 2019-08-24 19:48:46.000 236 21263.06 339.17 43017.78 47987.13 2019-08-24 19:48:47.000 236 21263.04 339.18 43017.77 47987.09 2019-08-24 19:48:48.000 236 21263.05 339.16 43017.79 47987.08 2019-08-24 19:48:49.000 236 21263.02 339.16 43017.76 47987.08 2019-08-24 19:48:50.000 236 21263.01 339.18 43017.71 47987.07 2019-08-24 19:48:51.000 236 21263.00 339.22 43017.68 47987.04 2019-08-24 19:48:52.000 236 21263.01 339.23 43017.64 47987.01 2019-08-24 19:48:53.000 236 21263.00 339.26 43017.62 47986.98 2019-08-24 19:48:54.000 236 21262.97 339.30 43017.59 47986.95 2019-08-24 19:48:55.000 236 21262.91 339.37 43017.55 47986.90 2019-08-24 19:48:56.000 236 21262.91 339.41 43017.50 47986.83 2019-08-24 19:48:57.000 236 21262.93 339.43 43017.47 47986.81 2019-08-24 19:48:58.000 236 21262.97 339.40 43017.44 47986.77 2019-08-24 19:48:59.000 236 21263.09 339.33 43017.48 47986.79 2019-08-24 19:49:00.000 236 21263.18 339.30 43017.50 47986.83 2019-08-24 19:49:01.000 236 21263.20 339.30 43017.50 47986.90 2019-08-24 19:49:02.000 236 21263.24 339.31 43017.51 47986.90 2019-08-24 19:49:03.000 236 21263.22 339.35 43017.48 47986.93 2019-08-24 19:49:04.000 236 21263.17 339.39 43017.48 47986.93 2019-08-24 19:49:05.000 236 21263.16 339.39 43017.46 47986.88 2019-08-24 19:49:06.000 236 21263.15 339.39 43017.44 47986.88 2019-08-24 19:49:07.000 236 21263.15 339.38 43017.46 47986.85 2019-08-24 19:49:08.000 236 21263.17 339.40 43017.45 47986.88 2019-08-24 19:49:09.000 236 21263.18 339.40 43017.49 47986.88 2019-08-24 19:49:10.000 236 21263.19 339.41 43017.46 47986.90 2019-08-24 19:49:11.000 236 21263.22 339.40 43017.44 47986.89 2019-08-24 19:49:12.000 236 21263.21 339.40 43017.48 47986.89 2019-08-24 19:49:13.000 236 21263.15 339.40 43017.46 47986.89 2019-08-24 19:49:14.000 236 21263.17 339.37 43017.45 47986.90 2019-08-24 19:49:15.000 236 21263.19 339.37 43017.48 47986.88 2019-08-24 19:49:16.000 236 21263.20 339.33 43017.50 47986.89 2019-08-24 19:49:17.000 236 21263.17 339.30 43017.53 47986.91 2019-08-24 19:49:18.000 236 21263.20 339.24 43017.58 47986.95 2019-08-24 19:49:19.000 236 21263.25 339.18 43017.64 47986.99 2019-08-24 19:49:20.000 236 21263.24 339.17 43017.66 47987.05 2019-08-24 19:49:21.000 236 21263.21 339.16 43017.68 47987.05 2019-08-24 19:49:22.000 236 21263.19 339.14 43017.70 47987.08 2019-08-24 19:49:23.000 236 21263.17 339.13 43017.70 47987.10 2019-08-24 19:49:24.000 236 21263.07 339.17 43017.71 47987.07 2019-08-24 19:49:25.000 236 21263.06 339.20 43017.71 47987.06 2019-08-24 19:49:26.000 236 21263.09 339.17 43017.73 47987.05 2019-08-24 19:49:27.000 236 21263.09 339.13 43017.75 47987.06 2019-08-24 19:49:28.000 236 21263.08 339.07 43017.80 47987.08 2019-08-24 19:49:29.000 236 21263.08 339.07 43017.81 47987.10 2019-08-24 19:49:30.000 236 21263.09 339.05 43017.84 47987.13 2019-08-24 19:49:31.000 236 21263.12 339.02 43017.86 47987.16 2019-08-24 19:49:32.000 236 21263.12 339.01 43017.88 47987.18 2019-08-24 19:49:33.000 236 21263.09 339.01 43017.84 47987.23 2019-08-24 19:49:34.000 236 21263.06 339.05 43017.86 47987.20 2019-08-24 19:49:35.000 236 21263.01 339.12 43017.84 47987.21 2019-08-24 19:49:36.000 236 21262.99 339.17 43017.83 47987.15 2019-08-24 19:49:37.000 236 21262.99 339.19 43017.79 47987.09 2019-08-24 19:49:38.000 236 21262.99 339.22 43017.79 47987.09 2019-08-24 19:49:39.000 236 21263.00 339.23 43017.73 47987.03 2019-08-24 19:49:40.000 236 21262.95 339.26 43017.69 47987.04 2019-08-24 19:49:41.000 236 21263.00 339.23 43017.72 47987.01 2019-08-24 19:49:42.000 236 21262.99 339.22 43017.72 47986.99 2019-08-24 19:49:43.000 236 21263.00 339.24 43017.72 47987.02 2019-08-24 19:49:44.000 236 21263.02 339.22 43017.71 47987.03 2019-08-24 19:49:45.000 236 21263.01 339.21 43017.71 47987.01 2019-08-24 19:49:46.000 236 21263.02 339.20 43017.72 47987.03 2019-08-24 19:49:47.000 236 21263.01 339.18 43017.73 47987.07 2019-08-24 19:49:48.000 236 21263.01 339.15 43017.79 47987.07 2019-08-24 19:49:49.000 236 21262.98 339.13 43017.80 47987.07 2019-08-24 19:49:50.000 236 21263.01 339.14 43017.82 47987.10 2019-08-24 19:49:51.000 236 21263.04 339.16 43017.83 47987.15 2019-08-24 19:49:52.000 236 21263.03 339.14 43017.81 47987.16 2019-08-24 19:49:53.000 236 21262.97 339.20 43017.83 47987.18 2019-08-24 19:49:54.000 236 21262.86 339.28 43017.85 47987.15 2019-08-24 19:49:55.000 236 21262.81 339.33 43017.80 47987.09 2019-08-24 19:49:56.000 236 21262.80 339.33 43017.80 47987.02 2019-08-24 19:49:57.000 236 21262.76 339.33 43017.79 47986.97 2019-08-24 19:49:58.000 236 21262.72 339.33 43017.74 47986.98 2019-08-24 19:49:59.000 236 21262.70 339.32 43017.71 47986.92 2019-08-24 19:50:00.000 236 21262.69 339.32 43017.74 47986.92 2019-08-24 19:50:01.000 236 21262.65 339.32 43017.74 47986.89 2019-08-24 19:50:02.000 236 21262.65 339.30 43017.75 47986.93 2019-08-24 19:50:03.000 236 21262.66 339.30 43017.76 47986.90 2019-08-24 19:50:04.000 236 21262.76 339.24 43017.75 47986.93 2019-08-24 19:50:05.000 236 21262.86 339.16 43017.80 47986.99 2019-08-24 19:50:06.000 236 21262.92 339.11 43017.84 47987.06 2019-08-24 19:50:07.000 236 21262.94 339.12 43017.88 47987.09 2019-08-24 19:50:08.000 236 21262.97 339.16 43017.89 47987.12 2019-08-24 19:50:09.000 236 21262.94 339.22 43017.85 47987.16 2019-08-24 19:50:10.000 236 21262.92 339.25 43017.84 47987.13 2019-08-24 19:50:11.000 236 21262.93 339.26 43017.83 47987.12 2019-08-24 19:50:12.000 236 21262.91 339.30 43017.79 47987.08 2019-08-24 19:50:13.000 236 21262.92 339.30 43017.80 47987.08 2019-08-24 19:50:14.000 236 21262.91 339.29 43017.79 47987.07 2019-08-24 19:50:15.000 236 21262.92 339.33 43017.77 47987.04 2019-08-24 19:50:16.000 236 21262.94 339.33 43017.75 47987.06 2019-08-24 19:50:17.000 236 21262.99 339.30 43017.73 47987.05 2019-08-24 19:50:18.000 236 21263.02 339.27 43017.76 47987.04 2019-08-24 19:50:19.000 236 21263.03 339.26 43017.77 47987.04 2019-08-24 19:50:20.000 236 21263.01 339.25 43017.79 47987.06 2019-08-24 19:50:21.000 236 21262.97 339.26 43017.80 47987.07 2019-08-24 19:50:22.000 236 21262.98 339.31 43017.79 47987.07 2019-08-24 19:50:23.000 236 21262.99 339.32 43017.76 47987.05 2019-08-24 19:50:24.000 236 21262.98 339.29 43017.74 47987.01 2019-08-24 19:50:25.000 236 21262.99 339.28 43017.73 47987.01 2019-08-24 19:50:26.000 236 21263.00 339.24 43017.75 47987.02 2019-08-24 19:50:27.000 236 21263.03 339.20 43017.77 47987.02 2019-08-24 19:50:28.000 236 21263.01 339.17 43017.80 47987.07 2019-08-24 19:50:29.000 236 21263.02 339.15 43017.82 47987.10 2019-08-24 19:50:30.000 236 21263.02 339.14 43017.84 47987.10 2019-08-24 19:50:31.000 236 21263.02 339.10 43017.87 47987.13 2019-08-24 19:50:32.000 236 21263.01 339.17 43017.86 47987.12 2019-08-24 19:50:33.000 236 21262.93 339.23 43017.84 47987.12 2019-08-24 19:50:34.000 236 21262.90 339.23 43017.83 47987.12 2019-08-24 19:50:35.000 236 21262.88 339.23 43017.87 47987.11 2019-08-24 19:50:36.000 236 21262.90 339.24 43017.83 47987.06 2019-08-24 19:50:37.000 236 21262.88 339.25 43017.80 47987.06 2019-08-24 19:50:38.000 236 21262.83 339.23 43017.78 47987.04 2019-08-24 19:50:39.000 236 21262.83 339.22 43017.78 47987.01 2019-08-24 19:50:40.000 236 21262.82 339.23 43017.77 47987.02 2019-08-24 19:50:41.000 236 21262.82 339.25 43017.76 47987.00 2019-08-24 19:50:42.000 236 21262.81 339.29 43017.78 47986.97 2019-08-24 19:50:43.000 236 21262.78 339.32 43017.74 47986.94 2019-08-24 19:50:44.000 236 21262.77 339.33 43017.73 47986.94 2019-08-24 19:50:45.000 236 21262.76 339.32 43017.69 47986.92 2019-08-24 19:50:46.000 236 21262.75 339.35 43017.71 47986.90 2019-08-24 19:50:47.000 236 21262.75 339.40 43017.70 47986.89 2019-08-24 19:50:48.000 236 21262.71 339.42 43017.66 47986.88 2019-08-24 19:50:49.000 236 21262.68 339.38 43017.68 47986.84 2019-08-24 19:50:50.000 236 21262.69 339.39 43017.64 47986.81 2019-08-24 19:50:51.000 236 21262.62 339.50 43017.64 47986.83 2019-08-24 19:50:52.000 236 21262.59 339.54 43017.55 47986.75 2019-08-24 19:50:53.000 236 21262.60 339.52 43017.54 47986.70 2019-08-24 19:50:54.000 236 21262.57 339.51 43017.52 47986.69 2019-08-24 19:50:55.000 236 21262.56 339.55 43017.49 47986.68 2019-08-24 19:50:56.000 236 21262.53 339.59 43017.46 47986.63 2019-08-24 19:50:57.000 236 21262.52 339.61 43017.43 47986.63 2019-08-24 19:50:58.000 236 21262.58 339.61 43017.43 47986.60 2019-08-24 19:50:59.000 236 21262.60 339.60 43017.41 47986.55 2019-08-24 19:51:00.000 236 21262.57 339.60 43017.42 47986.57 2019-08-24 19:51:01.000 236 21262.54 339.63 43017.39 47986.56 2019-08-24 19:51:02.000 236 21262.53 339.62 43017.40 47986.55 2019-08-24 19:51:03.000 236 21262.55 339.62 43017.42 47986.54 2019-08-24 19:51:04.000 236 21262.56 339.62 43017.41 47986.55 2019-08-24 19:51:05.000 236 21262.57 339.58 43017.43 47986.56 2019-08-24 19:51:06.000 236 21262.59 339.54 43017.44 47986.54 2019-08-24 19:51:07.000 236 21262.60 339.47 43017.49 47986.60 2019-08-24 19:51:08.000 236 21262.63 339.44 43017.51 47986.62 2019-08-24 19:51:09.000 236 21262.61 339.39 43017.58 47986.65 2019-08-24 19:51:10.000 236 21262.64 339.38 43017.57 47986.68 2019-08-24 19:51:11.000 236 21262.63 339.38 43017.59 47986.72 2019-08-24 19:51:12.000 236 21262.65 339.36 43017.62 47986.73 2019-08-24 19:51:13.000 236 21262.68 339.35 43017.64 47986.74 2019-08-24 19:51:14.000 236 21262.67 339.32 43017.61 47986.78 2019-08-24 19:51:15.000 236 21262.66 339.29 43017.62 47986.79 2019-08-24 19:51:16.000 236 21262.68 339.25 43017.63 47986.80 2019-08-24 19:51:17.000 236 21262.70 339.20 43017.69 47986.82 2019-08-24 19:51:18.000 236 21262.70 339.14 43017.74 47986.87 2019-08-24 19:51:19.000 236 21262.69 339.10 43017.80 47986.91 2019-08-24 19:51:20.000 236 21262.67 339.07 43017.86 47986.92 2019-08-24 19:51:21.000 236 21262.68 339.04 43017.87 47986.96 2019-08-24 19:51:22.000 236 21262.71 339.03 43017.92 47987.01 2019-08-24 19:51:23.000 236 21262.68 339.01 43017.94 47987.02 2019-08-24 19:51:24.000 236 21262.64 338.99 43017.96 47987.06 2019-08-24 19:51:25.000 236 21262.63 338.98 43017.97 47987.07 2019-08-24 19:51:26.000 236 21262.63 338.98 43018.00 47987.11 2019-08-24 19:51:27.000 236 21262.60 338.98 43018.03 47987.10 2019-08-24 19:51:28.000 236 21262.59 338.95 43018.04 47987.09 2019-08-24 19:51:29.000 236 21262.58 338.94 43018.06 47987.10 2019-08-24 19:51:30.000 236 21262.60 338.92 43018.08 47987.12 2019-08-24 19:51:31.000 236 21262.55 338.93 43018.09 47987.10 2019-08-24 19:51:32.000 236 21262.54 338.91 43018.07 47987.12 2019-08-24 19:51:33.000 236 21262.53 338.92 43018.08 47987.11 2019-08-24 19:51:34.000 236 21262.55 338.89 43018.09 47987.09 2019-08-24 19:51:35.000 236 21262.53 338.89 43018.11 47987.11 2019-08-24 19:51:36.000 236 21262.52 338.87 43018.12 47987.11 2019-08-24 19:51:37.000 236 21262.52 338.86 43018.11 47987.15 2019-08-24 19:51:38.000 236 21262.53 338.81 43018.13 47987.10 2019-08-24 19:51:39.000 236 21262.52 338.79 43018.15 47987.15 2019-08-24 19:51:40.000 236 21262.54 338.79 43018.18 47987.16 2019-08-24 19:51:41.000 236 21262.53 338.80 43018.19 47987.20 2019-08-24 19:51:42.000 236 21262.55 338.83 43018.18 47987.20 2019-08-24 19:51:43.000 236 21262.54 338.85 43018.19 47987.19 2019-08-24 19:51:44.000 236 21262.52 338.86 43018.18 47987.20 2019-08-24 19:51:45.000 236 21262.54 338.87 43018.15 47987.19 2019-08-24 19:51:46.000 236 21262.54 338.86 43018.14 47987.16 2019-08-24 19:51:47.000 236 21262.52 338.89 43018.14 47987.17 2019-08-24 19:51:48.000 236 21262.51 338.90 43018.18 47987.15 2019-08-24 19:51:49.000 236 21262.51 338.91 43018.16 47987.13 2019-08-24 19:51:50.000 236 21262.49 338.94 43018.13 47987.15 2019-08-24 19:51:51.000 236 21262.53 338.95 43018.11 47987.14 2019-08-24 19:51:52.000 236 21262.53 338.98 43018.07 47987.13 2019-08-24 19:51:53.000 236 21262.53 338.97 43018.06 47987.12 2019-08-24 19:51:54.000 236 21262.51 338.98 43018.04 47987.05 2019-08-24 19:51:55.000 236 21262.46 339.03 43018.00 47987.05 2019-08-24 19:51:56.000 236 21262.45 339.10 43017.93 47987.01 2019-08-24 19:51:57.000 236 21262.44 339.13 43017.92 47987.00 2019-08-24 19:51:58.000 236 21262.43 339.16 43017.91 47986.93 2019-08-24 19:51:59.000 236 21262.39 339.19 43017.85 47986.91 2019-08-24 19:52:00.000 236 21262.34 339.23 43017.81 47986.86 2019-08-24 19:52:01.000 236 21262.34 339.24 43017.78 47986.78 2019-08-24 19:52:02.000 236 21262.32 339.29 43017.70 47986.77 2019-08-24 19:52:03.000 236 21262.30 339.31 43017.66 47986.70 2019-08-24 19:52:04.000 236 21262.28 339.32 43017.63 47986.67 2019-08-24 19:52:05.000 236 21262.29 339.34 43017.60 47986.62 2019-08-24 19:52:06.000 236 21262.28 339.33 43017.57 47986.61 2019-08-24 19:52:07.000 236 21262.28 339.31 43017.56 47986.58 2019-08-24 19:52:08.000 236 21262.30 339.31 43017.57 47986.59 2019-08-24 19:52:09.000 236 21262.28 339.31 43017.56 47986.60 2019-08-24 19:52:10.000 236 21262.29 339.33 43017.56 47986.57 2019-08-24 19:52:11.000 236 21262.25 339.37 43017.54 47986.55 2019-08-24 19:52:12.000 236 21262.24 339.33 43017.54 47986.55 2019-08-24 19:52:13.000 236 21262.23 339.35 43017.53 47986.53 2019-08-24 19:52:14.000 236 21262.23 339.37 43017.51 47986.52 2019-08-24 19:52:15.000 236 21262.23 339.39 43017.50 47986.50 2019-08-24 19:52:16.000 236 21262.25 339.38 43017.47 47986.47 2019-08-24 19:52:17.000 236 21262.20 339.38 43017.44 47986.44 2019-08-24 19:52:18.000 236 21262.19 339.36 43017.46 47986.42 2019-08-24 19:52:19.000 236 21262.15 339.35 43017.48 47986.41 2019-08-24 19:52:20.000 236 21262.16 339.35 43017.45 47986.39 2019-08-24 19:52:21.000 236 21262.15 339.38 43017.44 47986.40 2019-08-24 19:52:22.000 236 21262.15 339.39 43017.44 47986.42 2019-08-24 19:52:23.000 236 21262.20 339.37 43017.44 47986.41 2019-08-24 19:52:24.000 236 21262.22 339.31 43017.47 47986.42 2019-08-24 19:52:25.000 236 21262.28 339.22 43017.53 47986.46 2019-08-24 19:52:26.000 236 21262.33 339.15 43017.60 47986.52 2019-08-24 19:52:27.000 236 21262.38 339.09 43017.67 47986.60 2019-08-24 19:52:28.000 236 21262.43 339.06 43017.70 47986.65 2019-08-24 19:52:29.000 236 21262.44 339.03 43017.75 47986.71 2019-08-24 19:52:30.000 236 21262.42 339.02 43017.79 47986.80 2019-08-24 19:52:31.000 236 21262.43 339.00 43017.82 47986.82 2019-08-24 19:52:32.000 236 21262.45 338.98 43017.87 47986.87 2019-08-24 19:52:33.000 236 21262.45 338.96 43017.87 47986.90 2019-08-24 19:52:34.000 236 21262.49 338.94 43017.90 47986.90 2019-08-24 19:52:35.000 236 21262.48 338.92 43017.91 47986.93 2019-08-24 19:52:36.000 236 21262.46 338.90 43017.92 47986.91 2019-08-24 19:52:37.000 236 21262.46 338.92 43017.94 47986.96 2019-08-24 19:52:38.000 236 21262.47 338.91 43017.96 47986.95 2019-08-24 19:52:39.000 236 21262.49 338.90 43017.92 47986.95 2019-08-24 19:52:40.000 236 21262.50 338.91 43017.91 47986.97 2019-08-24 19:52:41.000 236 21262.47 338.95 43017.91 47986.94 2019-08-24 19:52:42.000 236 21262.43 338.97 43017.90 47986.93 2019-08-24 19:52:43.000 236 21262.44 338.96 43017.91 47986.94 2019-08-24 19:52:44.000 236 21262.45 338.95 43017.88 47986.90 2019-08-24 19:52:45.000 236 21262.43 338.93 43017.89 47986.91 2019-08-24 19:52:46.000 236 21262.40 338.96 43017.89 47986.91 2019-08-24 19:52:47.000 236 21262.40 338.97 43017.87 47986.86 2019-08-24 19:52:48.000 236 21262.42 338.96 43017.87 47986.90 2019-08-24 19:52:49.000 236 21262.39 338.94 43017.87 47986.91 2019-08-24 19:52:50.000 236 21262.40 338.93 43017.90 47986.87 2019-08-24 19:52:51.000 236 21262.38 338.92 43017.93 47986.90 2019-08-24 19:52:52.000 236 21262.36 338.92 43017.90 47986.90 2019-08-24 19:52:53.000 236 21262.38 338.94 43017.90 47986.89 2019-08-24 19:52:54.000 236 21262.39 338.94 43017.92 47986.90 2019-08-24 19:52:55.000 236 21262.39 338.93 43017.87 47986.90 2019-08-24 19:52:56.000 236 21262.37 338.94 43017.89 47986.91 2019-08-24 19:52:57.000 236 21262.38 338.91 43017.91 47986.91 2019-08-24 19:52:58.000 236 21262.37 338.91 43017.90 47986.89 2019-08-24 19:52:59.000 236 21262.38 338.90 43017.90 47986.91 2019-08-24 19:53:00.000 236 21262.38 338.93 43017.89 47986.86 2019-08-24 19:53:01.000 236 21262.35 338.94 43017.87 47986.89 2019-08-24 19:53:02.000 236 21262.37 338.90 43017.92 47986.85 2019-08-24 19:53:03.000 236 21262.31 338.93 43017.88 47986.84 2019-08-24 19:53:04.000 236 21262.31 338.93 43017.87 47986.87 2019-08-24 19:53:05.000 236 21262.30 338.92 43017.90 47986.82 2019-08-24 19:53:06.000 236 21262.24 338.92 43017.87 47986.79 2019-08-24 19:53:07.000 236 21262.18 338.93 43017.84 47986.76 2019-08-24 19:53:08.000 236 21262.19 338.92 43017.83 47986.74 2019-08-24 19:53:09.000 236 21262.14 338.96 43017.84 47986.72 2019-08-24 19:53:10.000 236 21262.07 338.98 43017.82 47986.70 2019-08-24 19:53:11.000 236 21262.08 338.97 43017.81 47986.67 2019-08-24 19:53:12.000 236 21262.06 338.95 43017.80 47986.67 2019-08-24 19:53:13.000 236 21262.03 338.97 43017.79 47986.62 2019-08-24 19:53:14.000 236 21261.96 338.96 43017.77 47986.62 2019-08-24 19:53:15.000 236 21261.96 338.96 43017.77 47986.62 2019-08-24 19:53:16.000 236 21261.97 338.97 43017.77 47986.61 2019-08-24 19:53:17.000 236 21261.99 338.99 43017.72 47986.60 2019-08-24 19:53:18.000 236 21261.99 338.98 43017.71 47986.59 2019-08-24 19:53:19.000 236 21262.00 338.97 43017.72 47986.60 2019-08-24 19:53:20.000 236 21262.00 338.97 43017.73 47986.57 2019-08-24 19:53:21.000 236 21262.02 338.95 43017.73 47986.57 2019-08-24 19:53:22.000 236 21262.01 338.97 43017.75 47986.56 2019-08-24 19:53:23.000 236 21261.99 338.95 43017.70 47986.59 2019-08-24 19:53:24.000 236 21262.02 338.93 43017.71 47986.56 2019-08-24 19:53:25.000 236 21262.01 338.94 43017.72 47986.59 2019-08-24 19:53:26.000 236 21262.02 338.92 43017.76 47986.58 2019-08-24 19:53:27.000 236 21262.05 338.90 43017.76 47986.58 2019-08-24 19:53:28.000 236 21262.04 338.88 43017.77 47986.61 2019-08-24 19:53:29.000 236 21262.03 338.88 43017.79 47986.63 2019-08-24 19:53:30.000 236 21262.03 338.86 43017.80 47986.62 2019-08-24 19:53:31.000 236 21262.05 338.84 43017.83 47986.65 2019-08-24 19:53:32.000 236 21262.05 338.83 43017.82 47986.66 2019-08-24 19:53:33.000 236 21262.10 338.83 43017.84 47986.67 2019-08-24 19:53:34.000 236 21262.13 338.81 43017.84 47986.69 2019-08-24 19:53:35.000 236 21262.12 338.81 43017.85 47986.71 2019-08-24 19:53:36.000 236 21262.08 338.81 43017.86 47986.71 2019-08-24 19:53:37.000 236 21262.06 338.83 43017.86 47986.69 2019-08-24 19:53:38.000 236 21262.03 338.88 43017.85 47986.69 2019-08-24 19:53:39.000 236 21261.98 338.93 43017.83 47986.68 2019-08-24 19:53:40.000 236 21261.94 338.97 43017.77 47986.63 2019-08-24 19:53:41.000 236 21261.92 339.00 43017.75 47986.59 2019-08-24 19:53:42.000 236 21261.93 339.01 43017.70 47986.55 2019-08-24 19:53:43.000 236 21261.95 339.04 43017.72 47986.53 2019-08-24 19:53:44.000 236 21261.99 339.09 43017.69 47986.51 2019-08-24 19:53:45.000 236 21261.98 339.11 43017.65 47986.49 2019-08-24 19:53:46.000 236 21261.99 339.15 43017.65 47986.47 2019-08-24 19:53:47.000 236 21262.00 339.13 43017.65 47986.48 2019-08-24 19:53:48.000 236 21262.03 339.13 43017.63 47986.45 2019-08-24 19:53:49.000 236 21262.02 339.12 43017.68 47986.45 2019-08-24 19:53:50.000 236 21262.02 339.13 43017.66 47986.47 2019-08-24 19:53:51.000 236 21262.01 339.12 43017.66 47986.50 2019-08-24 19:53:52.000 236 21262.04 339.10 43017.69 47986.49 2019-08-24 19:53:53.000 236 21262.08 339.11 43017.66 47986.52 2019-08-24 19:53:54.000 236 21262.10 339.11 43017.66 47986.54 2019-08-24 19:53:55.000 236 21262.09 339.09 43017.70 47986.55 2019-08-24 19:53:56.000 236 21262.09 339.09 43017.72 47986.56 2019-08-24 19:53:57.000 236 21262.10 339.07 43017.75 47986.58 2019-08-24 19:53:58.000 236 21262.09 339.04 43017.73 47986.57 2019-08-24 19:53:59.000 236 21262.09 339.04 43017.74 47986.63 2019-08-24 19:54:00.000 236 21262.11 339.04 43017.78 47986.60 2019-08-24 19:54:01.000 236 21262.08 339.03 43017.77 47986.61 2019-08-24 19:54:02.000 236 21262.12 339.00 43017.79 47986.64 2019-08-24 19:54:03.000 236 21262.09 339.00 43017.79 47986.63 2019-08-24 19:54:04.000 236 21262.09 339.00 43017.83 47986.68 2019-08-24 19:54:05.000 236 21262.15 338.97 43017.83 47986.70 2019-08-24 19:54:06.000 236 21262.15 338.98 43017.86 47986.72 2019-08-24 19:54:07.000 236 21262.16 339.01 43017.84 47986.75 2019-08-24 19:54:08.000 236 21262.17 339.04 43017.84 47986.75 2019-08-24 19:54:09.000 236 21262.17 339.06 43017.84 47986.76 2019-08-24 19:54:10.000 236 21262.21 339.07 43017.85 47986.73 2019-08-24 19:54:11.000 236 21262.23 339.10 43017.86 47986.74 2019-08-24 19:54:12.000 236 21262.21 339.15 43017.84 47986.72 2019-08-24 19:54:13.000 236 21262.22 339.19 43017.77 47986.72 2019-08-24 19:54:14.000 236 21262.22 339.18 43017.78 47986.73 2019-08-24 19:54:15.000 236 21262.19 339.20 43017.77 47986.70 2019-08-24 19:54:16.000 236 21262.11 339.27 43017.75 47986.67 2019-08-24 19:54:17.000 236 21262.09 339.35 43017.70 47986.62 2019-08-24 19:54:18.000 236 21262.02 339.44 43017.65 47986.59 2019-08-24 19:54:19.000 236 21262.01 339.53 43017.57 47986.49 2019-08-24 19:54:20.000 236 21262.00 339.58 43017.51 47986.46 2019-08-24 19:54:21.000 236 21262.01 339.58 43017.50 47986.38 2019-08-24 19:54:22.000 236 21262.00 339.56 43017.46 47986.37 2019-08-24 19:54:23.000 236 21262.01 339.54 43017.46 47986.34 2019-08-24 19:54:24.000 236 21262.02 339.52 43017.45 47986.36 2019-08-24 19:54:25.000 236 21262.01 339.52 43017.46 47986.35 2019-08-24 19:54:26.000 236 21262.02 339.55 43017.47 47986.37 2019-08-24 19:54:27.000 236 21262.04 339.57 43017.47 47986.38 2019-08-24 19:54:28.000 236 21262.01 339.61 43017.43 47986.35 2019-08-24 19:54:29.000 236 21262.00 339.63 43017.41 47986.32 2019-08-24 19:54:30.000 236 21262.01 339.64 43017.43 47986.30 2019-08-24 19:54:31.000 236 21261.98 339.66 43017.40 47986.29 2019-08-24 19:54:32.000 236 21261.98 339.66 43017.37 47986.24 2019-08-24 19:54:33.000 236 21261.96 339.67 43017.36 47986.23 2019-08-24 19:54:34.000 236 21261.96 339.66 43017.36 47986.21 2019-08-24 19:54:35.000 236 21261.96 339.65 43017.37 47986.23 2019-08-24 19:54:36.000 236 21261.94 339.63 43017.37 47986.24 2019-08-24 19:54:37.000 236 21261.94 339.63 43017.37 47986.26 2019-08-24 19:54:38.000 236 21261.92 339.63 43017.40 47986.23 2019-08-24 19:54:39.000 236 21261.94 339.67 43017.43 47986.25 2019-08-24 19:54:40.000 236 21261.95 339.65 43017.41 47986.23 2019-08-24 19:54:41.000 236 21261.96 339.63 43017.42 47986.25 2019-08-24 19:54:42.000 236 21262.01 339.64 43017.45 47986.27 2019-08-24 19:54:43.000 236 21262.03 339.68 43017.46 47986.32 2019-08-24 19:54:44.000 236 21262.05 339.71 43017.46 47986.31 2019-08-24 19:54:45.000 236 21262.07 339.73 43017.47 47986.33 2019-08-24 19:54:46.000 236 21262.04 339.75 43017.45 47986.34 2019-08-24 19:54:47.000 236 21262.06 339.78 43017.43 47986.36 2019-08-24 19:54:48.000 236 21262.07 339.78 43017.44 47986.34 2019-08-24 19:54:49.000 236 21262.07 339.79 43017.42 47986.34 2019-08-24 19:54:50.000 236 21262.10 339.80 43017.40 47986.35 2019-08-24 19:54:51.000 236 21262.09 339.83 43017.40 47986.35 2019-08-24 19:54:52.000 236 21262.08 339.86 43017.38 47986.33 2019-08-24 19:54:53.000 236 21262.07 339.88 43017.36 47986.33 2019-08-24 19:54:54.000 236 21262.09 339.88 43017.35 47986.31 2019-08-24 19:54:55.000 236 21262.10 339.89 43017.37 47986.29 2019-08-24 19:54:56.000 236 21262.11 339.91 43017.33 47986.33 2019-08-24 19:54:57.000 236 21262.11 339.93 43017.33 47986.30 2019-08-24 19:54:58.000 236 21262.14 339.93 43017.34 47986.31 2019-08-24 19:54:59.000 236 21262.13 339.91 43017.36 47986.30 2019-08-24 19:55:00.000 236 21262.13 339.94 43017.34 47986.32 2019-08-24 19:55:01.000 236 21262.12 339.99 43017.34 47986.30 2019-08-24 19:55:02.000 236 21262.11 339.99 43017.35 47986.29 2019-08-24 19:55:03.000 236 21262.14 339.97 43017.32 47986.27 2019-08-24 19:55:04.000 236 21262.15 339.96 43017.32 47986.27 2019-08-24 19:55:05.000 236 21262.15 339.96 43017.33 47986.28 2019-08-24 19:55:06.000 236 21262.15 339.94 43017.33 47986.26 2019-08-24 19:55:07.000 236 21262.16 339.89 43017.37 47986.28 2019-08-24 19:55:08.000 236 21262.09 339.89 43017.39 47986.28 2019-08-24 19:55:09.000 236 21262.04 339.92 43017.35 47986.28 2019-08-24 19:55:10.000 236 21262.04 339.92 43017.33 47986.25 2019-08-24 19:55:11.000 236 21262.05 339.89 43017.35 47986.27 2019-08-24 19:55:12.000 236 21262.05 339.90 43017.38 47986.28 2019-08-24 19:55:13.000 236 21262.04 339.88 43017.39 47986.28 2019-08-24 19:55:14.000 236 21262.05 339.86 43017.41 47986.29 2019-08-24 19:55:15.000 236 21262.09 339.82 43017.42 47986.35 2019-08-24 19:55:16.000 236 21262.09 339.80 43017.44 47986.33 2019-08-24 19:55:17.000 236 21262.12 339.75 43017.48 47986.39 2019-08-24 19:55:18.000 236 21262.09 339.74 43017.53 47986.39 2019-08-24 19:55:19.000 236 21262.13 339.71 43017.51 47986.46 2019-08-24 19:55:20.000 236 21262.10 339.69 43017.52 47986.45 2019-08-24 19:55:21.000 236 21262.08 339.67 43017.55 47986.45 2019-08-24 19:55:22.000 236 21262.11 339.64 43017.56 47986.44 2019-08-24 19:55:23.000 236 21262.15 339.62 43017.60 47986.50 2019-08-24 19:55:24.000 236 21262.16 339.61 43017.64 47986.53 2019-08-24 19:55:25.000 236 21262.17 339.60 43017.66 47986.56 2019-08-24 19:55:26.000 236 21262.19 339.61 43017.63 47986.60 2019-08-24 19:55:27.000 236 21262.21 339.61 43017.69 47986.59 2019-08-24 19:55:28.000 236 21262.22 339.60 43017.68 47986.63 2019-08-24 19:55:29.000 236 21262.23 339.62 43017.66 47986.64 2019-08-24 19:55:30.000 236 21262.22 339.63 43017.66 47986.63 2019-08-24 19:55:31.000 236 21262.20 339.63 43017.68 47986.64 2019-08-24 19:55:32.000 236 21262.15 339.67 43017.69 47986.64 2019-08-24 19:55:33.000 236 21262.13 339.68 43017.66 47986.60 2019-08-24 19:55:34.000 236 21262.17 339.69 43017.64 47986.61 2019-08-24 19:55:35.000 236 21262.17 339.68 43017.63 47986.60 2019-08-24 19:55:36.000 236 21262.20 339.65 43017.62 47986.57 2019-08-24 19:55:37.000 236 21262.20 339.66 43017.62 47986.60 2019-08-24 19:55:38.000 236 21262.18 339.68 43017.62 47986.59 2019-08-24 19:55:39.000 236 21262.17 339.68 43017.63 47986.61 2019-08-24 19:55:40.000 236 21262.14 339.70 43017.63 47986.60 2019-08-24 19:55:41.000 236 21262.15 339.68 43017.64 47986.62 2019-08-24 19:55:42.000 236 21262.17 339.69 43017.63 47986.60 2019-08-24 19:55:43.000 236 21262.19 339.67 43017.66 47986.62 2019-08-24 19:55:44.000 236 21262.20 339.65 43017.65 47986.61 2019-08-24 19:55:45.000 236 21262.19 339.64 43017.66 47986.63 2019-08-24 19:55:46.000 236 21262.21 339.63 43017.64 47986.63 2019-08-24 19:55:47.000 236 21262.21 339.59 43017.67 47986.62 2019-08-24 19:55:48.000 236 21262.20 339.57 43017.65 47986.62 2019-08-24 19:55:49.000 236 21262.15 339.58 43017.67 47986.62 2019-08-24 19:55:50.000 236 21262.19 339.54 43017.64 47986.63 2019-08-24 19:55:51.000 236 21262.23 339.50 43017.68 47986.65 2019-08-24 19:55:52.000 236 21262.26 339.46 43017.71 47986.66 2019-08-24 19:55:53.000 236 21262.27 339.45 43017.72 47986.70 2019-08-24 19:55:54.000 236 21262.28 339.42 43017.76 47986.73 2019-08-24 19:55:55.000 236 21262.30 339.38 43017.80 47986.77 2019-08-24 19:55:56.000 236 21262.28 339.37 43017.83 47986.80 2019-08-24 19:55:57.000 236 21262.31 339.35 43017.86 47986.83 2019-08-24 19:55:58.000 236 21262.31 339.32 43017.89 47986.84 2019-08-24 19:55:59.000 236 21262.31 339.26 43017.91 47986.86 2019-08-24 19:56:00.000 236 21262.29 339.22 43017.93 47986.89 2019-08-24 19:56:01.000 236 21262.32 339.19 43018.01 47986.92 2019-08-24 19:56:02.000 236 21262.34 339.19 43018.05 47986.97 2019-08-24 19:56:03.000 236 21262.32 339.23 43018.07 47987.04 2019-08-24 19:56:04.000 236 21262.31 339.21 43018.08 47987.02 2019-08-24 19:56:05.000 236 21262.33 339.24 43018.09 47987.03 2019-08-24 19:56:06.000 236 21262.33 339.28 43018.07 47987.05 2019-08-24 19:56:07.000 236 21262.36 339.26 43018.06 47987.05 2019-08-24 19:56:08.000 236 21262.35 339.26 43018.06 47987.05 2019-08-24 19:56:09.000 236 21262.36 339.27 43018.08 47987.05 2019-08-24 19:56:10.000 236 21262.37 339.28 43018.08 47987.07 2019-08-24 19:56:11.000 236 21262.37 339.32 43018.06 47987.08 2019-08-24 19:56:12.000 236 21262.41 339.35 43018.10 47987.09 2019-08-24 19:56:13.000 236 21262.42 339.39 43018.06 47987.09 2019-08-24 19:56:14.000 236 21262.45 339.39 43018.05 47987.10 2019-08-24 19:56:15.000 236 21262.47 339.38 43018.05 47987.10 2019-08-24 19:56:16.000 236 21262.45 339.40 43018.08 47987.07 2019-08-24 19:56:17.000 236 21262.43 339.43 43018.07 47987.11 2019-08-24 19:56:18.000 236 21262.44 339.46 43018.08 47987.08 2019-08-24 19:56:19.000 236 21262.48 339.50 43018.06 47987.10 2019-08-24 19:56:20.000 236 21262.46 339.46 43018.06 47987.07 2019-08-24 19:56:21.000 236 21262.49 339.41 43018.06 47987.10 2019-08-24 19:56:22.000 236 21262.50 339.38 43018.09 47987.08 2019-08-24 19:56:23.000 236 21262.53 339.35 43018.09 47987.10 2019-08-24 19:56:24.000 236 21262.56 339.35 43018.10 47987.15 2019-08-24 19:56:25.000 236 21262.54 339.39 43018.09 47987.16 2019-08-24 19:56:26.000 236 21262.58 339.39 43018.11 47987.19 2019-08-24 19:56:27.000 236 21262.60 339.41 43018.13 47987.21 2019-08-24 19:56:28.000 236 21262.60 339.37 43018.16 47987.25 2019-08-24 19:56:29.000 236 21262.65 339.39 43018.15 47987.26 2019-08-24 19:56:30.000 236 21262.64 339.42 43018.16 47987.23 2019-08-24 19:56:31.000 236 21262.61 339.47 43018.14 47987.27 2019-08-24 19:56:32.000 236 21262.61 339.53 43018.15 47987.23 2019-08-24 19:56:33.000 236 21262.60 339.54 43018.12 47987.22 2019-08-24 19:56:34.000 236 21262.56 339.56 43018.10 47987.21 2019-08-24 19:56:35.000 236 21262.55 339.55 43018.07 47987.15 2019-08-24 19:56:36.000 236 21262.49 339.57 43018.05 47987.12 2019-08-24 19:56:37.000 236 21262.50 339.60 43018.03 47987.12 2019-08-24 19:56:38.000 236 21262.50 339.60 43018.05 47987.10 2019-08-24 19:56:39.000 236 21262.52 339.60 43018.02 47987.05 2019-08-24 19:56:40.000 236 21262.51 339.60 43018.03 47987.10 2019-08-24 19:56:41.000 236 21262.50 339.60 43018.02 47987.07 2019-08-24 19:56:42.000 236 21262.45 339.60 43018.01 47987.06 2019-08-24 19:56:43.000 236 21262.44 339.61 43018.00 47987.03 2019-08-24 19:56:44.000 236 21262.45 339.60 43018.00 47987.03 2019-08-24 19:56:45.000 236 21262.45 339.61 43017.99 47987.04 2019-08-24 19:56:46.000 236 21262.47 339.60 43018.01 47987.06 2019-08-24 19:56:47.000 236 21262.48 339.57 43018.04 47987.06 2019-08-24 19:56:48.000 236 21262.48 339.59 43018.07 47987.04 2019-08-24 19:56:49.000 236 21262.45 339.61 43018.05 47987.03 2019-08-24 19:56:50.000 236 21262.44 339.61 43018.02 47987.03 2019-08-24 19:56:51.000 236 21262.44 339.64 43018.04 47987.02 2019-08-24 19:56:52.000 236 21262.40 339.65 43018.00 47987.02 2019-08-24 19:56:53.000 236 21262.45 339.67 43018.01 47987.04 2019-08-24 19:56:54.000 236 21262.45 339.70 43018.01 47987.02 2019-08-24 19:56:55.000 236 21262.46 339.72 43018.00 47987.02 2019-08-24 19:56:56.000 236 21262.48 339.74 43017.99 47987.02 2019-08-24 19:56:57.000 236 21262.44 339.77 43017.97 47987.02 2019-08-24 19:56:58.000 236 21262.46 339.80 43017.98 47987.02 2019-08-24 19:56:59.000 236 21262.46 339.86 43017.95 47986.99 2019-08-24 19:57:00.000 236 21262.46 339.88 43017.91 47986.96 2019-08-24 19:57:01.000 236 21262.47 339.88 43017.89 47986.95 2019-08-24 19:57:02.000 236 21262.47 339.91 43017.90 47986.96 2019-08-24 19:57:03.000 236 21262.54 339.93 43017.87 47986.95 2019-08-24 19:57:04.000 236 21262.55 339.96 43017.87 47986.97 2019-08-24 19:57:05.000 236 21262.58 339.98 43017.83 47986.92 2019-08-24 19:57:06.000 236 21262.58 340.00 43017.85 47986.93 2019-08-24 19:57:07.000 236 21262.58 340.04 43017.81 47986.91 2019-08-24 19:57:08.000 236 21262.57 340.06 43017.78 47986.90 2019-08-24 19:57:09.000 236 21262.58 340.08 43017.75 47986.90 2019-08-24 19:57:10.000 236 21262.58 340.07 43017.77 47986.89 2019-08-24 19:57:11.000 236 21262.56 340.10 43017.75 47986.88 2019-08-24 19:57:12.000 236 21262.57 340.09 43017.74 47986.89 2019-08-24 19:57:13.000 236 21262.57 340.12 43017.72 47986.88 2019-08-24 19:57:14.000 236 21262.58 340.11 43017.72 47986.87 2019-08-24 19:57:15.000 236 21262.56 340.13 43017.75 47986.86 2019-08-24 19:57:16.000 236 21262.56 340.15 43017.76 47986.85 2019-08-24 19:57:17.000 236 21262.58 340.15 43017.76 47986.85 2019-08-24 19:57:18.000 236 21262.60 340.13 43017.74 47986.85 2019-08-24 19:57:19.000 236 21262.63 340.15 43017.72 47986.86 2019-08-24 19:57:20.000 236 21262.66 340.16 43017.72 47986.90 2019-08-24 19:57:21.000 236 21262.67 340.16 43017.74 47986.88 2019-08-24 19:57:22.000 236 21262.68 340.20 43017.73 47986.89 2019-08-24 19:57:23.000 236 21262.70 340.20 43017.73 47986.90 2019-08-24 19:57:24.000 236 21262.67 340.21 43017.72 47986.92 2019-08-24 19:57:25.000 236 21262.67 340.24 43017.67 47986.90 2019-08-24 19:57:26.000 236 21262.66 340.24 43017.67 47986.88 2019-08-24 19:57:27.000 236 21262.67 340.26 43017.67 47986.86 2019-08-24 19:57:28.000 236 21262.69 340.25 43017.70 47986.86 2019-08-24 19:57:29.000 236 21262.67 340.23 43017.69 47986.85 2019-08-24 19:57:30.000 236 21262.67 340.23 43017.68 47986.87 2019-08-24 19:57:31.000 236 21262.68 340.23 43017.69 47986.84 2019-08-24 19:57:32.000 236 21262.66 340.21 43017.72 47986.87 2019-08-24 19:57:33.000 236 21262.65 340.17 43017.69 47986.87 2019-08-24 19:57:34.000 236 21262.66 340.17 43017.72 47986.88 2019-08-24 19:57:35.000 236 21262.64 340.15 43017.72 47986.88 2019-08-24 19:57:36.000 236 21262.60 340.16 43017.75 47986.89 2019-08-24 19:57:37.000 236 21262.61 340.15 43017.74 47986.90 2019-08-24 19:57:38.000 236 21262.63 340.14 43017.76 47986.92 2019-08-24 19:57:39.000 236 21262.64 340.14 43017.75 47986.88 2019-08-24 19:57:40.000 236 21262.62 340.14 43017.76 47986.92 2019-08-24 19:57:41.000 236 21262.63 340.15 43017.73 47986.90 2019-08-24 19:57:42.000 236 21262.63 340.16 43017.73 47986.90 2019-08-24 19:57:43.000 236 21262.57 340.16 43017.77 47986.87 2019-08-24 19:57:44.000 236 21262.54 340.16 43017.76 47986.86 2019-08-24 19:57:45.000 236 21262.52 340.18 43017.73 47986.86 2019-08-24 19:57:46.000 236 21262.52 340.19 43017.72 47986.85 2019-08-24 19:57:47.000 236 21262.51 340.20 43017.73 47986.85 2019-08-24 19:57:48.000 236 21262.50 340.17 43017.73 47986.82 2019-08-24 19:57:49.000 236 21262.51 340.17 43017.72 47986.82 2019-08-24 19:57:50.000 236 21262.52 340.17 43017.71 47986.80 2019-08-24 19:57:51.000 236 21262.51 340.18 43017.72 47986.82 2019-08-24 19:57:52.000 236 21262.52 340.20 43017.71 47986.80 2019-08-24 19:57:53.000 236 21262.51 340.21 43017.72 47986.80 2019-08-24 19:57:54.000 236 21262.51 340.18 43017.68 47986.78 2019-08-24 19:57:55.000 236 21262.51 340.19 43017.64 47986.78 2019-08-24 19:57:56.000 236 21262.50 340.18 43017.69 47986.77 2019-08-24 19:57:57.000 236 21262.48 340.17 43017.69 47986.77 2019-08-24 19:57:58.000 236 21262.47 340.20 43017.63 47986.75 2019-08-24 19:57:59.000 236 21262.45 340.25 43017.65 47986.73 2019-08-24 19:58:00.000 236 21262.39 340.29 43017.58 47986.67 2019-08-24 19:58:01.000 236 21262.37 340.32 43017.57 47986.67 2019-08-24 19:58:02.000 236 21262.35 340.33 43017.52 47986.59 2019-08-24 19:58:03.000 236 21262.33 340.32 43017.52 47986.59 2019-08-24 19:58:04.000 236 21262.34 340.32 43017.51 47986.54 2019-08-24 19:58:05.000 236 21262.34 340.32 43017.54 47986.54 2019-08-24 19:58:06.000 236 21262.35 340.33 43017.51 47986.55 2019-08-24 19:58:07.000 236 21262.37 340.31 43017.50 47986.55 2019-08-24 19:58:08.000 236 21262.41 340.28 43017.51 47986.59 2019-08-24 19:58:09.000 236 21262.42 340.26 43017.54 47986.56 2019-08-24 19:58:10.000 236 21262.41 340.27 43017.54 47986.60 2019-08-24 19:58:11.000 236 21262.41 340.29 43017.58 47986.62 2019-08-24 19:58:12.000 236 21262.43 340.27 43017.57 47986.64 2019-08-24 19:58:13.000 236 21262.43 340.31 43017.56 47986.61 2019-08-24 19:58:14.000 236 21262.42 340.33 43017.56 47986.61 2019-08-24 19:58:15.000 236 21262.39 340.34 43017.55 47986.63 2019-08-24 19:58:16.000 236 21262.38 340.31 43017.55 47986.60 2019-08-24 19:58:17.000 236 21262.36 340.33 43017.53 47986.60 2019-08-24 19:58:18.000 236 21262.32 340.39 43017.52 47986.56 2019-08-24 19:58:19.000 236 21262.29 340.43 43017.52 47986.54 2019-08-24 19:58:20.000 236 21262.25 340.42 43017.48 47986.52 2019-08-24 19:58:21.000 236 21262.30 340.37 43017.47 47986.48 2019-08-24 19:58:22.000 236 21262.26 340.38 43017.47 47986.48 2019-08-24 19:58:23.000 236 21262.25 340.37 43017.45 47986.48 2019-08-24 19:58:24.000 236 21262.27 340.35 43017.46 47986.47 2019-08-24 19:58:25.000 236 21262.28 340.36 43017.46 47986.47 2019-08-24 19:58:26.000 236 21262.27 340.38 43017.44 47986.48 2019-08-24 19:58:27.000 236 21262.28 340.37 43017.44 47986.44 2019-08-24 19:58:28.000 236 21262.29 340.36 43017.44 47986.43 2019-08-24 19:58:29.000 236 21262.29 340.34 43017.45 47986.45 2019-08-24 19:58:30.000 236 21262.27 340.29 43017.44 47986.47 2019-08-24 19:58:31.000 236 21262.29 340.26 43017.49 47986.46 2019-08-24 19:58:32.000 236 21262.29 340.27 43017.50 47986.50 2019-08-24 19:58:33.000 236 21262.31 340.26 43017.51 47986.52 2019-08-24 19:58:34.000 236 21262.28 340.26 43017.47 47986.50 2019-08-24 19:58:35.000 236 21262.29 340.27 43017.48 47986.50 2019-08-24 19:58:36.000 236 21262.30 340.28 43017.49 47986.50 2019-08-24 19:58:37.000 236 21262.30 340.26 43017.51 47986.53 2019-08-24 19:58:38.000 236 21262.30 340.26 43017.51 47986.50 2019-08-24 19:58:39.000 236 21262.30 340.24 43017.51 47986.53 2019-08-24 19:58:40.000 236 21262.32 340.25 43017.52 47986.54 2019-08-24 19:58:41.000 236 21262.33 340.22 43017.55 47986.55 2019-08-24 19:58:42.000 236 21262.32 340.18 43017.60 47986.57 2019-08-24 19:58:43.000 236 21262.30 340.18 43017.63 47986.58 2019-08-24 19:58:44.000 236 21262.31 340.18 43017.63 47986.61 2019-08-24 19:58:45.000 236 21262.31 340.16 43017.64 47986.63 2019-08-24 19:58:46.000 236 21262.32 340.20 43017.68 47986.61 2019-08-24 19:58:47.000 236 21262.31 340.20 43017.67 47986.62 2019-08-24 19:58:48.000 236 21262.31 340.18 43017.69 47986.66 2019-08-24 19:58:49.000 236 21262.29 340.17 43017.72 47986.66 2019-08-24 19:58:50.000 236 21262.31 340.15 43017.73 47986.67 2019-08-24 19:58:51.000 236 21262.31 340.14 43017.73 47986.70 2019-08-24 19:58:52.000 236 21262.34 340.13 43017.70 47986.66 2019-08-24 19:58:53.000 236 21262.34 340.14 43017.69 47986.68 2019-08-24 19:58:54.000 236 21262.32 340.15 43017.68 47986.67 2019-08-24 19:58:55.000 236 21262.32 340.15 43017.66 47986.68 2019-08-24 19:58:56.000 236 21262.33 340.16 43017.69 47986.70 2019-08-24 19:58:57.000 236 21262.33 340.14 43017.68 47986.69 2019-08-24 19:58:58.000 236 21262.32 340.12 43017.72 47986.70 2019-08-24 19:58:59.000 236 21262.29 340.13 43017.71 47986.68 2019-08-24 19:59:00.000 236 21262.26 340.16 43017.67 47986.69 2019-08-24 19:59:01.000 236 21262.24 340.22 43017.66 47986.65 2019-08-24 19:59:02.000 236 21262.24 340.26 43017.63 47986.62 2019-08-24 19:59:03.000 236 21262.27 340.28 43017.62 47986.59 2019-08-24 19:59:04.000 236 21262.26 340.31 43017.59 47986.58 2019-08-24 19:59:05.000 236 21262.25 340.28 43017.60 47986.54 2019-08-24 19:59:06.000 236 21262.27 340.31 43017.55 47986.56 2019-08-24 19:59:07.000 236 21262.29 340.32 43017.53 47986.52 2019-08-24 19:59:08.000 236 21262.29 340.30 43017.50 47986.52 2019-08-24 19:59:09.000 236 21262.31 340.31 43017.51 47986.51 2019-08-24 19:59:10.000 236 21262.31 340.33 43017.49 47986.52 2019-08-24 19:59:11.000 236 21262.28 340.39 43017.45 47986.50 2019-08-24 19:59:12.000 236 21262.29 340.46 43017.43 47986.46 2019-08-24 19:59:13.000 236 21262.29 340.49 43017.39 47986.41 2019-08-24 19:59:14.000 236 21262.29 340.46 43017.36 47986.39 2019-08-24 19:59:15.000 236 21262.28 340.48 43017.34 47986.39 2019-08-24 19:59:16.000 236 21262.28 340.48 43017.31 47986.38 2019-08-24 19:59:17.000 236 21262.34 340.45 43017.30 47986.34 2019-08-24 19:59:18.000 236 21262.35 340.44 43017.31 47986.37 2019-08-24 19:59:19.000 236 21262.33 340.41 43017.34 47986.36 2019-08-24 19:59:20.000 236 21262.34 340.40 43017.33 47986.38 2019-08-24 19:59:21.000 236 21262.31 340.40 43017.31 47986.40 2019-08-24 19:59:22.000 236 21262.25 340.41 43017.32 47986.39 2019-08-24 19:59:23.000 236 21262.30 340.39 43017.34 47986.39 2019-08-24 19:59:24.000 236 21262.34 340.41 43017.36 47986.40 2019-08-24 19:59:25.000 236 21262.33 340.36 43017.37 47986.40 2019-08-24 19:59:26.000 236 21262.34 340.36 43017.38 47986.44 2019-08-24 19:59:27.000 236 21262.31 340.35 43017.38 47986.42 2019-08-24 19:59:28.000 236 21262.31 340.33 43017.41 47986.42 2019-08-24 19:59:29.000 236 21262.31 340.33 43017.41 47986.44 2019-08-24 19:59:30.000 236 21262.31 340.34 43017.43 47986.45 2019-08-24 19:59:31.000 236 21262.27 340.34 43017.39 47986.45 2019-08-24 19:59:32.000 236 21262.27 340.32 43017.39 47986.45 2019-08-24 19:59:33.000 236 21262.27 340.30 43017.41 47986.43 2019-08-24 19:59:34.000 236 21262.25 340.37 43017.41 47986.41 2019-08-24 19:59:35.000 236 21262.25 340.36 43017.37 47986.39 2019-08-24 19:59:36.000 236 21262.27 340.37 43017.34 47986.39 2019-08-24 19:59:37.000 236 21262.25 340.39 43017.34 47986.37 2019-08-24 19:59:38.000 236 21262.23 340.38 43017.36 47986.35 2019-08-24 19:59:39.000 236 21262.22 340.38 43017.37 47986.33 2019-08-24 19:59:40.000 236 21262.20 340.40 43017.32 47986.30 2019-08-24 19:59:41.000 236 21262.18 340.39 43017.29 47986.32 2019-08-24 19:59:42.000 236 21262.23 340.39 43017.28 47986.31 2019-08-24 19:59:43.000 236 21262.27 340.38 43017.27 47986.32 2019-08-24 19:59:44.000 236 21262.25 340.37 43017.28 47986.30 2019-08-24 19:59:45.000 236 21262.22 340.37 43017.28 47986.32 2019-08-24 19:59:46.000 236 21262.25 340.39 43017.26 47986.32 2019-08-24 19:59:47.000 236 21262.26 340.38 43017.30 47986.30 2019-08-24 19:59:48.000 236 21262.23 340.36 43017.29 47986.33 2019-08-24 19:59:49.000 236 21262.19 340.37 43017.34 47986.33 2019-08-24 19:59:50.000 236 21262.18 340.42 43017.33 47986.36 2019-08-24 19:59:51.000 236 21262.17 340.49 43017.31 47986.31 2019-08-24 19:59:52.000 236 21262.21 340.56 43017.34 47986.32 2019-08-24 19:59:53.000 236 21262.26 340.55 43017.36 47986.33 2019-08-24 19:59:54.000 236 21262.27 340.58 43017.38 47986.34 2019-08-24 19:59:55.000 236 21262.29 340.58 43017.38 47986.35 2019-08-24 19:59:56.000 236 21262.30 340.59 43017.38 47986.37 2019-08-24 19:59:57.000 236 21262.29 340.60 43017.38 47986.42 2019-08-24 19:59:58.000 236 21262.31 340.59 43017.40 47986.43 2019-08-24 19:59:59.000 236 21262.29 340.58 43017.43 47986.42 2019-08-24 20:00:00.000 236 21262.28 340.61 43017.43 47986.48 2019-08-24 20:00:01.000 236 21262.26 340.61 43017.47 47986.48 2019-08-24 20:00:02.000 236 21262.28 340.61 43017.50 47986.50 2019-08-24 20:00:03.000 236 21262.29 340.57 43017.51 47986.53 2019-08-24 20:00:04.000 236 21262.32 340.57 43017.53 47986.52 2019-08-24 20:00:05.000 236 21262.32 340.57 43017.56 47986.57 2019-08-24 20:00:06.000 236 21262.33 340.59 43017.58 47986.61 2019-08-24 20:00:07.000 236 21262.38 340.59 43017.59 47986.62 2019-08-24 20:00:08.000 236 21262.41 340.61 43017.63 47986.66 2019-08-24 20:00:09.000 236 21262.41 340.61 43017.66 47986.68 2019-08-24 20:00:10.000 236 21262.44 340.59 43017.66 47986.67 2019-08-24 20:00:11.000 236 21262.46 340.58 43017.69 47986.73 2019-08-24 20:00:12.000 236 21262.49 340.60 43017.65 47986.69 2019-08-24 20:00:13.000 236 21262.50 340.60 43017.62 47986.72 2019-08-24 20:00:14.000 236 21262.48 340.60 43017.63 47986.72 2019-08-24 20:00:15.000 236 21262.50 340.61 43017.63 47986.73 2019-08-24 20:00:16.000 236 21262.49 340.60 43017.65 47986.75 2019-08-24 20:00:17.000 236 21262.48 340.61 43017.66 47986.74 2019-08-24 20:00:18.000 236 21262.53 340.59 43017.66 47986.73 2019-08-24 20:00:19.000 236 21262.53 340.61 43017.68 47986.75 2019-08-24 20:00:20.000 236 21262.50 340.60 43017.69 47986.76 2019-08-24 20:00:21.000 236 21262.53 340.57 43017.69 47986.76 2019-08-24 20:00:22.000 236 21262.57 340.55 43017.72 47986.78 2019-08-24 20:00:23.000 236 21262.60 340.54 43017.71 47986.80 2019-08-24 20:00:24.000 236 21262.63 340.53 43017.73 47986.85 2019-08-24 20:00:25.000 236 21262.60 340.54 43017.74 47986.86 2019-08-24 20:00:26.000 236 21262.63 340.53 43017.73 47986.86 2019-08-24 20:00:27.000 236 21262.64 340.50 43017.77 47986.90 2019-08-24 20:00:28.000 236 21262.65 340.52 43017.83 47986.89 2019-08-24 20:00:29.000 236 21262.66 340.53 43017.81 47986.93 2019-08-24 20:00:30.000 236 21262.67 340.52 43017.82 47986.95 2019-08-24 20:00:31.000 236 21262.68 340.53 43017.86 47986.95 2019-08-24 20:00:32.000 236 21262.70 340.57 43017.83 47986.99 2019-08-24 20:00:33.000 236 21262.73 340.57 43017.84 47986.98 2019-08-24 20:00:34.000 236 21262.71 340.58 43017.82 47986.99 2019-08-24 20:00:35.000 236 21262.71 340.57 43017.80 47986.97 2019-08-24 20:00:36.000 236 21262.72 340.55 43017.81 47986.97 2019-08-24 20:00:37.000 236 21262.73 340.56 43017.79 47986.95 2019-08-24 20:00:38.000 236 21262.73 340.55 43017.77 47986.95 2019-08-24 20:00:39.000 236 21262.73 340.57 43017.78 47986.95 2019-08-24 20:00:40.000 236 21262.73 340.61 43017.75 47986.96 2019-08-24 20:00:41.000 236 21262.75 340.61 43017.75 47986.93 2019-08-24 20:00:42.000 236 21262.71 340.63 43017.78 47986.93 2019-08-24 20:00:43.000 236 21262.68 340.63 43017.77 47986.90 2019-08-24 20:00:44.000 236 21262.65 340.64 43017.74 47986.91 2019-08-24 20:00:45.000 236 21262.66 340.62 43017.77 47986.89 2019-08-24 20:00:46.000 236 21262.68 340.63 43017.72 47986.89 2019-08-24 20:00:47.000 236 21262.66 340.63 43017.75 47986.89 2019-08-24 20:00:48.000 236 21262.66 340.62 43017.77 47986.92 2019-08-24 20:00:49.000 236 21262.65 340.63 43017.79 47986.92 2019-08-24 20:00:50.000 236 21262.65 340.63 43017.77 47986.92 2019-08-24 20:00:51.000 236 21262.66 340.63 43017.78 47986.93 2019-08-24 20:00:52.000 236 21262.67 340.62 43017.77 47986.92 2019-08-24 20:00:53.000 236 21262.66 340.63 43017.77 47986.94 2019-08-24 20:00:54.000 236 21262.67 340.60 43017.78 47986.94 2019-08-24 20:00:55.000 236 21262.71 340.56 43017.80 47986.97 2019-08-24 20:00:56.000 236 21262.69 340.53 43017.83 47987.00 2019-08-24 20:00:57.000 236 21262.70 340.52 43017.82 47987.01 2019-08-24 20:00:58.000 236 21262.72 340.55 43017.83 47987.00 2019-08-24 20:00:59.000 236 21262.69 340.55 43017.81 47987.00 2019-08-24 20:01:00.000 236 21262.68 340.56 43017.80 47986.99 2019-08-24 20:01:01.000 236 21262.70 340.55 43017.84 47987.01 2019-08-24 20:01:02.000 236 21262.73 340.54 43017.83 47987.01 2019-08-24 20:01:03.000 236 21262.73 340.57 43017.84 47987.03 2019-08-24 20:01:04.000 236 21262.75 340.56 43017.85 47987.00 2019-08-24 20:01:05.000 236 21262.74 340.55 43017.82 47987.02 2019-08-24 20:01:06.000 236 21262.72 340.55 43017.82 47986.99 2019-08-24 20:01:07.000 236 21262.76 340.52 43017.82 47987.00 2019-08-24 20:01:08.000 236 21262.77 340.47 43017.81 47986.99 2019-08-24 20:01:09.000 236 21262.75 340.46 43017.83 47987.01 2019-08-24 20:01:10.000 236 21262.76 340.45 43017.83 47987.04 2019-08-24 20:01:11.000 236 21262.75 340.42 43017.83 47987.06 2019-08-24 20:01:12.000 236 21262.77 340.41 43017.85 47987.06 2019-08-24 20:01:13.000 236 21262.76 340.40 43017.86 47987.07 2019-08-24 20:01:14.000 236 21262.77 340.36 43017.87 47987.10 2019-08-24 20:01:15.000 236 21262.73 340.32 43017.87 47987.06 2019-08-24 20:01:16.000 236 21262.74 340.30 43017.87 47987.09 2019-08-24 20:01:17.000 236 21262.75 340.29 43017.88 47987.05 2019-08-24 20:01:18.000 236 21262.70 340.31 43017.86 47987.07 2019-08-24 20:01:19.000 236 21262.65 340.30 43017.87 47987.00 2019-08-24 20:01:20.000 236 21262.66 340.33 43017.85 47987.02 2019-08-24 20:01:21.000 236 21262.63 340.32 43017.82 47986.98 2019-08-24 20:01:22.000 236 21262.65 340.34 43017.77 47986.96 2019-08-24 20:01:23.000 236 21262.65 340.34 43017.78 47986.95 2019-08-24 20:01:24.000 236 21262.64 340.34 43017.78 47986.94 2019-08-24 20:01:25.000 236 21262.66 340.33 43017.77 47986.92 2019-08-24 20:01:26.000 236 21262.68 340.35 43017.74 47986.92 2019-08-24 20:01:27.000 236 21262.72 340.36 43017.72 47986.92 2019-08-24 20:01:28.000 236 21262.71 340.38 43017.72 47986.93 2019-08-24 20:01:29.000 236 21262.71 340.41 43017.72 47986.92 2019-08-24 20:01:30.000 236 21262.66 340.45 43017.70 47986.92 2019-08-24 20:01:31.000 236 21262.63 340.45 43017.67 47986.89 2019-08-24 20:01:32.000 236 21262.64 340.42 43017.67 47986.86 2019-08-24 20:01:33.000 236 21262.67 340.39 43017.69 47986.86 2019-08-24 20:01:34.000 236 21262.70 340.40 43017.69 47986.88 2019-08-24 20:01:35.000 236 21262.69 340.44 43017.68 47986.88 2019-08-24 20:01:36.000 236 21262.71 340.44 43017.68 47986.88 2019-08-24 20:01:37.000 236 21262.68 340.42 43017.67 47986.85 2019-08-24 20:01:38.000 236 21262.68 340.37 43017.68 47986.87 2019-08-24 20:01:39.000 236 21262.71 340.31 43017.71 47986.86 2019-08-24 20:01:40.000 236 21262.69 340.29 43017.75 47986.88 2019-08-24 20:01:41.000 236 21262.68 340.27 43017.75 47986.90 2019-08-24 20:01:42.000 236 21262.70 340.28 43017.79 47986.89 2019-08-24 20:01:43.000 236 21262.70 340.27 43017.76 47986.92 2019-08-24 20:01:44.000 236 21262.68 340.28 43017.75 47986.94 2019-08-24 20:01:45.000 236 21262.68 340.28 43017.76 47986.91 2019-08-24 20:01:46.000 236 21262.67 340.31 43017.78 47986.92 2019-08-24 20:01:47.000 236 21262.66 340.36 43017.77 47986.93 2019-08-24 20:01:48.000 236 21262.66 340.43 43017.73 47986.91 2019-08-24 20:01:49.000 236 21262.64 340.50 43017.69 47986.86 2019-08-24 20:01:50.000 236 21262.62 340.57 43017.63 47986.84 2019-08-24 20:01:51.000 236 21262.59 340.58 43017.65 47986.81 2019-08-24 20:01:52.000 236 21262.59 340.58 43017.62 47986.78 2019-08-24 20:01:53.000 236 21262.61 340.60 43017.60 47986.78 2019-08-24 20:01:54.000 236 21262.62 340.63 43017.58 47986.74 2019-08-24 20:01:55.000 236 21262.65 340.63 43017.58 47986.75 2019-08-24 20:01:56.000 236 21262.64 340.63 43017.61 47986.75 2019-08-24 20:01:57.000 236 21262.64 340.61 43017.63 47986.70 2019-08-24 20:01:58.000 236 21262.65 340.64 43017.58 47986.75 2019-08-24 20:01:59.000 236 21262.57 340.72 43017.56 47986.74 2019-08-24 20:02:00.000 236 21262.63 340.75 43017.56 47986.69 2019-08-24 20:02:01.000 236 21262.62 340.80 43017.50 47986.68 2019-08-24 20:02:02.000 236 21262.64 340.83 43017.45 47986.65 2019-08-24 20:02:03.000 236 21262.64 340.88 43017.46 47986.64 2019-08-24 20:02:04.000 236 21262.60 340.92 43017.42 47986.63 2019-08-24 20:02:05.000 236 21262.63 340.95 43017.39 47986.59 2019-08-24 20:02:06.000 236 21262.66 340.98 43017.37 47986.58 2019-08-24 20:02:07.000 236 21262.66 341.00 43017.31 47986.53 2019-08-24 20:02:08.000 236 21262.69 341.01 43017.33 47986.52 2019-08-24 20:02:09.000 236 21262.69 341.01 43017.32 47986.53 2019-08-24 20:02:10.000 236 21262.71 341.03 43017.28 47986.55 2019-08-24 20:02:11.000 236 21262.75 341.02 43017.30 47986.53 2019-08-24 20:02:12.000 236 21262.76 341.05 43017.33 47986.55 2019-08-24 20:02:13.000 236 21262.80 341.02 43017.33 47986.58 2019-08-24 20:02:14.000 236 21262.80 341.04 43017.35 47986.59 2019-08-24 20:02:15.000 236 21262.82 341.09 43017.34 47986.59 2019-08-24 20:02:16.000 236 21262.82 341.12 43017.32 47986.61 2019-08-24 20:02:17.000 236 21262.83 341.17 43017.28 47986.58 2019-08-24 20:02:18.000 236 21262.84 341.16 43017.27 47986.61 2019-08-24 20:02:19.000 236 21262.84 341.17 43017.26 47986.56 2019-08-24 20:02:20.000 236 21262.85 341.16 43017.26 47986.59 2019-08-24 20:02:21.000 236 21262.84 341.14 43017.30 47986.56 2019-08-24 20:02:22.000 236 21262.86 341.13 43017.31 47986.57 2019-08-24 20:02:23.000 236 21262.85 341.16 43017.32 47986.58 2019-08-24 20:02:24.000 236 21262.85 341.15 43017.30 47986.61 2019-08-24 20:02:25.000 236 21262.85 341.14 43017.32 47986.59 2019-08-24 20:02:26.000 236 21262.86 341.17 43017.30 47986.57 2019-08-24 20:02:27.000 236 21262.84 341.19 43017.28 47986.59 2019-08-24 20:02:28.000 236 21262.84 341.19 43017.26 47986.59 2019-08-24 20:02:29.000 236 21262.85 341.17 43017.27 47986.60 2019-08-24 20:02:30.000 236 21262.84 341.18 43017.27 47986.57 2019-08-24 20:02:31.000 236 21262.84 341.16 43017.27 47986.58 2019-08-24 20:02:32.000 236 21262.86 341.17 43017.28 47986.57 2019-08-24 20:02:33.000 236 21262.87 341.15 43017.29 47986.58 2019-08-24 20:02:34.000 236 21262.87 341.09 43017.30 47986.59 2019-08-24 20:02:35.000 236 21262.86 341.05 43017.36 47986.62 2019-08-24 20:02:36.000 236 21262.84 341.01 43017.41 47986.67 2019-08-24 20:02:37.000 236 21262.86 340.99 43017.45 47986.69 2019-08-24 20:02:38.000 236 21262.86 341.00 43017.47 47986.74 2019-08-24 20:02:39.000 236 21262.88 340.96 43017.50 47986.74 2019-08-24 20:02:40.000 236 21262.88 340.95 43017.51 47986.77 2019-08-24 20:02:41.000 236 21262.86 340.94 43017.54 47986.79 2019-08-24 20:02:42.000 236 21262.88 340.91 43017.56 47986.80 2019-08-24 20:02:43.000 236 21262.90 340.89 43017.59 47986.85 2019-08-24 20:02:44.000 236 21262.88 340.89 43017.60 47986.84 2019-08-24 20:02:45.000 236 21262.86 340.86 43017.62 47986.87 2019-08-24 20:02:46.000 236 21262.84 340.88 43017.60 47986.91 2019-08-24 20:02:47.000 236 21262.88 340.88 43017.63 47986.89 2019-08-24 20:02:48.000 236 21262.89 340.87 43017.67 47986.89 2019-08-24 20:02:49.000 236 21262.91 340.88 43017.61 47986.92 2019-08-24 20:02:50.000 236 21262.92 340.90 43017.62 47986.93 2019-08-24 20:02:51.000 236 21262.89 340.90 43017.67 47986.94 2019-08-24 20:02:52.000 236 21262.95 340.89 43017.69 47986.92 2019-08-24 20:02:53.000 236 21262.93 340.90 43017.72 47986.95 2019-08-24 20:02:54.000 236 21262.92 340.92 43017.72 47986.98 2019-08-24 20:02:55.000 236 21262.94 340.93 43017.73 47986.98 2019-08-24 20:02:56.000 236 21262.95 340.92 43017.75 47986.98 2019-08-24 20:02:57.000 236 21262.96 340.95 43017.73 47987.01 2019-08-24 20:02:58.000 236 21262.93 340.94 43017.70 47986.98 2019-08-24 20:02:59.000 236 21262.94 340.94 43017.68 47986.99 2019-08-24 20:03:00.000 236 21262.92 340.93 43017.71 47987.03 2019-08-24 20:03:01.000 236 21262.93 340.96 43017.73 47986.97 2019-08-24 20:03:02.000 236 21262.95 340.94 43017.69 47986.99 2019-08-24 20:03:03.000 236 21262.96 340.96 43017.67 47986.98 2019-08-24 20:03:04.000 236 21262.91 340.96 43017.67 47986.98 2019-08-24 20:03:05.000 236 21262.92 340.92 43017.67 47986.94 2019-08-24 20:03:06.000 236 21262.89 340.96 43017.63 47986.92 2019-08-24 20:03:07.000 236 21262.88 340.96 43017.63 47986.94 2019-08-24 20:03:08.000 236 21262.85 340.94 43017.62 47986.91 2019-08-24 20:03:09.000 236 21262.88 340.95 43017.63 47986.93 2019-08-24 20:03:10.000 236 21262.91 340.96 43017.59 47986.91 2019-08-24 20:03:11.000 236 21262.91 340.96 43017.59 47986.89 2019-08-24 20:03:12.000 236 21262.89 341.00 43017.62 47986.89 2019-08-24 20:03:13.000 236 21262.86 341.02 43017.61 47986.89 2019-08-24 20:03:14.000 236 21262.84 341.02 43017.58 47986.88 2019-08-24 20:03:15.000 236 21262.85 341.02 43017.60 47986.88 2019-08-24 20:03:16.000 236 21262.83 341.05 43017.57 47986.85 2019-08-24 20:03:17.000 236 21262.82 341.10 43017.54 47986.84 2019-08-24 20:03:18.000 236 21262.77 341.12 43017.51 47986.79 2019-08-24 20:03:19.000 236 21262.76 341.11 43017.51 47986.75 2019-08-24 20:03:20.000 236 21262.76 341.09 43017.49 47986.77 2019-08-24 20:03:21.000 236 21262.74 341.12 43017.49 47986.72 2019-08-24 20:03:22.000 236 21262.75 341.14 43017.47 47986.73 2019-08-24 20:03:23.000 236 21262.73 341.16 43017.48 47986.71 2019-08-24 20:03:24.000 236 21262.71 341.16 43017.45 47986.69 2019-08-24 20:03:25.000 236 21262.74 341.17 43017.44 47986.70 2019-08-24 20:03:26.000 236 21262.74 341.16 43017.40 47986.67 2019-08-24 20:03:27.000 236 21262.74 341.14 43017.43 47986.66 2019-08-24 20:03:28.000 236 21262.72 341.17 43017.43 47986.67 2019-08-24 20:03:29.000 236 21262.74 341.15 43017.48 47986.67 2019-08-24 20:03:30.000 236 21262.75 341.16 43017.48 47986.67 2019-08-24 20:03:31.000 236 21262.75 341.18 43017.44 47986.67 2019-08-24 20:03:32.000 236 21262.74 341.20 43017.45 47986.68 2019-08-24 20:03:33.000 236 21262.73 341.21 43017.45 47986.68 2019-08-24 20:03:34.000 236 21262.75 341.23 43017.44 47986.67 2019-08-24 20:03:35.000 236 21262.77 341.22 43017.44 47986.70 2019-08-24 20:03:36.000 236 21262.76 341.22 43017.43 47986.67 2019-08-24 20:03:37.000 236 21262.72 341.24 43017.44 47986.68 2019-08-24 20:03:38.000 236 21262.73 341.24 43017.44 47986.68 2019-08-24 20:03:39.000 236 21262.75 341.27 43017.39 47986.65 2019-08-24 20:03:40.000 236 21262.76 341.24 43017.41 47986.65 2019-08-24 20:03:41.000 236 21262.77 341.22 43017.40 47986.66 2019-08-24 20:03:42.000 236 21262.78 341.21 43017.40 47986.64 2019-08-24 20:03:43.000 236 21262.79 341.19 43017.37 47986.64 2019-08-24 20:03:44.000 236 21262.81 341.16 43017.35 47986.64 2019-08-24 20:03:45.000 236 21262.79 341.14 43017.37 47986.66 2019-08-24 20:03:46.000 236 21262.80 341.14 43017.41 47986.66 2019-08-24 20:03:47.000 236 21262.80 341.10 43017.40 47986.69 2019-08-24 20:03:48.000 236 21262.80 341.10 43017.41 47986.69 2019-08-24 20:03:49.000 236 21262.84 341.08 43017.46 47986.69 2019-08-24 20:03:50.000 236 21262.81 341.07 43017.45 47986.70 2019-08-24 20:03:51.000 236 21262.80 341.05 43017.46 47986.72 2019-08-24 20:03:52.000 236 21262.80 341.06 43017.49 47986.71 2019-08-24 20:03:53.000 236 21262.78 341.04 43017.51 47986.72 2019-08-24 20:03:54.000 236 21262.80 341.02 43017.47 47986.75 2019-08-24 20:03:55.000 236 21262.80 340.99 43017.51 47986.77 2019-08-24 20:03:56.000 236 21262.81 340.97 43017.53 47986.77 2019-08-24 20:03:57.000 236 21262.84 340.96 43017.51 47986.78 2019-08-24 20:03:58.000 236 21262.83 340.94 43017.55 47986.79 2019-08-24 20:03:59.000 236 21262.86 340.99 43017.55 47986.77 2019-08-24 20:04:00.000 236 21262.89 341.01 43017.53 47986.80 2019-08-24 20:04:01.000 236 21262.87 341.02 43017.53 47986.80 2019-08-24 20:04:02.000 236 21262.86 341.02 43017.51 47986.79 2019-08-24 20:04:03.000 236 21262.84 341.02 43017.51 47986.77 2019-08-24 20:04:04.000 236 21262.84 341.03 43017.51 47986.78 2019-08-24 20:04:05.000 236 21262.84 341.02 43017.51 47986.76 2019-08-24 20:04:06.000 236 21262.83 341.05 43017.50 47986.76 2019-08-24 20:04:07.000 236 21262.81 341.08 43017.48 47986.79 2019-08-24 20:04:08.000 236 21262.83 341.06 43017.49 47986.78 2019-08-24 20:04:09.000 236 21262.80 341.05 43017.52 47986.77 2019-08-24 20:04:10.000 236 21262.85 341.07 43017.54 47986.78 2019-08-24 20:04:11.000 236 21262.84 341.11 43017.56 47986.80 2019-08-24 20:04:12.000 236 21262.85 341.14 43017.55 47986.79 2019-08-24 20:04:13.000 236 21262.88 341.14 43017.53 47986.80 2019-08-24 20:04:14.000 236 21262.86 341.16 43017.54 47986.79 2019-08-24 20:04:15.000 236 21262.82 341.17 43017.52 47986.77 2019-08-24 20:04:16.000 236 21262.83 341.19 43017.52 47986.78 2019-08-24 20:04:17.000 236 21262.84 341.20 43017.51 47986.80 2019-08-24 20:04:18.000 236 21262.83 341.21 43017.48 47986.75 2019-08-24 20:04:19.000 236 21262.85 341.19 43017.50 47986.77 2019-08-24 20:04:20.000 236 21262.86 341.20 43017.48 47986.79 2019-08-24 20:04:21.000 236 21262.86 341.20 43017.46 47986.76 2019-08-24 20:04:22.000 236 21262.88 341.19 43017.50 47986.77 2019-08-24 20:04:23.000 236 21262.91 341.21 43017.47 47986.78 2019-08-24 20:04:24.000 236 21262.91 341.23 43017.48 47986.77 2019-08-24 20:04:25.000 236 21262.93 341.21 43017.46 47986.76 2019-08-24 20:04:26.000 236 21262.93 341.18 43017.48 47986.82 2019-08-24 20:04:27.000 236 21262.91 341.20 43017.50 47986.80 2019-08-24 20:04:28.000 236 21262.90 341.22 43017.51 47986.80 2019-08-24 20:04:29.000 236 21262.88 341.21 43017.50 47986.80 2019-08-24 20:04:30.000 236 21262.87 341.20 43017.56 47986.82 2019-08-24 20:04:31.000 236 21262.86 341.20 43017.53 47986.78 2019-08-24 20:04:32.000 236 21262.86 341.23 43017.52 47986.80 2019-08-24 20:04:33.000 236 21262.87 341.24 43017.54 47986.80 2019-08-24 20:04:34.000 236 21262.87 341.25 43017.54 47986.80 2019-08-24 20:04:35.000 236 21262.89 341.24 43017.50 47986.79 2019-08-24 20:04:36.000 236 21262.90 341.23 43017.52 47986.79 2019-08-24 20:04:37.000 236 21262.91 341.22 43017.48 47986.77 2019-08-24 20:04:38.000 236 21262.92 341.22 43017.51 47986.80 2019-08-24 20:04:39.000 236 21262.97 341.24 43017.47 47986.79 2019-08-24 20:04:40.000 236 21262.93 341.28 43017.49 47986.81 2019-08-24 20:04:41.000 236 21262.95 341.29 43017.47 47986.75 2019-08-24 20:04:42.000 236 21262.91 341.31 43017.42 47986.76 2019-08-24 20:04:43.000 236 21262.91 341.31 43017.43 47986.74 2019-08-24 20:04:44.000 236 21262.93 341.28 43017.38 47986.72 2019-08-24 20:04:45.000 236 21262.94 341.26 43017.37 47986.67 2019-08-24 20:04:46.000 236 21262.93 341.27 43017.37 47986.72 2019-08-24 20:04:47.000 236 21262.89 341.27 43017.37 47986.69 2019-08-24 20:04:48.000 236 21262.89 341.24 43017.39 47986.68 2019-08-24 20:04:49.000 236 21262.88 341.22 43017.37 47986.70 2019-08-24 20:04:50.000 236 21262.90 341.19 43017.38 47986.69 2019-08-24 20:04:51.000 236 21262.90 341.20 43017.41 47986.70 2019-08-24 20:04:52.000 236 21262.87 341.17 43017.41 47986.70 2019-08-24 20:04:53.000 236 21262.90 341.16 43017.42 47986.70 2019-08-24 20:04:54.000 236 21262.88 341.19 43017.42 47986.68 2019-08-24 20:04:55.000 236 21262.84 341.18 43017.43 47986.69 2019-08-24 20:04:56.000 236 21262.84 341.18 43017.45 47986.66 2019-08-24 20:04:57.000 236 21262.80 341.20 43017.42 47986.65 2019-08-24 20:04:58.000 236 21262.78 341.19 43017.41 47986.66 2019-08-24 20:04:59.000 236 21262.78 341.15 43017.40 47986.65 2019-08-24 20:05:00.000 236 21262.77 341.14 43017.41 47986.60 2019-08-24 20:05:01.000 236 21262.74 341.12 43017.41 47986.64 2019-08-24 20:05:02.000 236 21262.73 341.14 43017.39 47986.60 2019-08-24 20:05:03.000 236 21262.72 341.15 43017.36 47986.59 2019-08-24 20:05:04.000 236 21262.70 341.16 43017.35 47986.58 2019-08-24 20:05:05.000 236 21262.71 341.16 43017.32 47986.56 2019-08-24 20:05:06.000 236 21262.68 341.15 43017.28 47986.54 2019-08-24 20:05:07.000 236 21262.71 341.13 43017.27 47986.51 2019-08-24 20:05:08.000 236 21262.71 341.13 43017.26 47986.51 2019-08-24 20:05:09.000 236 21262.70 341.14 43017.28 47986.51 2019-08-24 20:05:10.000 236 21262.67 341.12 43017.30 47986.51 2019-08-24 20:05:11.000 236 21262.68 341.12 43017.32 47986.50 2019-08-24 20:05:12.000 236 21262.68 341.12 43017.32 47986.49 2019-08-24 20:05:13.000 236 21262.65 341.11 43017.30 47986.48 2019-08-24 20:05:14.000 236 21262.61 341.08 43017.30 47986.48 2019-08-24 20:05:15.000 236 21262.61 341.05 43017.31 47986.47 2019-08-24 20:05:16.000 236 21262.59 341.05 43017.28 47986.48 2019-08-24 20:05:17.000 236 21262.58 341.01 43017.28 47986.41 2019-08-24 20:05:18.000 236 21262.57 340.99 43017.27 47986.44 2019-08-24 20:05:19.000 236 21262.55 340.99 43017.20 47986.40 2019-08-24 20:05:20.000 236 21262.59 340.94 43017.23 47986.42 2019-08-24 20:05:21.000 236 21262.55 340.94 43017.23 47986.38 2019-08-24 20:05:22.000 236 21262.56 340.94 43017.21 47986.39 2019-08-24 20:05:23.000 236 21262.55 340.91 43017.21 47986.39 2019-08-24 20:05:24.000 236 21262.55 340.92 43017.23 47986.37 2019-08-24 20:05:25.000 236 21262.55 340.91 43017.21 47986.37 2019-08-24 20:05:26.000 236 21262.55 340.91 43017.21 47986.40 2019-08-24 20:05:27.000 236 21262.52 340.92 43017.21 47986.37 2019-08-24 20:05:28.000 236 21262.54 340.90 43017.21 47986.39 2019-08-24 20:05:29.000 236 21262.57 340.84 43017.20 47986.37 2019-08-24 20:05:30.000 236 21262.58 340.80 43017.22 47986.40 2019-08-24 20:05:31.000 236 21262.55 340.76 43017.26 47986.39 2019-08-24 20:05:32.000 236 21262.55 340.69 43017.30 47986.43 2019-08-24 20:05:33.000 236 21262.56 340.69 43017.37 47986.47 2019-08-24 20:05:34.000 236 21262.57 340.67 43017.34 47986.48 2019-08-24 20:05:35.000 236 21262.58 340.66 43017.39 47986.53 2019-08-24 20:05:36.000 236 21262.56 340.67 43017.39 47986.52 2019-08-24 20:05:37.000 236 21262.54 340.65 43017.40 47986.53 2019-08-24 20:05:38.000 236 21262.56 340.64 43017.43 47986.55 2019-08-24 20:05:39.000 236 21262.57 340.65 43017.44 47986.54 2019-08-24 20:05:40.000 236 21262.57 340.64 43017.43 47986.55 2019-08-24 20:05:41.000 236 21262.54 340.64 43017.42 47986.56 2019-08-24 20:05:42.000 236 21262.52 340.68 43017.41 47986.56 2019-08-24 20:05:43.000 236 21262.56 340.67 43017.42 47986.55 2019-08-24 20:05:44.000 236 21262.56 340.66 43017.44 47986.59 2019-08-24 20:05:45.000 236 21262.57 340.67 43017.45 47986.62 2019-08-24 20:05:46.000 236 21262.60 340.66 43017.48 47986.64 2019-08-24 20:05:47.000 236 21262.61 340.66 43017.48 47986.64 2019-08-24 20:05:48.000 236 21262.64 340.66 43017.48 47986.64 2019-08-24 20:05:49.000 236 21262.59 340.65 43017.50 47986.67 2019-08-24 20:05:50.000 236 21262.62 340.64 43017.51 47986.68 2019-08-24 20:05:51.000 236 21262.61 340.64 43017.52 47986.70 2019-08-24 20:05:52.000 236 21262.60 340.65 43017.53 47986.68 2019-08-24 20:05:53.000 236 21262.59 340.62 43017.55 47986.68 2019-08-24 20:05:54.000 236 21262.59 340.60 43017.56 47986.70 2019-08-24 20:05:55.000 236 21262.61 340.61 43017.56 47986.70 2019-08-24 20:05:56.000 236 21262.58 340.59 43017.59 47986.70 2019-08-24 20:05:57.000 236 21262.57 340.59 43017.61 47986.72 2019-08-24 20:05:58.000 236 21262.56 340.62 43017.61 47986.72 2019-08-24 20:05:59.000 236 21262.56 340.64 43017.56 47986.74 2019-08-24 20:06:00.000 236 21262.57 340.64 43017.61 47986.75 2019-08-24 20:06:01.000 236 21262.59 340.62 43017.62 47986.74 2019-08-24 20:06:02.000 236 21262.58 340.61 43017.59 47986.71 2019-08-24 20:06:03.000 236 21262.58 340.61 43017.60 47986.69 2019-08-24 20:06:04.000 236 21262.57 340.57 43017.62 47986.73 2019-08-24 20:06:05.000 236 21262.57 340.56 43017.62 47986.70 2019-08-24 20:06:06.000 236 21262.58 340.54 43017.64 47986.73 2019-08-24 20:06:07.000 236 21262.55 340.52 43017.60 47986.74 2019-08-24 20:06:08.000 236 21262.56 340.52 43017.58 47986.69 2019-08-24 20:06:09.000 236 21262.53 340.56 43017.54 47986.68 2019-08-24 20:06:10.000 236 21262.52 340.58 43017.53 47986.68 2019-08-24 20:06:11.000 236 21262.53 340.61 43017.52 47986.65 2019-08-24 20:06:12.000 236 21262.51 340.62 43017.50 47986.64 2019-08-24 20:06:13.000 236 21262.51 340.62 43017.51 47986.64 2019-08-24 20:06:14.000 236 21262.48 340.62 43017.51 47986.62 2019-08-24 20:06:15.000 236 21262.49 340.61 43017.51 47986.59 2019-08-24 20:06:16.000 236 21262.46 340.61 43017.48 47986.63 2019-08-24 20:06:17.000 236 21262.49 340.59 43017.47 47986.59 2019-08-24 20:06:18.000 236 21262.50 340.59 43017.51 47986.59 2019-08-24 20:06:19.000 236 21262.46 340.63 43017.51 47986.59 2019-08-24 20:06:20.000 236 21262.47 340.60 43017.48 47986.59 2019-08-24 20:06:21.000 236 21262.48 340.57 43017.50 47986.58 2019-08-24 20:06:22.000 236 21262.45 340.61 43017.49 47986.59 2019-08-24 20:06:23.000 236 21262.45 340.62 43017.50 47986.55 2019-08-24 20:06:24.000 236 21262.49 340.63 43017.47 47986.57 2019-08-24 20:06:25.000 236 21262.48 340.66 43017.45 47986.56 2019-08-24 20:06:26.000 236 21262.51 340.68 43017.42 47986.54 2019-08-24 20:06:27.000 236 21262.48 340.70 43017.41 47986.53 2019-08-24 20:06:28.000 236 21262.48 340.67 43017.41 47986.52 2019-08-24 20:06:29.000 236 21262.52 340.63 43017.43 47986.49 2019-08-24 20:06:30.000 236 21262.52 340.62 43017.41 47986.52 2019-08-24 20:06:31.000 236 21262.49 340.64 43017.40 47986.51 2019-08-24 20:06:32.000 236 21262.52 340.61 43017.41 47986.51 2019-08-24 20:06:33.000 236 21262.53 340.61 43017.40 47986.52 2019-08-24 20:06:34.000 236 21262.51 340.61 43017.40 47986.51 2019-08-24 20:06:35.000 236 21262.52 340.62 43017.41 47986.53 2019-08-24 20:06:36.000 236 21262.50 340.62 43017.40 47986.54 2019-08-24 20:06:37.000 236 21262.50 340.64 43017.39 47986.50 2019-08-24 20:06:38.000 236 21262.50 340.64 43017.37 47986.49 2019-08-24 20:06:39.000 236 21262.52 340.60 43017.39 47986.50 2019-08-24 20:06:40.000 236 21262.49 340.59 43017.38 47986.49 2019-08-24 20:06:41.000 236 21262.49 340.58 43017.38 47986.50 2019-08-24 20:06:42.000 236 21262.48 340.57 43017.40 47986.49 2019-08-24 20:06:43.000 236 21262.47 340.57 43017.41 47986.52 2019-08-24 20:06:44.000 236 21262.50 340.55 43017.41 47986.50 2019-08-24 20:06:45.000 236 21262.49 340.55 43017.42 47986.54 2019-08-24 20:06:46.000 236 21262.52 340.52 43017.45 47986.54 2019-08-24 20:06:47.000 236 21262.53 340.53 43017.46 47986.58 2019-08-24 20:06:48.000 236 21262.53 340.53 43017.48 47986.59 2019-08-24 20:06:49.000 236 21262.55 340.54 43017.50 47986.61 2019-08-24 20:06:50.000 236 21262.59 340.51 43017.49 47986.62 2019-08-24 20:06:51.000 236 21262.59 340.54 43017.47 47986.61 2019-08-24 20:06:52.000 236 21262.61 340.56 43017.49 47986.63 2019-08-24 20:06:53.000 236 21262.59 340.57 43017.47 47986.64 2019-08-24 20:06:54.000 236 21262.61 340.58 43017.46 47986.64 2019-08-24 20:06:55.000 236 21262.60 340.55 43017.50 47986.60 2019-08-24 20:06:56.000 236 21262.60 340.52 43017.48 47986.66 2019-08-24 20:06:57.000 236 21262.61 340.52 43017.50 47986.65 2019-08-24 20:06:58.000 236 21262.58 340.51 43017.51 47986.66 2019-08-24 20:06:59.000 236 21262.55 340.49 43017.55 47986.68 2019-08-24 20:07:00.000 236 21262.57 340.47 43017.57 47986.68 2019-08-24 20:07:01.000 236 21262.55 340.45 43017.57 47986.67 2019-08-24 20:07:02.000 236 21262.55 340.44 43017.57 47986.68 2019-08-24 20:07:03.000 236 21262.51 340.46 43017.57 47986.66 2019-08-24 20:07:04.000 236 21262.55 340.45 43017.54 47986.66 2019-08-24 20:07:05.000 236 21262.54 340.46 43017.55 47986.66 2019-08-24 20:07:06.000 236 21262.55 340.46 43017.57 47986.66 2019-08-24 20:07:07.000 236 21262.50 340.46 43017.56 47986.66 2019-08-24 20:07:08.000 236 21262.52 340.45 43017.56 47986.67 2019-08-24 20:07:09.000 236 21262.52 340.45 43017.55 47986.68 2019-08-24 20:07:10.000 236 21262.51 340.46 43017.53 47986.67 2019-08-24 20:07:11.000 236 21262.54 340.47 43017.54 47986.65 2019-08-24 20:07:12.000 236 21262.55 340.47 43017.59 47986.67 2019-08-24 20:07:13.000 236 21262.54 340.45 43017.59 47986.67 2019-08-24 20:07:14.000 236 21262.54 340.47 43017.58 47986.65 2019-08-24 20:07:15.000 236 21262.52 340.49 43017.59 47986.66 2019-08-24 20:07:16.000 236 21262.48 340.51 43017.57 47986.67 2019-08-24 20:07:17.000 236 21262.51 340.53 43017.58 47986.64 2019-08-24 20:07:18.000 236 21262.54 340.54 43017.55 47986.67 2019-08-24 20:07:19.000 236 21262.54 340.51 43017.55 47986.63 2019-08-24 20:07:20.000 236 21262.51 340.54 43017.54 47986.63 2019-08-24 20:07:21.000 236 21262.50 340.53 43017.54 47986.64 2019-08-24 20:07:22.000 236 21262.52 340.53 43017.54 47986.62 2019-08-24 20:07:23.000 236 21262.50 340.52 43017.52 47986.64 2019-08-24 20:07:24.000 236 21262.47 340.52 43017.52 47986.61 2019-08-24 20:07:25.000 236 21262.44 340.57 43017.53 47986.64 2019-08-24 20:07:26.000 236 21262.43 340.59 43017.51 47986.61 2019-08-24 20:07:27.000 236 21262.43 340.61 43017.52 47986.60 2019-08-24 20:07:28.000 236 21262.43 340.61 43017.54 47986.56 2019-08-24 20:07:29.000 236 21262.45 340.64 43017.50 47986.58 2019-08-24 20:07:30.000 236 21262.44 340.63 43017.49 47986.55 2019-08-24 20:07:31.000 236 21262.41 340.64 43017.48 47986.54 2019-08-24 20:07:32.000 236 21262.42 340.62 43017.51 47986.54 2019-08-24 20:07:33.000 236 21262.42 340.60 43017.50 47986.54 2019-08-24 20:07:34.000 236 21262.42 340.59 43017.50 47986.55 2019-08-24 20:07:35.000 236 21262.41 340.61 43017.48 47986.52 2019-08-24 20:07:36.000 236 21262.40 340.64 43017.50 47986.53 2019-08-24 20:07:37.000 236 21262.41 340.67 43017.47 47986.51 2019-08-24 20:07:38.000 236 21262.43 340.67 43017.48 47986.52 2019-08-24 20:07:39.000 236 21262.42 340.68 43017.48 47986.52 2019-08-24 20:07:40.000 236 21262.41 340.69 43017.47 47986.52 2019-08-24 20:07:41.000 236 21262.43 340.68 43017.45 47986.51 2019-08-24 20:07:42.000 236 21262.44 340.70 43017.41 47986.49 2019-08-24 20:07:43.000 236 21262.43 340.70 43017.40 47986.50 2019-08-24 20:07:44.000 236 21262.42 340.72 43017.43 47986.49 2019-08-24 20:07:45.000 236 21262.39 340.74 43017.41 47986.51 2019-08-24 20:07:46.000 236 21262.45 340.75 43017.39 47986.51 2019-08-24 20:07:47.000 236 21262.46 340.75 43017.42 47986.47 2019-08-24 20:07:48.000 236 21262.41 340.74 43017.44 47986.49 2019-08-24 20:07:49.000 236 21262.41 340.76 43017.42 47986.48 2019-08-24 20:07:50.000 236 21262.46 340.74 43017.41 47986.50 2019-08-24 20:07:51.000 236 21262.49 340.74 43017.43 47986.53 2019-08-24 20:07:52.000 236 21262.52 340.74 43017.46 47986.56 2019-08-24 20:07:53.000 236 21262.54 340.74 43017.47 47986.59 2019-08-24 20:07:54.000 236 21262.58 340.78 43017.47 47986.59 2019-08-24 20:07:55.000 236 21262.63 340.80 43017.45 47986.59 2019-08-24 20:07:56.000 236 21262.67 340.81 43017.43 47986.64 2019-08-24 20:07:57.000 236 21262.69 340.82 43017.42 47986.64 2019-08-24 20:07:58.000 236 21262.70 340.82 43017.45 47986.63 2019-08-24 20:07:59.000 236 21262.71 340.85 43017.43 47986.62 2019-08-24 20:08:00.000 236 21262.69 340.87 43017.47 47986.63 2019-08-24 20:08:01.000 236 21262.67 340.89 43017.46 47986.62 2019-08-24 20:08:02.000 236 21262.74 340.91 43017.42 47986.64 2019-08-24 20:08:03.000 236 21262.77 340.92 43017.41 47986.63 2019-08-24 20:08:04.000 236 21262.82 340.94 43017.40 47986.64 2019-08-24 20:08:05.000 236 21262.84 340.97 43017.39 47986.64 2019-08-24 20:08:06.000 236 21262.88 341.00 43017.35 47986.63 2019-08-24 20:08:07.000 236 21262.93 340.97 43017.38 47986.68 2019-08-24 20:08:08.000 236 21262.95 340.98 43017.39 47986.64 2019-08-24 20:08:09.000 236 21262.95 340.98 43017.37 47986.64 2019-08-24 20:08:10.000 236 21262.97 340.99 43017.36 47986.66 2019-08-24 20:08:11.000 236 21262.97 341.00 43017.37 47986.66 2019-08-24 20:08:12.000 236 21262.98 340.97 43017.39 47986.70 2019-08-24 20:08:13.000 236 21263.00 340.97 43017.39 47986.69 2019-08-24 20:08:14.000 236 21263.02 340.97 43017.36 47986.69 2019-08-24 20:08:15.000 236 21263.07 341.00 43017.36 47986.70 2019-08-24 20:08:16.000 236 21263.12 341.00 43017.35 47986.71 2019-08-24 20:08:17.000 236 21263.13 341.01 43017.34 47986.72 2019-08-24 20:08:18.000 236 21263.15 341.01 43017.32 47986.72 2019-08-24 20:08:19.000 236 21263.17 340.99 43017.30 47986.73 2019-08-24 20:08:20.000 236 21263.17 340.95 43017.33 47986.75 2019-08-24 20:08:21.000 236 21263.18 340.95 43017.33 47986.76 2019-08-24 20:08:22.000 236 21263.21 340.94 43017.35 47986.78 2019-08-24 20:08:23.000 236 21263.20 340.95 43017.36 47986.77 2019-08-24 20:08:24.000 236 21263.18 340.95 43017.34 47986.79 2019-08-24 20:08:25.000 236 21263.19 340.96 43017.36 47986.80 2019-08-24 20:08:26.000 236 21263.22 340.95 43017.38 47986.82 2019-08-24 20:08:27.000 236 21263.23 340.92 43017.40 47986.85 2019-08-24 20:08:28.000 236 21263.25 340.92 43017.42 47986.83 2019-08-24 20:08:29.000 236 21263.22 340.95 43017.43 47986.85 2019-08-24 20:08:30.000 236 21263.22 340.98 43017.43 47986.86 2019-08-24 20:08:31.000 236 21263.21 340.99 43017.43 47986.87 2019-08-24 20:08:32.000 236 21263.20 341.01 43017.44 47986.88 2019-08-24 20:08:33.000 236 21263.15 341.03 43017.46 47986.85 2019-08-24 20:08:34.000 236 21263.14 341.01 43017.42 47986.84 2019-08-24 20:08:35.000 236 21263.12 341.03 43017.40 47986.81 2019-08-24 20:08:36.000 236 21263.11 341.03 43017.40 47986.80 2019-08-24 20:08:37.000 236 21263.13 341.01 43017.38 47986.79 2019-08-24 20:08:38.000 236 21263.12 341.04 43017.38 47986.79 2019-08-24 20:08:39.000 236 21263.06 341.05 43017.34 47986.77 2019-08-24 20:08:40.000 236 21263.01 341.07 43017.36 47986.75 2019-08-24 20:08:41.000 236 21263.02 341.06 43017.33 47986.72 2019-08-24 20:08:42.000 236 21263.03 341.05 43017.33 47986.68 2019-08-24 20:08:43.000 236 21263.04 341.04 43017.33 47986.72 2019-08-24 20:08:44.000 236 21263.01 341.01 43017.33 47986.66 2019-08-24 20:08:45.000 236 21262.95 341.01 43017.32 47986.65 2019-08-24 20:08:46.000 236 21262.90 341.02 43017.33 47986.65 2019-08-24 20:08:47.000 236 21262.88 341.00 43017.31 47986.64 2019-08-24 20:08:48.000 236 21262.86 340.97 43017.30 47986.63 2019-08-24 20:08:49.000 236 21262.80 340.97 43017.32 47986.62 2019-08-24 20:08:50.000 236 21262.78 340.99 43017.31 47986.59 2019-08-24 20:08:51.000 236 21262.73 340.99 43017.32 47986.57 2019-08-24 20:08:52.000 236 21262.74 340.98 43017.31 47986.58 2019-08-24 20:08:53.000 236 21262.72 340.96 43017.33 47986.54 2019-08-24 20:08:54.000 236 21262.66 340.93 43017.34 47986.56 2019-08-24 20:08:55.000 236 21262.64 340.95 43017.36 47986.55 2019-08-24 20:08:56.000 236 21262.64 340.96 43017.35 47986.55 2019-08-24 20:08:57.000 236 21262.63 340.95 43017.33 47986.54 2019-08-24 20:08:58.000 236 21262.62 340.92 43017.32 47986.48 2019-08-24 20:08:59.000 236 21262.58 340.92 43017.31 47986.49 2019-08-24 20:09:00.000 236 21262.56 340.94 43017.29 47986.45 2019-08-24 20:09:01.000 236 21262.56 340.90 43017.31 47986.43 2019-08-24 20:09:02.000 236 21262.52 340.89 43017.33 47986.42 2019-08-24 20:09:03.000 236 21262.50 340.86 43017.33 47986.42 2019-08-24 20:09:04.000 236 21262.49 340.82 43017.31 47986.42 2019-08-24 20:09:05.000 236 21262.49 340.81 43017.30 47986.42 2019-08-24 20:09:06.000 236 21262.47 340.77 43017.34 47986.42 2019-08-24 20:09:07.000 236 21262.44 340.75 43017.32 47986.41 2019-08-24 20:09:08.000 236 21262.42 340.73 43017.34 47986.43 2019-08-24 20:09:09.000 236 21262.39 340.71 43017.37 47986.40 2019-08-24 20:09:10.000 236 21262.36 340.73 43017.37 47986.40 2019-08-24 20:09:11.000 236 21262.32 340.73 43017.34 47986.40 2019-08-24 20:09:12.000 236 21262.32 340.70 43017.33 47986.34 2019-08-24 20:09:13.000 236 21262.29 340.68 43017.27 47986.34 2019-08-24 20:09:14.000 236 21262.26 340.68 43017.27 47986.32 2019-08-24 20:09:15.000 236 21262.26 340.65 43017.28 47986.32 2019-08-24 20:09:16.000 236 21262.24 340.65 43017.25 47986.30 2019-08-24 20:09:17.000 236 21262.26 340.63 43017.26 47986.30 2019-08-24 20:09:18.000 236 21262.27 340.61 43017.27 47986.28 2019-08-24 20:09:19.000 236 21262.27 340.57 43017.26 47986.29 2019-08-24 20:09:20.000 236 21262.24 340.55 43017.27 47986.27 2019-08-24 20:09:21.000 236 21262.23 340.53 43017.30 47986.29 2019-08-24 20:09:22.000 236 21262.22 340.48 43017.32 47986.28 2019-08-24 20:09:23.000 236 21262.24 340.42 43017.37 47986.32 2019-08-24 20:09:24.000 236 21262.26 340.42 43017.34 47986.35 2019-08-24 20:09:25.000 236 21262.31 340.42 43017.37 47986.36 2019-08-24 20:09:26.000 236 21262.30 340.43 43017.37 47986.41 2019-08-24 20:09:27.000 236 21262.26 340.45 43017.37 47986.40 2019-08-24 20:09:28.000 236 21262.20 340.47 43017.37 47986.37 2019-08-24 20:09:29.000 236 21262.16 340.45 43017.37 47986.34 2019-08-24 20:09:30.000 236 21262.16 340.42 43017.37 47986.34 2019-08-24 20:09:31.000 236 21262.18 340.43 43017.39 47986.31 2019-08-24 20:09:32.000 236 21262.16 340.43 43017.37 47986.34 2019-08-24 20:09:33.000 236 21262.14 340.40 43017.35 47986.32 2019-08-24 20:09:34.000 236 21262.17 340.40 43017.37 47986.33 2019-08-24 20:09:35.000 236 21262.16 340.40 43017.36 47986.34 2019-08-24 20:09:36.000 236 21262.15 340.40 43017.38 47986.30 2019-08-24 20:09:37.000 236 21262.18 340.39 43017.39 47986.32 2019-08-24 20:09:38.000 236 21262.18 340.38 43017.35 47986.31 2019-08-24 20:09:39.000 236 21262.20 340.36 43017.35 47986.32 2019-08-24 20:09:40.000 236 21262.24 340.34 43017.38 47986.33 2019-08-24 20:09:41.000 236 21262.25 340.34 43017.38 47986.34 2019-08-24 20:09:42.000 236 21262.33 340.34 43017.40 47986.35 2019-08-24 20:09:43.000 236 21262.39 340.34 43017.41 47986.41 2019-08-24 20:09:44.000 236 21262.42 340.34 43017.41 47986.44 2019-08-24 20:09:45.000 236 21262.44 340.33 43017.41 47986.47 2019-08-24 20:09:46.000 236 21262.43 340.36 43017.42 47986.47 2019-08-24 20:09:47.000 236 21262.43 340.40 43017.45 47986.48 2019-08-24 20:09:48.000 236 21262.41 340.39 43017.45 47986.49 2019-08-24 20:09:49.000 236 21262.40 340.40 43017.42 47986.48 2019-08-24 20:09:50.000 236 21262.39 340.43 43017.37 47986.46 2019-08-24 20:09:51.000 236 21262.34 340.44 43017.37 47986.47 2019-08-24 20:09:52.000 236 21262.32 340.47 43017.44 47986.46 2019-08-24 20:09:53.000 236 21262.33 340.48 43017.40 47986.44 2019-08-24 20:09:54.000 236 21262.31 340.50 43017.42 47986.44 2019-08-24 20:09:55.000 236 21262.29 340.53 43017.37 47986.43 2019-08-24 20:09:56.000 236 21262.30 340.54 43017.38 47986.42 2019-08-24 20:09:57.000 236 21262.31 340.53 43017.40 47986.42 2019-08-24 20:09:58.000 236 21262.34 340.55 43017.40 47986.42 2019-08-24 20:09:59.000 236 21262.36 340.57 43017.37 47986.43 2019-08-24 20:10:00.000 236 21262.38 340.57 43017.40 47986.44 2019-08-24 20:10:01.000 236 21262.38 340.54 43017.41 47986.43 2019-08-24 20:10:02.000 236 21262.35 340.50 43017.43 47986.45 2019-08-24 20:10:03.000 236 21262.33 340.51 43017.45 47986.45 2019-08-24 20:10:04.000 236 21262.35 340.52 43017.46 47986.48 2019-08-24 20:10:05.000 236 21262.37 340.52 43017.47 47986.47 2019-08-24 20:10:06.000 236 21262.36 340.53 43017.46 47986.51 2019-08-24 20:10:07.000 236 21262.36 340.55 43017.40 47986.47 2019-08-24 20:10:08.000 236 21262.38 340.59 43017.37 47986.48 2019-08-24 20:10:09.000 236 21262.40 340.61 43017.41 47986.49 2019-08-24 20:10:10.000 236 21262.44 340.63 43017.40 47986.45 2019-08-24 20:10:11.000 236 21262.45 340.59 43017.42 47986.48 2019-08-24 20:10:12.000 236 21262.49 340.59 43017.41 47986.47 2019-08-24 20:10:13.000 236 21262.48 340.64 43017.38 47986.47 2019-08-24 20:10:14.000 236 21262.48 340.63 43017.39 47986.47 2019-08-24 20:10:15.000 236 21262.53 340.64 43017.40 47986.48 2019-08-24 20:10:16.000 236 21262.52 340.63 43017.40 47986.50 2019-08-24 20:10:17.000 236 21262.52 340.63 43017.39 47986.46 2019-08-24 20:10:18.000 236 21262.60 340.64 43017.37 47986.50 2019-08-24 20:10:19.000 236 21262.66 340.65 43017.35 47986.50 2019-08-24 20:10:20.000 236 21262.70 340.66 43017.34 47986.54 2019-08-24 20:10:21.000 236 21262.71 340.67 43017.36 47986.54 2019-08-24 20:10:22.000 236 21262.73 340.68 43017.37 47986.53 2019-08-24 20:10:23.000 236 21262.77 340.68 43017.32 47986.54 2019-08-24 20:10:24.000 236 21262.77 340.70 43017.29 47986.56 2019-08-24 20:10:25.000 236 21262.77 340.71 43017.29 47986.53 2019-08-24 20:10:26.000 236 21262.80 340.70 43017.29 47986.56 2019-08-24 20:10:27.000 236 21262.79 340.69 43017.29 47986.55 2019-08-24 20:10:28.000 236 21262.81 340.71 43017.32 47986.55 2019-08-24 20:10:29.000 236 21262.83 340.74 43017.30 47986.56 2019-08-24 20:10:30.000 236 21262.79 340.78 43017.26 47986.54 2019-08-24 20:10:31.000 236 21262.81 340.77 43017.23 47986.51 2019-08-24 20:10:32.000 236 21262.84 340.81 43017.25 47986.53 2019-08-24 20:10:33.000 236 21262.86 340.86 43017.19 47986.48 2019-08-24 20:10:34.000 236 21262.86 340.88 43017.17 47986.46 2019-08-24 20:10:35.000 236 21262.85 340.90 43017.19 47986.47 2019-08-24 20:10:36.000 236 21262.84 340.93 43017.12 47986.44 2019-08-24 20:10:37.000 236 21262.78 340.93 43017.10 47986.42 2019-08-24 20:10:38.000 236 21262.74 340.93 43017.08 47986.40 2019-08-24 20:10:39.000 236 21262.71 340.91 43017.11 47986.36 2019-08-24 20:10:40.000 236 21262.74 340.93 43017.09 47986.36 2019-08-24 20:10:41.000 236 21262.72 340.93 43017.10 47986.36 2019-08-24 20:10:42.000 236 21262.75 340.92 43017.10 47986.33 2019-08-24 20:10:43.000 236 21262.74 340.89 43017.12 47986.37 2019-08-24 20:10:44.000 236 21262.73 340.87 43017.11 47986.38 2019-08-24 20:10:45.000 236 21262.76 340.85 43017.14 47986.39 2019-08-24 20:10:46.000 236 21262.77 340.86 43017.16 47986.41 2019-08-24 20:10:47.000 236 21262.84 340.84 43017.18 47986.42 2019-08-24 20:10:48.000 236 21262.81 340.85 43017.21 47986.46 2019-08-24 20:10:49.000 236 21262.80 340.88 43017.20 47986.45 2019-08-24 20:10:50.000 236 21262.86 340.86 43017.18 47986.49 2019-08-24 20:10:51.000 236 21262.89 340.86 43017.19 47986.48 2019-08-24 20:10:52.000 236 21262.90 340.88 43017.22 47986.53 2019-08-24 20:10:53.000 236 21262.87 340.88 43017.20 47986.51 2019-08-24 20:10:54.000 236 21262.89 340.90 43017.21 47986.53 2019-08-24 20:10:55.000 236 21262.87 340.90 43017.21 47986.52 2019-08-24 20:10:56.000 236 21262.90 340.92 43017.25 47986.55 2019-08-24 20:10:57.000 236 21262.92 340.94 43017.22 47986.53 2019-08-24 20:10:58.000 236 21262.88 340.93 43017.23 47986.56 2019-08-24 20:10:59.000 236 21262.87 340.93 43017.25 47986.55 2019-08-24 20:11:00.000 236 21262.89 340.92 43017.26 47986.56 2019-08-24 20:11:01.000 236 21262.87 340.94 43017.27 47986.56 2019-08-24 20:11:02.000 236 21262.89 340.94 43017.25 47986.55 2019-08-24 20:11:03.000 236 21262.89 340.91 43017.27 47986.54 2019-08-24 20:11:04.000 236 21262.87 340.91 43017.25 47986.56 2019-08-24 20:11:05.000 236 21262.89 340.90 43017.27 47986.56 2019-08-24 20:11:06.000 236 21262.90 340.90 43017.27 47986.56 2019-08-24 20:11:07.000 236 21262.87 340.92 43017.28 47986.53 2019-08-24 20:11:08.000 236 21262.85 340.93 43017.26 47986.57 2019-08-24 20:11:09.000 236 21262.83 340.90 43017.26 47986.54 2019-08-24 20:11:10.000 236 21262.84 340.90 43017.27 47986.54 2019-08-24 20:11:11.000 236 21262.81 340.88 43017.27 47986.55 2019-08-24 20:11:12.000 236 21262.78 340.88 43017.28 47986.56 2019-08-24 20:11:13.000 236 21262.77 340.89 43017.27 47986.51 2019-08-24 20:11:14.000 236 21262.77 340.87 43017.30 47986.54 2019-08-24 20:11:15.000 236 21262.76 340.83 43017.29 47986.53 2019-08-24 20:11:16.000 236 21262.74 340.83 43017.27 47986.53 2019-08-24 20:11:17.000 236 21262.69 340.87 43017.25 47986.53 2019-08-24 20:11:18.000 236 21262.72 340.88 43017.25 47986.51 2019-08-24 20:11:19.000 236 21262.70 340.88 43017.23 47986.51 2019-08-24 20:11:20.000 236 21262.68 340.85 43017.24 47986.46 2019-08-24 20:11:21.000 236 21262.65 340.83 43017.22 47986.44 2019-08-24 20:11:22.000 236 21262.64 340.82 43017.23 47986.45 2019-08-24 20:11:23.000 236 21262.62 340.81 43017.26 47986.42 2019-08-24 20:11:24.000 236 21262.60 340.78 43017.23 47986.42 2019-08-24 20:11:25.000 236 21262.59 340.76 43017.25 47986.40 2019-08-24 20:11:26.000 236 21262.59 340.77 43017.26 47986.43 2019-08-24 20:11:27.000 236 21262.57 340.75 43017.27 47986.41 2019-08-24 20:11:28.000 236 21262.55 340.74 43017.27 47986.42 2019-08-24 20:11:29.000 236 21262.53 340.73 43017.27 47986.40 2019-08-24 20:11:30.000 236 21262.51 340.72 43017.25 47986.40 2019-08-24 20:11:31.000 236 21262.48 340.72 43017.25 47986.38 2019-08-24 20:11:32.000 236 21262.45 340.69 43017.27 47986.40 2019-08-24 20:11:33.000 236 21262.46 340.69 43017.29 47986.41 2019-08-24 20:11:34.000 236 21262.41 340.73 43017.28 47986.37 2019-08-24 20:11:35.000 236 21262.42 340.70 43017.30 47986.36 2019-08-24 20:11:36.000 236 21262.42 340.66 43017.30 47986.37 2019-08-24 20:11:37.000 236 21262.39 340.67 43017.29 47986.38 2019-08-24 20:11:38.000 236 21262.36 340.66 43017.28 47986.33 2019-08-24 20:11:39.000 236 21262.38 340.63 43017.31 47986.35 2019-08-24 20:11:40.000 236 21262.40 340.62 43017.32 47986.35 2019-08-24 20:11:41.000 236 21262.39 340.63 43017.32 47986.35 2019-08-24 20:11:42.000 236 21262.36 340.63 43017.36 47986.36 2019-08-24 20:11:43.000 236 21262.37 340.60 43017.34 47986.37 2019-08-24 20:11:44.000 236 21262.35 340.58 43017.35 47986.34 2019-08-24 20:11:45.000 236 21262.36 340.59 43017.35 47986.37 2019-08-24 20:11:46.000 236 21262.36 340.58 43017.37 47986.36 2019-08-24 20:11:47.000 236 21262.30 340.55 43017.37 47986.35 2019-08-24 20:11:48.000 236 21262.29 340.55 43017.41 47986.35 2019-08-24 20:11:49.000 236 21262.30 340.55 43017.38 47986.36 2019-08-24 20:11:50.000 236 21262.30 340.54 43017.38 47986.35 2019-08-24 20:11:51.000 236 21262.27 340.52 43017.40 47986.34 2019-08-24 20:11:52.000 236 21262.27 340.53 43017.40 47986.35 2019-08-24 20:11:53.000 236 21262.28 340.52 43017.43 47986.35 2019-08-24 20:11:54.000 236 21262.26 340.50 43017.41 47986.37 2019-08-24 20:11:55.000 236 21262.25 340.50 43017.40 47986.37 2019-08-24 20:11:56.000 236 21262.24 340.49 43017.44 47986.37 2019-08-24 20:11:57.000 236 21262.23 340.47 43017.47 47986.38 2019-08-24 20:11:58.000 236 21262.22 340.47 43017.46 47986.40 2019-08-24 20:11:59.000 236 21262.22 340.43 43017.47 47986.38 2019-08-24 20:12:00.000 236 21262.19 340.40 43017.49 47986.39 2019-08-24 20:12:01.000 236 21262.20 340.40 43017.50 47986.37 2019-08-24 20:12:02.000 236 21262.18 340.43 43017.52 47986.41 2019-08-24 20:12:03.000 236 21262.18 340.45 43017.51 47986.42 2019-08-24 20:12:04.000 236 21262.21 340.45 43017.54 47986.43 2019-08-24 20:12:05.000 236 21262.23 340.44 43017.53 47986.41 2019-08-24 20:12:06.000 236 21262.23 340.46 43017.53 47986.43 2019-08-24 20:12:07.000 236 21262.27 340.45 43017.53 47986.41 2019-08-24 20:12:08.000 236 21262.25 340.44 43017.50 47986.42 2019-08-24 20:12:09.000 236 21262.23 340.44 43017.51 47986.44 2019-08-24 20:12:10.000 236 21262.26 340.45 43017.48 47986.43 2019-08-24 20:12:11.000 236 21262.28 340.42 43017.47 47986.41 2019-08-24 20:12:12.000 236 21262.29 340.42 43017.48 47986.44 2019-08-24 20:12:13.000 236 21262.32 340.40 43017.48 47986.39 2019-08-24 20:12:14.000 236 21262.32 340.38 43017.52 47986.45 2019-08-24 20:12:15.000 236 21262.32 340.40 43017.52 47986.46 2019-08-24 20:12:16.000 236 21262.32 340.43 43017.47 47986.44 2019-08-24 20:12:17.000 236 21262.35 340.40 43017.48 47986.44 2019-08-24 20:12:18.000 236 21262.36 340.38 43017.47 47986.47 2019-08-24 20:12:19.000 236 21262.39 340.39 43017.48 47986.47 2019-08-24 20:12:20.000 236 21262.41 340.36 43017.50 47986.51 2019-08-24 20:12:21.000 236 21262.45 340.35 43017.49 47986.51 2019-08-24 20:12:22.000 236 21262.46 340.34 43017.51 47986.54 2019-08-24 20:12:23.000 236 21262.48 340.32 43017.52 47986.57 2019-08-24 20:12:24.000 236 21262.49 340.29 43017.55 47986.61 2019-08-24 20:12:25.000 236 21262.50 340.30 43017.54 47986.60 2019-08-24 20:12:26.000 236 21262.51 340.31 43017.54 47986.61 2019-08-24 20:12:27.000 236 21262.46 340.32 43017.55 47986.63 2019-08-24 20:12:28.000 236 21262.46 340.34 43017.54 47986.60 2019-08-24 20:12:29.000 236 21262.50 340.33 43017.52 47986.60 2019-08-24 20:12:30.000 236 21262.50 340.32 43017.53 47986.60 2019-08-24 20:12:31.000 236 21262.46 340.31 43017.51 47986.59 2019-08-24 20:12:32.000 236 21262.46 340.28 43017.54 47986.60 2019-08-24 20:12:33.000 236 21262.50 340.28 43017.58 47986.61 2019-08-24 20:12:34.000 236 21262.48 340.29 43017.58 47986.60 2019-08-24 20:12:35.000 236 21262.50 340.29 43017.56 47986.64 2019-08-24 20:12:36.000 236 21262.42 340.28 43017.55 47986.63 2019-08-24 20:12:37.000 236 21262.37 340.25 43017.58 47986.61 2019-08-24 20:12:38.000 236 21262.32 340.25 43017.57 47986.58 2019-08-24 20:12:39.000 236 21262.25 340.25 43017.55 47986.56 2019-08-24 20:12:40.000 236 21262.25 340.26 43017.56 47986.54 2019-08-24 20:12:41.000 236 21262.25 340.27 43017.58 47986.53 2019-08-24 20:12:42.000 236 21262.22 340.26 43017.56 47986.54 2019-08-24 20:12:43.000 236 21262.21 340.25 43017.56 47986.50 2019-08-24 20:12:44.000 236 21262.21 340.25 43017.56 47986.50 2019-08-24 20:12:45.000 236 21262.16 340.28 43017.56 47986.50 2019-08-24 20:12:46.000 236 21262.15 340.27 43017.55 47986.48 2019-08-24 20:12:47.000 236 21262.16 340.25 43017.53 47986.46 2019-08-24 20:12:48.000 236 21262.18 340.24 43017.53 47986.46 2019-08-24 20:12:49.000 236 21262.16 340.23 43017.51 47986.46 2019-08-24 20:12:50.000 236 21262.18 340.23 43017.51 47986.49 2019-08-24 20:12:51.000 236 21262.21 340.25 43017.52 47986.45 2019-08-24 20:12:52.000 236 21262.24 340.27 43017.50 47986.49 2019-08-24 20:12:53.000 236 21262.27 340.28 43017.48 47986.46 2019-08-24 20:12:54.000 236 21262.33 340.32 43017.45 47986.49 2019-08-24 20:12:55.000 236 21262.41 340.32 43017.47 47986.47 2019-08-24 20:12:56.000 236 21262.45 340.37 43017.48 47986.52 2019-08-24 20:12:57.000 236 21262.49 340.40 43017.48 47986.49 2019-08-24 20:12:58.000 236 21262.53 340.39 43017.45 47986.50 2019-08-24 20:12:59.000 236 21262.61 340.34 43017.46 47986.51 2019-08-24 20:13:00.000 236 21262.64 340.35 43017.48 47986.60 2019-08-24 20:13:01.000 236 21262.68 340.33 43017.44 47986.61 2019-08-24 20:13:02.000 236 21262.72 340.32 43017.46 47986.63 2019-08-24 20:13:03.000 236 21262.73 340.34 43017.46 47986.68 2019-08-24 20:13:04.000 236 21262.72 340.34 43017.45 47986.66 2019-08-24 20:13:05.000 236 21262.72 340.32 43017.47 47986.65 2019-08-24 20:13:06.000 236 21262.70 340.34 43017.49 47986.65 2019-08-24 20:13:07.000 236 21262.69 340.36 43017.51 47986.68 2019-08-24 20:13:08.000 236 21262.72 340.37 43017.50 47986.67 2019-08-24 20:13:09.000 236 21262.68 340.39 43017.50 47986.69 2019-08-24 20:13:10.000 236 21262.70 340.40 43017.48 47986.66 2019-08-24 20:13:11.000 236 21262.69 340.43 43017.49 47986.68 2019-08-24 20:13:12.000 236 21262.70 340.45 43017.53 47986.65 2019-08-24 20:13:13.000 236 21262.72 340.49 43017.50 47986.69 2019-08-24 20:13:14.000 236 21262.73 340.54 43017.46 47986.63 2019-08-24 20:13:15.000 236 21262.75 340.57 43017.42 47986.64 2019-08-24 20:13:16.000 236 21262.75 340.57 43017.43 47986.61 2019-08-24 20:13:17.000 236 21262.75 340.59 43017.42 47986.61 2019-08-24 20:13:18.000 236 21262.76 340.61 43017.40 47986.64 2019-08-24 20:13:19.000 236 21262.80 340.63 43017.38 47986.59 2019-08-24 20:13:20.000 236 21262.79 340.71 43017.35 47986.59 2019-08-24 20:13:21.000 236 21262.80 340.72 43017.31 47986.58 2019-08-24 20:13:22.000 236 21262.84 340.72 43017.32 47986.57 2019-08-24 20:13:23.000 236 21262.85 340.71 43017.30 47986.56 2019-08-24 20:13:24.000 236 21262.85 340.72 43017.29 47986.54 2019-08-24 20:13:25.000 236 21262.86 340.76 43017.24 47986.56 2019-08-24 20:13:26.000 236 21262.89 340.79 43017.24 47986.55 2019-08-24 20:13:27.000 236 21262.92 340.79 43017.28 47986.54 2019-08-24 20:13:28.000 236 21262.91 340.78 43017.30 47986.54 2019-08-24 20:13:29.000 236 21262.90 340.78 43017.29 47986.53 2019-08-24 20:13:30.000 236 21262.87 340.81 43017.27 47986.51 2019-08-24 20:13:31.000 236 21262.90 340.82 43017.27 47986.54 2019-08-24 20:13:32.000 236 21262.91 340.80 43017.24 47986.53 2019-08-24 20:13:33.000 236 21262.88 340.78 43017.26 47986.52 2019-08-24 20:13:34.000 236 21262.83 340.75 43017.29 47986.53 2019-08-24 20:13:35.000 236 21262.77 340.73 43017.31 47986.50 2019-08-24 20:13:36.000 236 21262.75 340.76 43017.31 47986.51 2019-08-24 20:13:37.000 236 21262.73 340.77 43017.34 47986.51 2019-08-24 20:13:38.000 236 21262.72 340.75 43017.35 47986.53 2019-08-24 20:13:39.000 236 21262.71 340.78 43017.35 47986.51 2019-08-24 20:13:40.000 236 21262.66 340.77 43017.33 47986.51 2019-08-24 20:13:41.000 236 21262.64 340.76 43017.31 47986.48 2019-08-24 20:13:42.000 236 21262.65 340.76 43017.29 47986.47 2019-08-24 20:13:43.000 236 21262.68 340.75 43017.28 47986.48 2019-08-24 20:13:44.000 236 21262.68 340.74 43017.29 47986.45 2019-08-24 20:13:45.000 236 21262.67 340.74 43017.27 47986.44 2019-08-24 20:13:46.000 236 21262.66 340.74 43017.26 47986.43 2019-08-24 20:13:47.000 236 21262.65 340.73 43017.27 47986.43 2019-08-24 20:13:48.000 236 21262.67 340.73 43017.28 47986.44 2019-08-24 20:13:49.000 236 21262.70 340.70 43017.30 47986.44 2019-08-24 20:13:50.000 236 21262.72 340.72 43017.26 47986.43 2019-08-24 20:13:51.000 236 21262.73 340.73 43017.29 47986.47 2019-08-24 20:13:52.000 236 21262.77 340.75 43017.30 47986.46 2019-08-24 20:13:53.000 236 21262.77 340.73 43017.29 47986.51 2019-08-24 20:13:54.000 236 21262.76 340.75 43017.31 47986.51 2019-08-24 20:13:55.000 236 21262.79 340.76 43017.30 47986.49 2019-08-24 20:13:56.000 236 21262.78 340.75 43017.28 47986.51 2019-08-24 20:13:57.000 236 21262.77 340.75 43017.32 47986.49 2019-08-24 20:13:58.000 236 21262.75 340.75 43017.31 47986.48 2019-08-24 20:13:59.000 236 21262.73 340.75 43017.29 47986.47 2019-08-24 20:14:00.000 236 21262.72 340.75 43017.23 47986.49 2019-08-24 20:14:01.000 236 21262.72 340.76 43017.24 47986.47 2019-08-24 20:14:02.000 236 21262.72 340.81 43017.26 47986.45 2019-08-24 20:14:03.000 236 21262.72 340.80 43017.23 47986.44 2019-08-24 20:14:04.000 236 21262.69 340.81 43017.22 47986.44 2019-08-24 20:14:05.000 236 21262.69 340.82 43017.19 47986.43 2019-08-24 20:14:06.000 236 21262.68 340.83 43017.22 47986.45 2019-08-24 20:14:07.000 236 21262.67 340.83 43017.25 47986.46 2019-08-24 20:14:08.000 236 21262.65 340.84 43017.26 47986.44 2019-08-24 20:14:09.000 236 21262.63 340.85 43017.21 47986.41 2019-08-24 20:14:10.000 236 21262.58 340.88 43017.20 47986.37 2019-08-24 20:14:11.000 236 21262.54 340.90 43017.19 47986.38 2019-08-24 20:14:12.000 236 21262.50 340.91 43017.19 47986.32 2019-08-24 20:14:13.000 236 21262.46 340.91 43017.15 47986.30 2019-08-24 20:14:14.000 236 21262.42 340.92 43017.16 47986.28 2019-08-24 20:14:15.000 236 21262.36 340.90 43017.16 47986.23 2019-08-24 20:14:16.000 236 21262.35 340.88 43017.12 47986.19 2019-08-24 20:14:17.000 236 21262.30 340.84 43017.15 47986.17 2019-08-24 20:14:18.000 236 21262.27 340.84 43017.17 47986.17 2019-08-24 20:14:19.000 236 21262.21 340.88 43017.15 47986.14 2019-08-24 20:14:20.000 236 21262.20 340.85 43017.12 47986.15 2019-08-24 20:14:21.000 236 21262.23 340.81 43017.12 47986.17 2019-08-24 20:14:22.000 236 21262.23 340.77 43017.18 47986.13 2019-08-24 20:14:23.000 236 21262.23 340.75 43017.17 47986.16 2019-08-24 20:14:24.000 236 21262.23 340.76 43017.20 47986.15 2019-08-24 20:14:25.000 236 21262.20 340.76 43017.17 47986.16 2019-08-24 20:14:26.000 236 21262.22 340.77 43017.15 47986.18 2019-08-24 20:14:27.000 236 21262.21 340.78 43017.17 47986.15 2019-08-24 20:14:28.000 236 21262.22 340.75 43017.19 47986.17 2019-08-24 20:14:29.000 236 21262.33 340.76 43017.17 47986.20 2019-08-24 20:14:30.000 236 21262.43 340.78 43017.15 47986.23 2019-08-24 20:14:31.000 236 21262.53 340.75 43017.17 47986.27 2019-08-24 20:14:32.000 236 21262.60 340.73 43017.19 47986.32 2019-08-24 20:14:33.000 236 21262.63 340.73 43017.18 47986.30 2019-08-24 20:14:34.000 236 21262.59 340.73 43017.17 47986.36 2019-08-24 20:14:35.000 236 21262.63 340.71 43017.17 47986.37 2019-08-24 20:14:36.000 236 21262.63 340.68 43017.18 47986.36 2019-08-24 20:14:37.000 236 21262.64 340.67 43017.21 47986.33 2019-08-24 20:14:38.000 236 21262.63 340.64 43017.21 47986.38 2019-08-24 20:14:39.000 236 21262.63 340.64 43017.20 47986.37 2019-08-24 20:14:40.000 236 21262.61 340.64 43017.24 47986.40 2019-08-24 20:14:41.000 236 21262.60 340.62 43017.25 47986.37 2019-08-24 20:14:42.000 236 21262.58 340.59 43017.30 47986.39 2019-08-24 20:14:43.000 236 21262.56 340.56 43017.28 47986.41 2019-08-24 20:14:44.000 236 21262.50 340.55 43017.27 47986.40 2019-08-24 20:14:45.000 236 21262.42 340.54 43017.29 47986.37 2019-08-24 20:14:46.000 236 21262.39 340.54 43017.34 47986.38 2019-08-24 20:14:47.000 236 21262.31 340.55 43017.36 47986.35 2019-08-24 20:14:48.000 236 21262.27 340.52 43017.36 47986.35 2019-08-24 20:14:49.000 236 21262.20 340.51 43017.36 47986.33 2019-08-24 20:14:50.000 236 21262.20 340.50 43017.37 47986.33 2019-08-24 20:14:51.000 236 21262.17 340.47 43017.39 47986.30 2019-08-24 20:14:52.000 236 21262.13 340.46 43017.38 47986.31 2019-08-24 20:14:53.000 236 21262.05 340.46 43017.39 47986.28 2019-08-24 20:14:54.000 236 21262.06 340.47 43017.41 47986.29 2019-08-24 20:14:55.000 236 21262.04 340.46 43017.37 47986.28 2019-08-24 20:14:56.000 236 21262.05 340.46 43017.37 47986.26 2019-08-24 20:14:57.000 236 21262.06 340.46 43017.36 47986.26 2019-08-24 20:14:58.000 236 21262.05 340.46 43017.36 47986.26 2019-08-24 20:14:59.000 236 21262.02 340.49 43017.35 47986.25 2019-08-24 20:15:00.000 236 21262.01 340.48 43017.32 47986.22 2019-08-24 20:15:01.000 236 21262.01 340.48 43017.31 47986.20 2019-08-24 20:15:02.000 236 21262.00 340.48 43017.30 47986.19 2019-08-24 20:15:03.000 236 21261.98 340.46 43017.31 47986.18 2019-08-24 20:15:04.000 236 21261.97 340.47 43017.30 47986.20 2019-08-24 20:15:05.000 236 21261.94 340.48 43017.25 47986.16 2019-08-24 20:15:06.000 236 21261.97 340.49 43017.29 47986.16 2019-08-24 20:15:07.000 236 21262.00 340.49 43017.28 47986.14 2019-08-24 20:15:08.000 236 21262.00 340.50 43017.25 47986.16 2019-08-24 20:15:09.000 236 21261.99 340.51 43017.24 47986.11 2019-08-24 20:15:10.000 236 21261.98 340.52 43017.20 47986.11 2019-08-24 20:15:11.000 236 21261.94 340.54 43017.19 47986.08 2019-08-24 20:15:12.000 236 21261.97 340.52 43017.20 47986.10 2019-08-24 20:15:13.000 236 21262.07 340.51 43017.19 47986.06 2019-08-24 20:15:14.000 236 21262.18 340.51 43017.19 47986.12 2019-08-24 20:15:15.000 236 21262.31 340.54 43017.14 47986.14 2019-08-24 20:15:16.000 236 21262.41 340.53 43017.16 47986.17 2019-08-24 20:15:17.000 236 21262.45 340.52 43017.19 47986.22 2019-08-24 20:15:18.000 236 21262.49 340.54 43017.16 47986.28 2019-08-24 20:15:19.000 236 21262.52 340.54 43017.16 47986.29 2019-08-24 20:15:20.000 236 21262.58 340.53 43017.14 47986.30 2019-08-24 20:15:21.000 236 21262.56 340.51 43017.16 47986.32 2019-08-24 20:15:22.000 236 21262.47 340.50 43017.17 47986.36 2019-08-24 20:15:23.000 236 21262.39 340.46 43017.19 47986.27 2019-08-24 20:15:24.000 236 21262.30 340.44 43017.22 47986.29 2019-08-24 20:15:25.000 236 21262.26 340.39 43017.23 47986.26 2019-08-24 20:15:26.000 236 21262.26 340.34 43017.27 47986.29 2019-08-24 20:15:27.000 236 21262.29 340.32 43017.32 47986.29 2019-08-24 20:15:28.000 236 21262.30 340.31 43017.34 47986.30 2019-08-24 20:15:29.000 236 21262.28 340.32 43017.36 47986.34 2019-08-24 20:15:30.000 236 21262.27 340.35 43017.36 47986.35 2019-08-24 20:15:31.000 236 21262.26 340.35 43017.36 47986.35 2019-08-24 20:15:32.000 236 21262.32 340.34 43017.37 47986.38 2019-08-24 20:15:33.000 236 21262.29 340.31 43017.40 47986.37 2019-08-24 20:15:34.000 236 21262.32 340.34 43017.37 47986.37 2019-08-24 20:15:35.000 236 21262.34 340.37 43017.37 47986.37 2019-08-24 20:15:36.000 236 21262.49 340.44 43017.36 47986.40 2019-08-24 20:15:37.000 236 21262.62 340.47 43017.34 47986.46 2019-08-24 20:15:38.000 236 21262.72 340.46 43017.32 47986.50 2019-08-24 20:15:39.000 236 21262.79 340.45 43017.31 47986.50 2019-08-24 20:15:40.000 236 21262.76 340.46 43017.31 47986.54 2019-08-24 20:15:41.000 236 21262.76 340.49 43017.32 47986.56 2019-08-24 20:15:42.000 236 21262.76 340.50 43017.32 47986.57 2019-08-24 20:15:43.000 236 21262.77 340.52 43017.32 47986.56 2019-08-24 20:15:44.000 236 21262.76 340.49 43017.31 47986.56 2019-08-24 20:15:45.000 236 21262.78 340.48 43017.34 47986.55 2019-08-24 20:15:46.000 236 21262.79 340.50 43017.34 47986.57 2019-08-24 20:15:47.000 236 21262.78 340.50 43017.36 47986.56 2019-08-24 20:15:48.000 236 21262.75 340.50 43017.37 47986.55 2019-08-24 20:15:49.000 236 21262.75 340.49 43017.36 47986.55 2019-08-24 20:15:50.000 236 21262.75 340.50 43017.35 47986.58 2019-08-24 20:15:51.000 236 21262.78 340.48 43017.34 47986.59 2019-08-24 20:15:52.000 236 21262.79 340.49 43017.34 47986.56 2019-08-24 20:15:53.000 236 21262.81 340.51 43017.36 47986.60 2019-08-24 20:15:54.000 236 21262.83 340.55 43017.37 47986.61 2019-08-24 20:15:55.000 236 21262.86 340.56 43017.36 47986.62 2019-08-24 20:15:56.000 236 21262.89 340.55 43017.34 47986.61 2019-08-24 20:15:57.000 236 21262.91 340.56 43017.35 47986.62 2019-08-24 20:15:58.000 236 21262.94 340.56 43017.37 47986.63 2019-08-24 20:15:59.000 236 21262.91 340.57 43017.35 47986.64 2019-08-24 20:16:00.000 236 21262.91 340.57 43017.36 47986.62 2019-08-24 20:16:01.000 236 21262.89 340.59 43017.35 47986.63 2019-08-24 20:16:02.000 236 21262.88 340.55 43017.37 47986.64 2019-08-24 20:16:03.000 236 21262.83 340.58 43017.31 47986.62 2019-08-24 20:16:04.000 236 21262.77 340.58 43017.31 47986.58 2019-08-24 20:16:05.000 236 21262.68 340.56 43017.33 47986.55 2019-08-24 20:16:06.000 236 21262.65 340.54 43017.33 47986.53 2019-08-24 20:16:07.000 236 21262.64 340.55 43017.30 47986.53 2019-08-24 20:16:08.000 236 21262.65 340.55 43017.33 47986.48 2019-08-24 20:16:09.000 236 21262.63 340.55 43017.35 47986.52 2019-08-24 20:16:10.000 236 21262.66 340.59 43017.31 47986.49 2019-08-24 20:16:11.000 236 21262.80 340.59 43017.35 47986.51 2019-08-24 20:16:12.000 236 21262.94 340.61 43017.34 47986.58 2019-08-24 20:16:13.000 236 21263.03 340.62 43017.29 47986.63 2019-08-24 20:16:14.000 236 21263.06 340.64 43017.30 47986.64 2019-08-24 20:16:15.000 236 21263.10 340.64 43017.33 47986.65 2019-08-24 20:16:16.000 236 21263.12 340.64 43017.33 47986.70 2019-08-24 20:16:17.000 236 21263.13 340.66 43017.30 47986.68 2019-08-24 20:16:18.000 236 21263.12 340.68 43017.31 47986.69 2019-08-24 20:16:19.000 236 21263.13 340.69 43017.31 47986.71 2019-08-24 20:16:20.000 236 21263.12 340.68 43017.33 47986.70 2019-08-24 20:16:21.000 236 21263.10 340.69 43017.34 47986.69 2019-08-24 20:16:22.000 236 21263.11 340.68 43017.34 47986.70 2019-08-24 20:16:23.000 236 21263.10 340.67 43017.37 47986.73 2019-08-24 20:16:24.000 236 21263.07 340.64 43017.38 47986.72 2019-08-24 20:16:25.000 236 21263.10 340.65 43017.38 47986.74 2019-08-24 20:16:26.000 236 21263.11 340.68 43017.39 47986.75 2019-08-24 20:16:27.000 236 21263.12 340.72 43017.37 47986.76 2019-08-24 20:16:28.000 236 21263.16 340.75 43017.37 47986.78 2019-08-24 20:16:29.000 236 21263.14 340.74 43017.36 47986.76 2019-08-24 20:16:30.000 236 21263.14 340.75 43017.34 47986.77 2019-08-24 20:16:31.000 236 21263.18 340.75 43017.32 47986.76 2019-08-24 20:16:32.000 236 21263.18 340.74 43017.30 47986.75 2019-08-24 20:16:33.000 236 21263.18 340.73 43017.32 47986.73 2019-08-24 20:16:34.000 236 21263.15 340.75 43017.31 47986.74 2019-08-24 20:16:35.000 236 21263.14 340.75 43017.30 47986.71 2019-08-24 20:16:36.000 236 21263.14 340.75 43017.32 47986.70 2019-08-24 20:16:37.000 236 21263.14 340.72 43017.30 47986.71 2019-08-24 20:16:38.000 236 21263.16 340.74 43017.29 47986.71 2019-08-24 20:16:39.000 236 21263.16 340.75 43017.26 47986.69 2019-08-24 20:16:40.000 236 21263.16 340.74 43017.27 47986.70 2019-08-24 20:16:41.000 236 21263.14 340.72 43017.30 47986.69 2019-08-24 20:16:42.000 236 21263.15 340.71 43017.30 47986.71 2019-08-24 20:16:43.000 236 21263.13 340.68 43017.33 47986.70 2019-08-24 20:16:44.000 236 21263.09 340.66 43017.31 47986.73 2019-08-24 20:16:45.000 236 21263.08 340.65 43017.33 47986.70 2019-08-24 20:16:46.000 236 21263.11 340.63 43017.34 47986.72 2019-08-24 20:16:47.000 236 21263.07 340.63 43017.33 47986.73 2019-08-24 20:16:48.000 236 21263.04 340.66 43017.33 47986.72 2019-08-24 20:16:49.000 236 21263.05 340.67 43017.36 47986.72 2019-08-24 20:16:50.000 236 21263.06 340.67 43017.34 47986.72 2019-08-24 20:16:51.000 236 21263.04 340.69 43017.33 47986.68 2019-08-24 20:16:52.000 236 21262.99 340.70 43017.32 47986.68 2019-08-24 20:16:53.000 236 21262.98 340.69 43017.27 47986.67 2019-08-24 20:16:54.000 236 21262.99 340.68 43017.26 47986.62 2019-08-24 20:16:55.000 236 21262.98 340.71 43017.22 47986.61 2019-08-24 20:16:56.000 236 21262.93 340.73 43017.23 47986.57 2019-08-24 20:16:57.000 236 21262.96 340.73 43017.20 47986.56 2019-08-24 20:16:58.000 236 21262.98 340.70 43017.18 47986.55 2019-08-24 20:16:59.000 236 21262.97 340.69 43017.18 47986.52 2019-08-24 20:17:00.000 236 21262.95 340.71 43017.17 47986.52 2019-08-24 20:17:01.000 236 21262.91 340.69 43017.20 47986.49 2019-08-24 20:17:02.000 236 21262.90 340.70 43017.18 47986.49 2019-08-24 20:17:03.000 236 21262.91 340.67 43017.16 47986.48 2019-08-24 20:17:04.000 236 21262.88 340.69 43017.18 47986.49 2019-08-24 20:17:05.000 236 21262.90 340.69 43017.21 47986.49 2019-08-24 20:17:06.000 236 21262.91 340.71 43017.19 47986.48 2019-08-24 20:17:07.000 236 21262.93 340.72 43017.17 47986.46 2019-08-24 20:17:08.000 236 21262.92 340.70 43017.16 47986.48 2019-08-24 20:17:09.000 236 21262.90 340.72 43017.15 47986.45 2019-08-24 20:17:10.000 236 21262.89 340.71 43017.15 47986.45 2019-08-24 20:17:11.000 236 21262.90 340.71 43017.12 47986.45 2019-08-24 20:17:12.000 236 21262.88 340.72 43017.14 47986.46 2019-08-24 20:17:13.000 236 21262.89 340.72 43017.16 47986.45 2019-08-24 20:17:14.000 236 21262.86 340.73 43017.13 47986.42 2019-08-24 20:17:15.000 236 21262.93 340.74 43017.13 47986.44 2019-08-24 20:17:16.000 236 21262.92 340.73 43017.21 47986.42 2019-08-24 20:17:17.000 236 21262.88 340.76 43017.18 47986.43 2019-08-24 20:17:18.000 236 21262.93 340.77 43017.16 47986.40 2019-08-24 20:17:19.000 236 21262.90 340.72 43017.12 47986.42 2019-08-24 20:17:20.000 236 21262.88 340.73 43017.11 47986.39 2019-08-24 20:17:21.000 236 21262.89 340.71 43017.11 47986.39 2019-08-24 20:17:22.000 236 21262.89 340.74 43017.11 47986.37 2019-08-24 20:17:23.000 236 21262.89 340.76 43017.11 47986.37 2019-08-24 20:17:24.000 236 21262.92 340.75 43017.11 47986.34 2019-08-24 20:17:25.000 236 21262.89 340.72 43017.12 47986.38 2019-08-24 20:17:26.000 236 21262.89 340.70 43017.11 47986.36 2019-08-24 20:17:27.000 236 21262.86 340.71 43017.13 47986.36 2019-08-24 20:17:28.000 236 21262.88 340.73 43017.11 47986.33 2019-08-24 20:17:29.000 236 21262.88 340.77 43017.08 47986.35 2019-08-24 20:17:30.000 236 21262.86 340.80 43017.10 47986.30 2019-08-24 20:17:31.000 236 21262.81 340.80 43017.09 47986.32 2019-08-24 20:17:32.000 236 21262.81 340.81 43017.07 47986.29 2019-08-24 20:17:33.000 236 21262.85 340.83 43017.09 47986.29 2019-08-24 20:17:34.000 236 21262.82 340.83 43017.07 47986.27 2019-08-24 20:17:35.000 236 21262.78 340.81 43017.07 47986.27 2019-08-24 20:17:36.000 236 21262.78 340.81 43017.06 47986.26 2019-08-24 20:17:37.000 236 21262.80 340.78 43017.09 47986.26 2019-08-24 20:17:38.000 236 21262.77 340.77 43017.09 47986.26 2019-08-24 20:17:39.000 236 21262.76 340.73 43017.09 47986.28 2019-08-24 20:17:40.000 236 21262.78 340.72 43017.12 47986.29 2019-08-24 20:17:41.000 236 21262.80 340.75 43017.14 47986.31 2019-08-24 20:17:42.000 236 21262.78 340.77 43017.10 47986.30 2019-08-24 20:17:43.000 236 21262.79 340.77 43017.08 47986.28 2019-08-24 20:17:44.000 236 21262.81 340.77 43017.09 47986.28 2019-08-24 20:17:45.000 236 21262.77 340.76 43017.04 47986.30 2019-08-24 20:17:46.000 236 21262.78 340.75 43017.06 47986.29 2019-08-24 20:17:47.000 236 21262.77 340.73 43017.09 47986.29 2019-08-24 20:17:48.000 236 21262.82 340.72 43017.07 47986.28 2019-08-24 20:17:49.000 236 21262.85 340.73 43017.09 47986.28 2019-08-24 20:17:50.000 236 21262.84 340.75 43017.07 47986.26 2019-08-24 20:17:51.000 236 21262.82 340.78 43017.06 47986.29 2019-08-24 20:17:52.000 236 21262.84 340.82 43017.02 47986.27 2019-08-24 20:17:53.000 236 21262.82 340.81 43017.02 47986.25 2019-08-24 20:17:54.000 236 21262.82 340.82 43017.02 47986.26 2019-08-24 20:17:55.000 236 21262.82 340.78 43017.06 47986.25 2019-08-24 20:17:56.000 236 21262.84 340.77 43017.04 47986.25 2019-08-24 20:17:57.000 236 21262.81 340.81 43017.04 47986.25 2019-08-24 20:17:58.000 236 21262.80 340.81 43017.04 47986.30 2019-08-24 20:17:59.000 236 21262.79 340.79 43017.05 47986.26 2019-08-24 20:18:00.000 236 21262.83 340.79 43017.04 47986.28 2019-08-24 20:18:01.000 236 21262.81 340.79 43017.06 47986.26 2019-08-24 20:18:02.000 236 21262.81 340.77 43017.07 47986.30 2019-08-24 20:18:03.000 236 21262.84 340.76 43017.07 47986.29 2019-08-24 20:18:04.000 236 21262.88 340.73 43017.08 47986.31 2019-08-24 20:18:05.000 236 21262.86 340.73 43017.07 47986.30 2019-08-24 20:18:06.000 236 21262.88 340.74 43017.05 47986.30 2019-08-24 20:18:07.000 236 21262.89 340.74 43017.01 47986.33 2019-08-24 20:18:08.000 236 21262.90 340.72 43017.04 47986.29 2019-08-24 20:18:09.000 236 21262.90 340.75 43017.07 47986.29 2019-08-24 20:18:10.000 236 21262.89 340.75 43017.06 47986.31 2019-08-24 20:18:11.000 236 21262.86 340.76 43017.07 47986.33 2019-08-24 20:18:12.000 236 21262.84 340.76 43017.04 47986.30 2019-08-24 20:18:13.000 236 21262.84 340.78 43017.05 47986.31 2019-08-24 20:18:14.000 236 21262.85 340.80 43017.06 47986.30 2019-08-24 20:18:15.000 236 21262.86 340.81 43017.03 47986.30 2019-08-24 20:18:16.000 236 21262.84 340.77 43017.05 47986.29 2019-08-24 20:18:17.000 236 21262.81 340.74 43017.06 47986.27 2019-08-24 20:18:18.000 236 21262.80 340.69 43017.08 47986.27 2019-08-24 20:18:19.000 236 21262.79 340.65 43017.11 47986.29 2019-08-24 20:18:20.000 236 21262.78 340.67 43017.15 47986.30 2019-08-24 20:18:21.000 236 21262.78 340.69 43017.12 47986.33 2019-08-24 20:18:22.000 236 21262.80 340.69 43017.15 47986.34 2019-08-24 20:18:23.000 236 21262.78 340.69 43017.15 47986.35 2019-08-24 20:18:24.000 236 21262.81 340.69 43017.15 47986.32 2019-08-24 20:18:25.000 236 21262.80 340.71 43017.16 47986.36 2019-08-24 20:18:26.000 236 21262.82 340.75 43017.13 47986.36 2019-08-24 20:18:27.000 236 21262.84 340.77 43017.12 47986.35 2019-08-24 20:18:28.000 236 21262.85 340.80 43017.09 47986.38 2019-08-24 20:18:29.000 236 21262.88 340.78 43017.08 47986.35 2019-08-24 20:18:30.000 236 21262.90 340.79 43017.04 47986.40 2019-08-24 20:18:31.000 236 21262.91 340.82 43017.04 47986.37 2019-08-24 20:18:32.000 236 21262.92 340.82 43017.04 47986.39 2019-08-24 20:18:33.000 236 21262.93 340.80 43017.05 47986.39 2019-08-24 20:18:34.000 236 21262.94 340.78 43017.07 47986.39 2019-08-24 20:18:35.000 236 21262.98 340.76 43017.08 47986.41 2019-08-24 20:18:36.000 236 21262.99 340.79 43017.06 47986.42 2019-08-24 20:18:37.000 236 21263.02 340.80 43017.07 47986.40 2019-08-24 20:18:38.000 236 21263.00 340.81 43017.08 47986.44 2019-08-24 20:18:39.000 236 21263.04 340.84 43017.10 47986.42 2019-08-24 20:18:40.000 236 21263.12 340.83 43017.05 47986.45 2019-08-24 20:18:41.000 236 21263.17 340.85 43017.05 47986.46 2019-08-24 20:18:42.000 236 21263.16 340.87 43017.05 47986.46 2019-08-24 20:18:43.000 236 21263.15 340.89 43017.03 47986.47 2019-08-24 20:18:44.000 236 21263.16 340.88 43017.00 47986.47 2019-08-24 20:18:45.000 236 21263.16 340.82 43017.02 47986.46 2019-08-24 20:18:46.000 236 21263.18 340.79 43017.02 47986.46 2019-08-24 20:18:47.000 236 21263.16 340.79 43017.04 47986.46 2019-08-24 20:18:48.000 236 21263.14 340.78 43017.07 47986.45 2019-08-24 20:18:49.000 236 21263.12 340.79 43017.08 47986.49 2019-08-24 20:18:50.000 236 21263.12 340.78 43017.12 47986.47 2019-08-24 20:18:51.000 236 21263.12 340.76 43017.12 47986.49 2019-08-24 20:18:52.000 236 21263.11 340.80 43017.09 47986.49 2019-08-24 20:18:53.000 236 21263.08 340.81 43017.09 47986.47 2019-08-24 20:18:54.000 236 21263.11 340.81 43017.09 47986.47 2019-08-24 20:18:55.000 236 21263.13 340.81 43017.06 47986.46 2019-08-24 20:18:56.000 236 21263.08 340.80 43017.03 47986.45 2019-08-24 20:18:57.000 236 21263.07 340.80 43017.04 47986.44 2019-08-24 20:18:58.000 236 21263.11 340.77 43017.03 47986.44 2019-08-24 20:18:59.000 236 21263.07 340.79 43017.02 47986.42 2019-08-24 20:19:00.000 236 21263.05 340.78 43017.03 47986.44 2019-08-24 20:19:01.000 236 21263.04 340.77 43017.04 47986.43 2019-08-24 20:19:02.000 236 21263.03 340.76 43017.06 47986.43 2019-08-24 20:19:03.000 236 21262.97 340.77 43017.04 47986.43 2019-08-24 20:19:04.000 236 21262.98 340.75 43017.06 47986.43 2019-08-24 20:19:05.000 236 21262.95 340.77 43017.04 47986.42 2019-08-24 20:19:06.000 236 21262.93 340.78 43017.04 47986.41 2019-08-24 20:19:07.000 236 21262.95 340.77 43017.04 47986.41 2019-08-24 20:19:08.000 236 21262.98 340.79 43017.06 47986.41 2019-08-24 20:19:09.000 236 21262.98 340.82 43017.06 47986.38 2019-08-24 20:19:10.000 236 21262.99 340.79 43017.04 47986.41 2019-08-24 20:19:11.000 236 21263.00 340.80 43017.02 47986.39 2019-08-24 20:19:12.000 236 21263.02 340.77 43017.01 47986.39 2019-08-24 20:19:13.000 236 21263.01 340.76 43017.00 47986.40 2019-08-24 20:19:14.000 236 21263.00 340.77 43017.02 47986.37 2019-08-24 20:19:15.000 236 21263.01 340.78 43017.02 47986.41 2019-08-24 20:19:16.000 236 21263.04 340.77 43017.00 47986.38 2019-08-24 20:19:17.000 236 21263.02 340.76 43017.04 47986.41 2019-08-24 20:19:18.000 236 21263.01 340.77 43017.02 47986.39 2019-08-24 20:19:19.000 236 21263.01 340.79 43017.02 47986.39 2019-08-24 20:19:20.000 236 21263.02 340.78 43017.00 47986.39 2019-08-24 20:19:21.000 236 21263.04 340.77 43017.02 47986.38 2019-08-24 20:19:22.000 236 21263.03 340.78 43017.01 47986.40 2019-08-24 20:19:23.000 236 21263.01 340.79 43017.00 47986.37 2019-08-24 20:19:24.000 236 21263.03 340.81 43016.99 47986.39 2019-08-24 20:19:25.000 236 21263.02 340.81 43017.00 47986.38 2019-08-24 20:19:26.000 236 21263.05 340.81 43016.99 47986.38 2019-08-24 20:19:27.000 236 21263.02 340.80 43016.99 47986.37 2019-08-24 20:19:28.000 236 21263.05 340.80 43016.99 47986.40 2019-08-24 20:19:29.000 236 21263.07 340.80 43017.00 47986.35 2019-08-24 20:19:30.000 236 21263.04 340.79 43017.00 47986.39 2019-08-24 20:19:31.000 236 21263.03 340.78 43017.00 47986.42 2019-08-24 20:19:32.000 236 21263.03 340.77 43017.02 47986.41 2019-08-24 20:19:33.000 236 21263.07 340.75 43017.00 47986.40 2019-08-24 20:19:34.000 236 21263.10 340.72 43017.05 47986.43 2019-08-24 20:19:35.000 236 21263.13 340.71 43017.05 47986.44 2019-08-24 20:19:36.000 236 21263.12 340.73 43017.05 47986.46 2019-08-24 20:19:37.000 236 21263.11 340.73 43017.07 47986.48 2019-08-24 20:19:38.000 236 21263.13 340.75 43017.07 47986.48 2019-08-24 20:19:39.000 236 21263.11 340.77 43017.07 47986.48 2019-08-24 20:19:40.000 236 21263.10 340.76 43017.05 47986.48 2019-08-24 20:19:41.000 236 21263.07 340.76 43017.07 47986.43 2019-08-24 20:19:42.000 236 21263.06 340.76 43017.05 47986.46 2019-08-24 20:19:43.000 236 21263.06 340.76 43017.06 47986.44 2019-08-24 20:19:44.000 236 21263.05 340.75 43017.05 47986.44 2019-08-24 20:19:45.000 236 21263.05 340.75 43017.05 47986.41 2019-08-24 20:19:46.000 236 21263.07 340.76 43017.05 47986.43 2019-08-24 20:19:47.000 236 21263.03 340.76 43017.03 47986.40 2019-08-24 20:19:48.000 236 21263.04 340.77 43017.03 47986.43 2019-08-24 20:19:49.000 236 21263.05 340.73 43017.05 47986.41 2019-08-24 20:19:50.000 236 21263.06 340.71 43017.04 47986.41 2019-08-24 20:19:51.000 236 21263.08 340.67 43017.06 47986.41 2019-08-24 20:19:52.000 236 21263.14 340.64 43017.09 47986.48 2019-08-24 20:19:53.000 236 21263.19 340.64 43017.13 47986.48 2019-08-24 20:19:54.000 236 21263.17 340.66 43017.13 47986.52 2019-08-24 20:19:55.000 236 21263.16 340.67 43017.07 47986.51 2019-08-24 20:19:56.000 236 21263.15 340.69 43017.06 47986.51 2019-08-24 20:19:57.000 236 21263.17 340.69 43017.08 47986.50 2019-08-24 20:19:58.000 236 21263.15 340.70 43017.10 47986.52 2019-08-24 20:19:59.000 236 21263.13 340.69 43017.10 47986.51 2019-08-24 20:20:00.000 236 21263.16 340.67 43017.07 47986.54 2019-08-24 20:20:01.000 236 21263.15 340.68 43017.08 47986.49 2019-08-24 20:20:02.000 236 21263.16 340.70 43017.09 47986.51 2019-08-24 20:20:03.000 236 21263.18 340.72 43017.09 47986.51 2019-08-24 20:20:04.000 236 21263.17 340.73 43017.11 47986.52 2019-08-24 20:20:05.000 236 21263.18 340.72 43017.11 47986.52 2019-08-24 20:20:06.000 236 21263.20 340.69 43017.08 47986.53 2019-08-24 20:20:07.000 236 21263.22 340.70 43017.10 47986.54 2019-08-24 20:20:08.000 236 21263.21 340.67 43017.09 47986.52 2019-08-24 20:20:09.000 236 21263.20 340.65 43017.11 47986.53 2019-08-24 20:20:10.000 236 21263.20 340.63 43017.11 47986.52 2019-08-24 20:20:11.000 236 21263.21 340.64 43017.12 47986.54 2019-08-24 20:20:12.000 236 21263.20 340.66 43017.11 47986.56 2019-08-24 20:20:13.000 236 21263.22 340.67 43017.12 47986.55 2019-08-24 20:20:14.000 236 21263.20 340.71 43017.12 47986.55 2019-08-24 20:20:15.000 236 21263.20 340.69 43017.09 47986.54 2019-08-24 20:20:16.000 236 21263.20 340.67 43017.08 47986.55 2019-08-24 20:20:17.000 236 21263.25 340.67 43017.08 47986.54 2019-08-24 20:20:18.000 236 21263.28 340.67 43017.08 47986.57 2019-08-24 20:20:19.000 236 21263.27 340.66 43017.10 47986.56 2019-08-24 20:20:20.000 236 21263.24 340.68 43017.07 47986.58 2019-08-24 20:20:21.000 236 21263.28 340.68 43017.09 47986.56 2019-08-24 20:20:22.000 236 21263.28 340.66 43017.09 47986.58 2019-08-24 20:20:23.000 236 21263.24 340.65 43017.10 47986.57 2019-08-24 20:20:24.000 236 21263.26 340.66 43017.11 47986.58 2019-08-24 20:20:25.000 236 21263.26 340.63 43017.13 47986.58 2019-08-24 20:20:26.000 236 21263.25 340.61 43017.14 47986.58 2019-08-24 20:20:27.000 236 21263.22 340.61 43017.14 47986.59 2019-08-24 20:20:28.000 236 21263.21 340.61 43017.14 47986.58 2019-08-24 20:20:29.000 236 21263.21 340.61 43017.18 47986.60 2019-08-24 20:20:30.000 236 21263.24 340.59 43017.19 47986.63 2019-08-24 20:20:31.000 236 21263.24 340.61 43017.17 47986.60 2019-08-24 20:20:32.000 236 21263.23 340.63 43017.17 47986.63 2019-08-24 20:20:33.000 236 21263.25 340.62 43017.19 47986.62 2019-08-24 20:20:34.000 236 21263.24 340.61 43017.17 47986.63 2019-08-24 20:20:35.000 236 21263.24 340.60 43017.18 47986.62 2019-08-24 20:20:36.000 236 21263.26 340.59 43017.19 47986.65 2019-08-24 20:20:37.000 236 21263.26 340.63 43017.25 47986.65 2019-08-24 20:20:38.000 236 21263.25 340.68 43017.25 47986.67 2019-08-24 20:20:39.000 236 21263.26 340.70 43017.23 47986.65 2019-08-24 20:20:40.000 236 21263.28 340.71 43017.20 47986.67 2019-08-24 20:20:41.000 236 21263.26 340.72 43017.18 47986.65 2019-08-24 20:20:42.000 236 21263.26 340.71 43017.17 47986.64 2019-08-24 20:20:43.000 236 21263.26 340.72 43017.15 47986.64 2019-08-24 20:20:44.000 236 21263.24 340.80 43017.13 47986.60 2019-08-24 20:20:45.000 236 21263.25 340.84 43017.12 47986.61 2019-08-24 20:20:46.000 236 21263.24 340.86 43017.09 47986.59 2019-08-24 20:20:47.000 236 21263.24 340.90 43017.06 47986.57 2019-08-24 20:20:48.000 236 21263.25 340.92 43017.06 47986.54 2019-08-24 20:20:49.000 236 21263.25 340.95 43017.04 47986.54 2019-08-24 20:20:50.000 236 21263.22 340.98 43017.02 47986.51 2019-08-24 20:20:51.000 236 21263.24 340.98 43017.01 47986.49 2019-08-24 20:20:52.000 236 21263.25 341.00 43017.00 47986.47 2019-08-24 20:20:53.000 236 21263.25 341.01 43017.01 47986.49 2019-08-24 20:20:54.000 236 21263.27 341.02 43016.98 47986.46 2019-08-24 20:20:55.000 236 21263.30 341.02 43016.99 47986.48 2019-08-24 20:20:56.000 236 21263.30 341.02 43016.93 47986.45 2019-08-24 20:20:57.000 236 21263.31 341.01 43016.97 47986.44 2019-08-24 20:20:58.000 236 21263.32 341.03 43016.96 47986.47 2019-08-24 20:20:59.000 236 21263.31 341.06 43016.95 47986.46 2019-08-24 20:21:00.000 236 21263.33 341.03 43016.95 47986.45 2019-08-24 20:21:01.000 236 21263.34 341.01 43016.96 47986.46 2019-08-24 20:21:02.000 236 21263.31 341.04 43016.93 47986.47 2019-08-24 20:21:03.000 236 21263.34 341.02 43016.97 47986.47 2019-08-24 20:21:04.000 236 21263.33 341.04 43016.98 47986.49 2019-08-24 20:21:05.000 236 21263.33 341.05 43016.94 47986.48 2019-08-24 20:21:06.000 236 21263.35 341.06 43016.94 47986.46 2019-08-24 20:21:07.000 236 21263.34 341.09 43016.89 47986.46 2019-08-24 20:21:08.000 236 21263.31 341.07 43016.87 47986.44 2019-08-24 20:21:09.000 236 21263.32 341.07 43016.86 47986.47 2019-08-24 20:21:10.000 236 21263.34 341.05 43016.88 47986.43 2019-08-24 20:21:11.000 236 21263.36 341.04 43016.91 47986.45 2019-08-24 20:21:12.000 236 21263.33 341.04 43016.94 47986.45 2019-08-24 20:21:13.000 236 21263.32 341.02 43016.93 47986.45 2019-08-24 20:21:14.000 236 21263.32 340.99 43016.94 47986.44 2019-08-24 20:21:15.000 236 21263.32 341.00 43016.95 47986.45 2019-08-24 20:21:16.000 236 21263.28 340.95 43016.95 47986.45 2019-08-24 20:21:17.000 236 21263.23 340.96 43016.96 47986.43 2019-08-24 20:21:18.000 236 21263.22 340.96 43016.98 47986.40 2019-08-24 20:21:19.000 236 21263.22 340.92 43017.01 47986.45 2019-08-24 20:21:20.000 236 21263.21 340.92 43017.02 47986.44 2019-08-24 20:21:21.000 236 21263.21 340.91 43017.01 47986.45 2019-08-24 20:21:22.000 236 21263.17 340.88 43017.01 47986.44 2019-08-24 20:21:23.000 236 21263.14 340.89 43017.02 47986.45 2019-08-24 20:21:24.000 236 21263.13 340.89 43017.02 47986.46 2019-08-24 20:21:25.000 236 21263.13 340.89 43017.04 47986.48 2019-08-24 20:21:26.000 236 21263.15 340.91 43017.02 47986.48 2019-08-24 20:21:27.000 236 21263.17 340.92 43017.04 47986.48 2019-08-24 20:21:28.000 236 21263.18 340.90 43017.06 47986.48 2019-08-24 20:21:29.000 236 21263.17 340.89 43017.05 47986.50 2019-08-24 20:21:30.000 236 21263.20 340.92 43017.04 47986.49 2019-08-24 20:21:31.000 236 21263.19 340.93 43017.03 47986.50 2019-08-24 20:21:32.000 236 21263.16 340.93 43017.04 47986.51 2019-08-24 20:21:33.000 236 21263.12 340.94 43017.01 47986.47 2019-08-24 20:21:34.000 236 21263.16 340.96 43016.99 47986.48 2019-08-24 20:21:35.000 236 21263.23 341.02 43016.98 47986.48 2019-08-24 20:21:36.000 236 21263.30 341.03 43017.00 47986.49 2019-08-24 20:21:37.000 236 21263.30 341.05 43017.00 47986.51 2019-08-24 20:21:38.000 236 21263.34 341.07 43016.96 47986.52 2019-08-24 20:21:39.000 236 21263.36 341.04 43016.99 47986.51 2019-08-24 20:21:40.000 236 21263.35 341.04 43017.00 47986.50 2019-08-24 20:21:41.000 236 21263.36 341.02 43017.02 47986.52 2019-08-24 20:21:42.000 236 21263.40 341.01 43016.98 47986.51 2019-08-24 20:21:43.000 236 21263.42 341.03 43016.98 47986.51 2019-08-24 20:21:44.000 236 21263.39 341.04 43016.99 47986.50 2019-08-24 20:21:45.000 236 21263.41 341.04 43017.02 47986.53 2019-08-24 20:21:46.000 236 21263.42 341.05 43017.00 47986.56 2019-08-24 20:21:47.000 236 21263.41 341.05 43016.99 47986.54 2019-08-24 20:21:48.000 236 21263.41 341.06 43017.01 47986.56 2019-08-24 20:21:49.000 236 21263.41 341.08 43017.01 47986.52 2019-08-24 20:21:50.000 236 21263.41 341.08 43017.02 47986.55 2019-08-24 20:21:51.000 236 21263.40 341.11 43017.00 47986.53 2019-08-24 20:21:52.000 236 21263.39 341.15 43016.97 47986.52 2019-08-24 20:21:53.000 236 21263.40 341.18 43016.94 47986.51 2019-08-24 20:21:54.000 236 21263.40 341.20 43016.91 47986.51 2019-08-24 20:21:55.000 236 21263.42 341.21 43016.90 47986.48 2019-08-24 20:21:56.000 236 21263.39 341.22 43016.89 47986.46 2019-08-24 20:21:57.000 236 21263.41 341.21 43016.88 47986.45 2019-08-24 20:21:58.000 236 21263.45 341.19 43016.89 47986.47 2019-08-24 20:21:59.000 236 21263.45 341.16 43016.89 47986.48 2019-08-24 20:22:00.000 236 21263.46 341.13 43016.94 47986.51 2019-08-24 20:22:01.000 236 21263.47 341.17 43016.96 47986.51 2019-08-24 20:22:02.000 236 21263.45 341.20 43016.94 47986.53 2019-08-24 20:22:03.000 236 21263.47 341.17 43016.96 47986.55 2019-08-24 20:22:04.000 236 21263.47 341.18 43016.97 47986.54 2019-08-24 20:22:05.000 236 21263.50 341.14 43017.00 47986.56 2019-08-24 20:22:06.000 236 21263.48 341.10 43017.01 47986.59 2019-08-24 20:22:07.000 236 21263.50 341.10 43016.99 47986.60 2019-08-24 20:22:08.000 236 21263.51 341.11 43017.02 47986.63 2019-08-24 20:22:09.000 236 21263.48 341.10 43017.06 47986.62 2019-08-24 20:22:10.000 236 21263.50 341.09 43017.05 47986.62 2019-08-24 20:22:11.000 236 21263.48 341.07 43017.08 47986.66 2019-08-24 20:22:12.000 236 21263.46 341.05 43017.12 47986.64 2019-08-24 20:22:13.000 236 21263.40 341.07 43017.10 47986.65 2019-08-24 20:22:14.000 236 21263.34 341.08 43017.08 47986.63 2019-08-24 20:22:15.000 236 21263.31 341.10 43017.12 47986.60 2019-08-24 20:22:16.000 236 21263.32 341.14 43017.09 47986.57 2019-08-24 20:22:17.000 236 21263.27 341.17 43017.08 47986.58 2019-08-24 20:22:18.000 236 21263.27 341.16 43017.08 47986.52 2019-08-24 20:22:19.000 236 21263.26 341.17 43017.06 47986.51 2019-08-24 20:22:20.000 236 21263.26 341.16 43017.04 47986.51 2019-08-24 20:22:21.000 236 21263.25 341.14 43017.01 47986.49 2019-08-24 20:22:22.000 236 21263.25 341.16 43016.99 47986.47 2019-08-24 20:22:23.000 236 21263.23 341.17 43017.01 47986.47 2019-08-24 20:22:24.000 236 21263.25 341.17 43016.99 47986.50 2019-08-24 20:22:25.000 236 21263.32 341.17 43016.97 47986.48 2019-08-24 20:22:26.000 236 21263.38 341.16 43016.98 47986.50 2019-08-24 20:22:27.000 236 21263.43 341.18 43016.98 47986.53 2019-08-24 20:22:28.000 236 21263.42 341.18 43016.97 47986.51 2019-08-24 20:22:29.000 236 21263.45 341.16 43017.00 47986.56 2019-08-24 20:22:30.000 236 21263.42 341.18 43016.99 47986.55 2019-08-24 20:22:31.000 236 21263.44 341.19 43017.00 47986.54 2019-08-24 20:22:32.000 236 21263.46 341.16 43016.99 47986.53 2019-08-24 20:22:33.000 236 21263.48 341.15 43016.97 47986.55 2019-08-24 20:22:34.000 236 21263.46 341.16 43017.00 47986.58 2019-08-24 20:22:35.000 236 21263.48 341.17 43017.00 47986.58 2019-08-24 20:22:36.000 236 21263.47 341.20 43017.01 47986.56 2019-08-24 20:22:37.000 236 21263.49 341.22 43017.04 47986.59 2019-08-24 20:22:38.000 236 21263.50 341.19 43017.02 47986.58 2019-08-24 20:22:39.000 236 21263.51 341.21 43017.02 47986.60 2019-08-24 20:22:40.000 236 21263.52 341.23 43017.01 47986.58 2019-08-24 20:22:41.000 236 21263.53 341.19 43016.99 47986.60 2019-08-24 20:22:42.000 236 21263.53 341.20 43017.01 47986.59 2019-08-24 20:22:43.000 236 21263.52 341.20 43017.03 47986.57 2019-08-24 20:22:44.000 236 21263.52 341.20 43017.04 47986.61 2019-08-24 20:22:45.000 236 21263.51 341.21 43017.03 47986.62 2019-08-24 20:22:46.000 236 21263.54 341.19 43017.03 47986.61 2019-08-24 20:22:47.000 236 21263.52 341.20 43017.05 47986.63 2019-08-24 20:22:48.000 236 21263.53 341.23 43017.01 47986.60 2019-08-24 20:22:49.000 236 21263.54 341.23 43017.00 47986.61 2019-08-24 20:22:50.000 236 21263.55 341.23 43017.02 47986.64 2019-08-24 20:22:51.000 236 21263.54 341.23 43017.05 47986.63 2019-08-24 20:22:52.000 236 21263.54 341.20 43017.05 47986.62 2019-08-24 20:22:53.000 236 21263.55 341.20 43017.03 47986.61 2019-08-24 20:22:54.000 236 21263.55 341.19 43017.00 47986.62 2019-08-24 20:22:55.000 236 21263.53 341.22 43017.00 47986.64 2019-08-24 20:22:56.000 236 21263.56 341.23 43017.02 47986.62 2019-08-24 20:22:57.000 236 21263.58 341.24 43016.99 47986.61 2019-08-24 20:22:58.000 236 21263.57 341.23 43017.01 47986.62 2019-08-24 20:22:59.000 236 21263.53 341.21 43017.05 47986.62 2019-08-24 20:23:00.000 236 21263.54 341.19 43017.05 47986.63 2019-08-24 20:23:01.000 236 21263.56 341.20 43017.02 47986.61 2019-08-24 20:23:02.000 236 21263.55 341.20 43017.04 47986.60 2019-08-24 20:23:03.000 236 21263.52 341.21 43017.03 47986.60 2019-08-24 20:23:04.000 236 21263.49 341.21 43017.01 47986.62 2019-08-24 20:23:05.000 236 21263.51 341.21 43017.02 47986.63 2019-08-24 20:23:06.000 236 21263.53 341.22 43017.05 47986.63 2019-08-24 20:23:07.000 236 21263.55 341.23 43017.04 47986.65 2019-08-24 20:23:08.000 236 21263.52 341.20 43017.03 47986.64 2019-08-24 20:23:09.000 236 21263.50 341.17 43017.05 47986.63 2019-08-24 20:23:10.000 236 21263.51 341.17 43017.04 47986.65 2019-08-24 20:23:11.000 236 21263.52 341.18 43017.06 47986.66 2019-08-24 20:23:12.000 236 21263.56 341.18 43017.05 47986.67 2019-08-24 20:23:13.000 236 21263.58 341.17 43017.05 47986.69 2019-08-24 20:23:14.000 236 21263.58 341.18 43017.06 47986.69 2019-08-24 20:23:15.000 236 21263.57 341.18 43017.08 47986.68 2019-08-24 20:23:16.000 236 21263.59 341.18 43017.09 47986.70 2019-08-24 20:23:17.000 236 21263.59 341.16 43017.09 47986.69 2019-08-24 20:23:18.000 236 21263.56 341.15 43017.10 47986.71 2019-08-24 20:23:19.000 236 21263.53 341.13 43017.12 47986.72 2019-08-24 20:23:20.000 236 21263.53 341.11 43017.13 47986.73 2019-08-24 20:23:21.000 236 21263.52 341.10 43017.16 47986.77 2019-08-24 20:23:22.000 236 21263.54 341.10 43017.20 47986.77 2019-08-24 20:23:23.000 236 21263.55 341.08 43017.19 47986.78 2019-08-24 20:23:24.000 236 21263.57 341.08 43017.21 47986.77 2019-08-24 20:23:25.000 236 21263.56 341.09 43017.20 47986.78 2019-08-24 20:23:26.000 236 21263.56 341.12 43017.18 47986.81 2019-08-24 20:23:27.000 236 21263.56 341.14 43017.19 47986.81 2019-08-24 20:23:28.000 236 21263.59 341.13 43017.21 47986.82 2019-08-24 20:23:29.000 236 21263.62 341.14 43017.19 47986.81 2019-08-24 20:23:30.000 236 21263.61 341.15 43017.18 47986.80 2019-08-24 20:23:31.000 236 21263.62 341.14 43017.16 47986.78 2019-08-24 20:23:32.000 236 21263.59 341.16 43017.18 47986.79 2019-08-24 20:23:33.000 236 21263.58 341.18 43017.17 47986.79 2019-08-24 20:23:34.000 236 21263.57 341.19 43017.17 47986.79 2019-08-24 20:23:35.000 236 21263.56 341.18 43017.15 47986.77 2019-08-24 20:23:36.000 236 21263.59 341.19 43017.14 47986.77 2019-08-24 20:23:37.000 236 21263.60 341.20 43017.12 47986.76 2019-08-24 20:23:38.000 236 21263.59 341.21 43017.11 47986.77 2019-08-24 20:23:39.000 236 21263.58 341.23 43017.11 47986.76 2019-08-24 20:23:40.000 236 21263.58 341.26 43017.14 47986.76 2019-08-24 20:23:41.000 236 21263.60 341.24 43017.16 47986.81 2019-08-24 20:23:42.000 236 21263.62 341.23 43017.12 47986.78 2019-08-24 20:23:43.000 236 21263.63 341.23 43017.13 47986.79 2019-08-24 20:23:44.000 236 21263.62 341.22 43017.16 47986.82 2019-08-24 20:23:45.000 236 21263.65 341.23 43017.13 47986.80 2019-08-24 20:23:46.000 236 21263.65 341.20 43017.17 47986.81 2019-08-24 20:23:47.000 236 21263.65 341.20 43017.15 47986.83 2019-08-24 20:23:48.000 236 21263.61 341.22 43017.15 47986.83 2019-08-24 20:23:49.000 236 21263.63 341.20 43017.17 47986.81 2019-08-24 20:23:50.000 236 21263.61 341.23 43017.18 47986.84 2019-08-24 20:23:51.000 236 21263.61 341.24 43017.11 47986.81 2019-08-24 20:23:52.000 236 21263.60 341.22 43017.15 47986.79 2019-08-24 20:23:53.000 236 21263.64 341.23 43017.17 47986.80 2019-08-24 20:23:54.000 236 21263.63 341.21 43017.14 47986.82 2019-08-24 20:23:55.000 236 21263.59 341.20 43017.15 47986.79 2019-08-24 20:23:56.000 236 21263.57 341.19 43017.13 47986.78 2019-08-24 20:23:57.000 236 21263.57 341.14 43017.14 47986.77 2019-08-24 20:23:58.000 236 21263.55 341.13 43017.15 47986.78 2019-08-24 20:23:59.000 236 21263.57 341.14 43017.12 47986.77 2019-08-24 20:24:00.000 236 21263.58 341.16 43017.10 47986.77 2019-08-24 20:24:01.000 236 21263.60 341.14 43017.14 47986.77 2019-08-24 20:24:02.000 236 21263.58 341.11 43017.13 47986.76 2019-08-24 20:24:03.000 236 21263.58 341.13 43017.08 47986.73 2019-08-24 20:24:04.000 236 21263.58 341.12 43017.11 47986.78 2019-08-24 20:24:05.000 236 21263.60 341.11 43017.13 47986.76 2019-08-24 20:24:06.000 236 21263.62 341.10 43017.12 47986.77 2019-08-24 20:24:07.000 236 21263.64 341.09 43017.09 47986.76 2019-08-24 20:24:08.000 236 21263.62 341.07 43017.11 47986.76 2019-08-24 20:24:09.000 236 21263.62 341.11 43017.11 47986.80 2019-08-24 20:24:10.000 236 21263.61 341.11 43017.14 47986.76 2019-08-24 20:24:11.000 236 21263.59 341.09 43017.12 47986.78 2019-08-24 20:24:12.000 236 21263.58 341.08 43017.08 47986.78 2019-08-24 20:24:13.000 236 21263.60 341.07 43017.08 47986.78 2019-08-24 20:24:14.000 236 21263.63 341.08 43017.10 47986.77 2019-08-24 20:24:15.000 236 21263.63 341.11 43017.11 47986.78 2019-08-24 20:24:16.000 236 21263.62 341.09 43017.13 47986.78 2019-08-24 20:24:17.000 236 21263.62 341.11 43017.14 47986.75 2019-08-24 20:24:18.000 236 21263.58 341.11 43017.13 47986.77 2019-08-24 20:24:19.000 236 21263.56 341.12 43017.12 47986.75 2019-08-24 20:24:20.000 236 21263.56 341.13 43017.12 47986.77 2019-08-24 20:24:21.000 236 21263.58 341.15 43017.11 47986.76 2019-08-24 20:24:22.000 236 21263.58 341.14 43017.12 47986.75 2019-08-24 20:24:23.000 236 21263.57 341.20 43017.09 47986.76 2019-08-24 20:24:24.000 236 21263.62 341.23 43017.08 47986.74 2019-08-24 20:24:25.000 236 21263.63 341.23 43017.07 47986.72 2019-08-24 20:24:26.000 236 21263.62 341.20 43017.04 47986.68 2019-08-24 20:24:27.000 236 21263.60 341.16 43017.04 47986.66 2019-08-24 20:24:28.000 236 21263.61 341.15 43017.03 47986.69 2019-08-24 20:24:29.000 236 21263.63 341.15 43017.03 47986.68 2019-08-24 20:24:30.000 236 21263.61 341.17 43017.02 47986.68 2019-08-24 20:24:31.000 236 21263.61 341.19 43017.03 47986.68 2019-08-24 20:24:32.000 236 21263.62 341.24 43017.02 47986.71 2019-08-24 20:24:33.000 236 21263.63 341.27 43017.03 47986.67 2019-08-24 20:24:34.000 236 21263.64 341.26 43017.00 47986.65 2019-08-24 20:24:35.000 236 21263.63 341.24 43016.98 47986.66 2019-08-24 20:24:36.000 236 21263.67 341.23 43016.97 47986.65 2019-08-24 20:24:37.000 236 21263.62 341.24 43017.02 47986.67 2019-08-24 20:24:38.000 236 21263.61 341.19 43017.00 47986.66 2019-08-24 20:24:39.000 236 21263.63 341.15 43017.01 47986.69 2019-08-24 20:24:40.000 236 21263.65 341.13 43017.05 47986.68 2019-08-24 20:24:41.000 236 21263.65 341.12 43017.08 47986.71 2019-08-24 20:24:42.000 236 21263.64 341.13 43017.10 47986.74 2019-08-24 20:24:43.000 236 21263.64 341.14 43017.09 47986.75 2019-08-24 20:24:44.000 236 21263.65 341.14 43017.10 47986.75 2019-08-24 20:24:45.000 236 21263.66 341.11 43017.11 47986.74 2019-08-24 20:24:46.000 236 21263.63 341.09 43017.12 47986.76 2019-08-24 20:24:47.000 236 21263.62 341.09 43017.10 47986.78 2019-08-24 20:24:48.000 236 21263.62 341.08 43017.08 47986.75 2019-08-24 20:24:49.000 236 21263.63 341.08 43017.09 47986.79 2019-08-24 20:24:50.000 236 21263.62 341.07 43017.15 47986.78 2019-08-24 20:24:51.000 236 21263.63 341.08 43017.15 47986.76 2019-08-24 20:24:52.000 236 21263.66 341.08 43017.13 47986.80 2019-08-24 20:24:53.000 236 21263.68 341.08 43017.15 47986.79 2019-08-24 20:24:54.000 236 21263.64 341.09 43017.14 47986.78 2019-08-24 20:24:55.000 236 21263.64 341.11 43017.15 47986.80 2019-08-24 20:24:56.000 236 21263.65 341.12 43017.12 47986.80 2019-08-24 20:24:57.000 236 21263.65 341.14 43017.10 47986.78 2019-08-24 20:24:58.000 236 21263.64 341.14 43017.13 47986.78 2019-08-24 20:24:59.000 236 21263.66 341.14 43017.14 47986.77 2019-08-24 20:25:00.000 236 21263.65 341.14 43017.11 47986.78 2019-08-24 20:25:01.000 236 21263.64 341.19 43017.12 47986.78 2019-08-24 20:25:02.000 236 21263.68 341.19 43017.10 47986.77 2019-08-24 20:25:03.000 236 21263.66 341.20 43017.09 47986.75 2019-08-24 20:25:04.000 236 21263.64 341.21 43017.06 47986.76 2019-08-24 20:25:05.000 236 21263.61 341.23 43017.07 47986.73 2019-08-24 20:25:06.000 236 21263.64 341.23 43017.11 47986.74 2019-08-24 20:25:07.000 236 21263.65 341.22 43017.06 47986.71 2019-08-24 20:25:08.000 236 21263.66 341.22 43017.03 47986.70 2019-08-24 20:25:09.000 236 21263.67 341.22 43017.04 47986.71 2019-08-24 20:25:10.000 236 21263.65 341.23 43017.04 47986.66 2019-08-24 20:25:11.000 236 21263.64 341.21 43017.01 47986.70 2019-08-24 20:25:12.000 236 21263.66 341.23 43017.02 47986.69 2019-08-24 20:25:13.000 236 21263.65 341.25 43017.00 47986.67 2019-08-24 20:25:14.000 236 21263.64 341.25 43017.00 47986.67 2019-08-24 20:25:15.000 236 21263.65 341.27 43017.02 47986.66 2019-08-24 20:25:16.000 236 21263.68 341.25 43017.01 47986.68 2019-08-24 20:25:17.000 236 21263.67 341.28 43017.01 47986.67 2019-08-24 20:25:18.000 236 21263.70 341.26 43017.04 47986.69 2019-08-24 20:25:19.000 236 21263.71 341.25 43017.02 47986.68 2019-08-24 20:25:20.000 236 21263.70 341.25 43017.01 47986.69 2019-08-24 20:25:21.000 236 21263.69 341.24 43017.00 47986.68 2019-08-24 20:25:22.000 236 21263.73 341.23 43017.02 47986.69 2019-08-24 20:25:23.000 236 21263.78 341.26 43017.00 47986.70 2019-08-24 20:25:24.000 236 21263.79 341.24 43016.98 47986.68 2019-08-24 20:25:25.000 236 21263.82 341.19 43016.99 47986.71 2019-08-24 20:25:26.000 236 21263.82 341.19 43016.98 47986.72 2019-08-24 20:25:27.000 236 21263.80 341.20 43017.03 47986.73 2019-08-24 20:25:28.000 236 21263.81 341.19 43017.01 47986.75 2019-08-24 20:25:29.000 236 21263.82 341.19 43016.99 47986.73 2019-08-24 20:25:30.000 236 21263.80 341.22 43017.00 47986.73 2019-08-24 20:25:31.000 236 21263.80 341.21 43017.02 47986.76 2019-08-24 20:25:32.000 236 21263.82 341.20 43017.01 47986.75 2019-08-24 20:25:33.000 236 21263.83 341.19 43017.01 47986.75 2019-08-24 20:25:34.000 236 21263.84 341.18 43017.02 47986.74 2019-08-24 20:25:35.000 236 21263.85 341.18 43017.02 47986.79 2019-08-24 20:25:36.000 236 21263.81 341.20 43017.01 47986.78 2019-08-24 20:25:37.000 236 21263.84 341.22 43017.03 47986.77 2019-08-24 20:25:38.000 236 21263.87 341.21 43017.03 47986.80 2019-08-24 20:25:39.000 236 21263.87 341.20 43017.05 47986.80 2019-08-24 20:25:40.000 236 21263.88 341.20 43017.03 47986.81 2019-08-24 20:25:41.000 236 21263.90 341.20 43017.03 47986.80 2019-08-24 20:25:42.000 236 21263.91 341.17 43017.05 47986.81 2019-08-24 20:25:43.000 236 21263.90 341.17 43017.00 47986.82 2019-08-24 20:25:44.000 236 21263.91 341.16 43017.05 47986.81 2019-08-24 20:25:45.000 236 21263.90 341.16 43017.05 47986.82 2019-08-24 20:25:46.000 236 21263.92 341.13 43017.03 47986.82 2019-08-24 20:25:47.000 236 21263.90 341.10 43017.08 47986.82 2019-08-24 20:25:48.000 236 21263.91 341.07 43017.07 47986.85 2019-08-24 20:25:49.000 236 21263.93 341.06 43017.08 47986.84 2019-08-24 20:25:50.000 236 21263.95 341.04 43017.07 47986.85 2019-08-24 20:25:51.000 236 21263.96 341.02 43017.08 47986.83 2019-08-24 20:25:52.000 236 21263.95 341.02 43017.08 47986.87 2019-08-24 20:25:53.000 236 21263.93 341.02 43017.05 47986.87 2019-08-24 20:25:54.000 236 21263.88 341.02 43017.04 47986.85 2019-08-24 20:25:55.000 236 21263.86 341.01 43017.06 47986.85 2019-08-24 20:25:56.000 236 21263.86 340.97 43017.09 47986.85 2019-08-24 20:25:57.000 236 21263.88 340.95 43017.14 47986.86 2019-08-24 20:25:58.000 236 21263.89 340.94 43017.12 47986.88 2019-08-24 20:25:59.000 236 21263.88 340.92 43017.11 47986.86 2019-08-24 20:26:00.000 236 21263.84 340.91 43017.11 47986.87 2019-08-24 20:26:01.000 236 21263.83 340.90 43017.12 47986.89 2019-08-24 20:26:02.000 236 21263.82 340.88 43017.16 47986.90 2019-08-24 20:26:03.000 236 21263.79 340.86 43017.16 47986.88 2019-08-24 20:26:04.000 236 21263.80 340.85 43017.17 47986.86 2019-08-24 20:26:05.000 236 21263.80 340.86 43017.13 47986.87 2019-08-24 20:26:06.000 236 21263.81 340.84 43017.15 47986.89 2019-08-24 20:26:07.000 236 21263.80 340.84 43017.15 47986.85 2019-08-24 20:26:08.000 236 21263.79 340.83 43017.15 47986.90 2019-08-24 20:26:09.000 236 21263.77 340.80 43017.18 47986.88 2019-08-24 20:26:10.000 236 21263.81 340.79 43017.19 47986.90 2019-08-24 20:26:11.000 236 21263.84 340.76 43017.20 47986.89 2019-08-24 20:26:12.000 236 21263.83 340.74 43017.20 47986.91 2019-08-24 20:26:13.000 236 21263.82 340.72 43017.20 47986.92 2019-08-24 20:26:14.000 236 21263.81 340.72 43017.19 47986.91 2019-08-24 20:26:15.000 236 21263.85 340.69 43017.20 47986.93 2019-08-24 20:26:16.000 236 21263.84 340.69 43017.23 47986.93 2019-08-24 20:26:17.000 236 21263.81 340.66 43017.26 47986.99 2019-08-24 20:26:18.000 236 21263.82 340.63 43017.27 47986.95 2019-08-24 20:26:19.000 236 21263.82 340.61 43017.29 47986.99 2019-08-24 20:26:20.000 236 21263.84 340.59 43017.30 47987.04 2019-08-24 20:26:21.000 236 21263.80 340.60 43017.29 47986.99 2019-08-24 20:26:22.000 236 21263.81 340.56 43017.30 47987.03 2019-08-24 20:26:23.000 236 21263.84 340.54 43017.33 47987.04 2019-08-24 20:26:24.000 236 21263.83 340.56 43017.33 47987.07 2019-08-24 20:26:25.000 236 21263.82 340.54 43017.36 47987.04 2019-08-24 20:26:26.000 236 21263.82 340.54 43017.38 47987.04 2019-08-24 20:26:27.000 236 21263.83 340.56 43017.37 47987.07 2019-08-24 20:26:28.000 236 21263.80 340.56 43017.35 47987.06 2019-08-24 20:26:29.000 236 21263.76 340.57 43017.33 47987.03 2019-08-24 20:26:30.000 236 21263.76 340.56 43017.35 47987.03 2019-08-24 20:26:31.000 236 21263.74 340.56 43017.36 47987.02 2019-08-24 20:26:32.000 236 21263.72 340.56 43017.33 47986.99 2019-08-24 20:26:33.000 236 21263.73 340.55 43017.32 47986.99 2019-08-24 20:26:34.000 236 21263.70 340.52 43017.35 47987.01 2019-08-24 20:26:35.000 236 21263.68 340.52 43017.33 47987.04 2019-08-24 20:26:36.000 236 21263.71 340.48 43017.35 47987.03 2019-08-24 20:26:37.000 236 21263.73 340.46 43017.39 47987.02 2019-08-24 20:26:38.000 236 21263.71 340.48 43017.37 47987.00 2019-08-24 20:26:39.000 236 21263.68 340.45 43017.37 47987.00 2019-08-24 20:26:40.000 236 21263.69 340.41 43017.37 47987.00 2019-08-24 20:26:41.000 236 21263.67 340.43 43017.35 47987.00 2019-08-24 20:26:42.000 236 21263.66 340.46 43017.34 47987.02 2019-08-24 20:26:43.000 236 21263.66 340.48 43017.34 47986.98 2019-08-24 20:26:44.000 236 21263.67 340.47 43017.32 47987.00 2019-08-24 20:26:45.000 236 21263.66 340.46 43017.33 47986.96 2019-08-24 20:26:46.000 236 21263.67 340.46 43017.33 47986.97 2019-08-24 20:26:47.000 236 21263.65 340.46 43017.33 47986.96 2019-08-24 20:26:48.000 236 21263.64 340.46 43017.34 47986.92 2019-08-24 20:26:49.000 236 21263.67 340.50 43017.30 47986.96 2019-08-24 20:26:50.000 236 21263.66 340.50 43017.27 47986.90 2019-08-24 20:26:51.000 236 21263.68 340.50 43017.24 47986.92 2019-08-24 20:26:52.000 236 21263.65 340.53 43017.22 47986.87 2019-08-24 20:26:53.000 236 21263.66 340.49 43017.23 47986.92 2019-08-24 20:26:54.000 236 21263.65 340.50 43017.20 47986.87 2019-08-24 20:26:55.000 236 21263.65 340.46 43017.22 47986.86 2019-08-24 20:26:56.000 236 21263.67 340.46 43017.23 47986.90 2019-08-24 20:26:57.000 236 21263.68 340.45 43017.22 47986.87 2019-08-24 20:26:58.000 236 21263.69 340.45 43017.23 47986.84 2019-08-24 20:26:59.000 236 21263.69 340.45 43017.25 47986.87 2019-08-24 20:27:00.000 236 21263.66 340.46 43017.22 47986.87 2019-08-24 20:27:01.000 236 21263.67 340.45 43017.19 47986.86 2019-08-24 20:27:02.000 236 21263.68 340.42 43017.21 47986.85 2019-08-24 20:27:03.000 236 21263.64 340.41 43017.23 47986.86 2019-08-24 20:27:04.000 236 21263.55 340.47 43017.23 47986.84 2019-08-24 20:27:05.000 236 21263.47 340.52 43017.20 47986.79 2019-08-24 20:27:06.000 236 21263.44 340.54 43017.21 47986.77 2019-08-24 20:27:07.000 236 21263.39 340.56 43017.19 47986.70 2019-08-24 20:27:08.000 236 21263.33 340.59 43017.18 47986.70 2019-08-24 20:27:09.000 236 21263.31 340.62 43017.17 47986.65 2019-08-24 20:27:10.000 236 21263.29 340.63 43017.16 47986.66 2019-08-24 20:27:11.000 236 21263.26 340.66 43017.13 47986.61 2019-08-24 20:27:12.000 236 21263.26 340.69 43017.12 47986.60 2019-08-24 20:27:13.000 236 21263.26 340.71 43017.08 47986.58 2019-08-24 20:27:14.000 236 21263.27 340.74 43017.08 47986.58 2019-08-24 20:27:15.000 236 21263.26 340.79 43017.07 47986.57 2019-08-24 20:27:16.000 236 21263.24 340.83 43017.08 47986.57 2019-08-24 20:27:17.000 236 21263.27 340.85 43017.10 47986.55 2019-08-24 20:27:18.000 236 21263.30 340.87 43017.09 47986.56 2019-08-24 20:27:19.000 236 21263.27 340.91 43017.07 47986.57 2019-08-24 20:27:20.000 236 21263.30 340.96 43017.06 47986.55 2019-08-24 20:27:21.000 236 21263.36 341.01 43017.05 47986.57 2019-08-24 20:27:22.000 236 21263.36 341.04 43017.05 47986.57 2019-08-24 20:27:23.000 236 21263.37 341.05 43017.06 47986.58 2019-08-24 20:27:24.000 236 21263.41 341.13 43017.05 47986.56 2019-08-24 20:27:25.000 236 21263.43 341.17 43017.04 47986.59 2019-08-24 20:27:26.000 236 21263.43 341.22 43017.02 47986.58 2019-08-24 20:27:27.000 236 21263.43 341.28 43017.00 47986.59 2019-08-24 20:27:28.000 236 21263.49 341.34 43017.01 47986.59 2019-08-24 20:27:29.000 236 21263.59 341.37 43016.97 47986.59 2019-08-24 20:27:30.000 236 21263.64 341.33 43016.99 47986.63 2019-08-24 20:27:31.000 236 21263.72 341.36 43016.97 47986.65 2019-08-24 20:27:32.000 236 21263.82 341.37 43016.99 47986.70 2019-08-24 20:27:33.000 236 21263.88 341.42 43016.99 47986.74 2019-08-24 20:27:34.000 236 21263.90 341.45 43017.00 47986.77 2019-08-24 20:27:35.000 236 21263.97 341.51 43016.98 47986.80 2019-08-24 20:27:36.000 236 21264.04 341.54 43016.98 47986.79 2019-08-24 20:27:37.000 236 21264.09 341.58 43017.02 47986.83 2019-08-24 20:27:38.000 236 21264.14 341.60 43016.98 47986.87 2019-08-24 20:27:39.000 236 21264.18 341.65 43016.99 47986.87 2019-08-24 20:27:40.000 236 21264.23 341.68 43016.99 47986.91 2019-08-24 20:27:41.000 236 21264.30 341.73 43016.99 47986.93 2019-08-24 20:27:42.000 236 21264.39 341.75 43016.99 47986.98 2019-08-24 20:27:43.000 236 21264.47 341.78 43016.99 47987.01 2019-08-24 20:27:44.000 236 21264.54 341.79 43016.97 47987.04 2019-08-24 20:27:45.000 236 21264.65 341.87 43016.94 47987.06 2019-08-24 20:27:46.000 236 21264.73 341.92 43016.93 47987.11 2019-08-24 20:27:47.000 236 21264.85 341.94 43016.93 47987.14 2019-08-24 20:27:48.000 236 21264.90 341.96 43016.92 47987.17 2019-08-24 20:27:49.000 236 21264.98 342.02 43016.92 47987.20 2019-08-24 20:27:50.000 236 21265.10 342.02 43016.91 47987.24 2019-08-24 20:27:51.000 236 21265.18 342.08 43016.88 47987.27 2019-08-24 20:27:52.000 236 21265.27 342.09 43016.88 47987.29 2019-08-24 20:27:53.000 236 21265.42 342.09 43016.90 47987.36 2019-08-24 20:27:54.000 236 21265.52 342.12 43016.86 47987.39 2019-08-24 20:27:55.000 236 21265.59 342.15 43016.89 47987.43 2019-08-24 20:27:56.000 236 21265.69 342.13 43016.91 47987.49 2019-08-24 20:27:57.000 236 21265.77 342.15 43016.92 47987.55 2019-08-24 20:27:58.000 236 21265.85 342.22 43016.90 47987.57 2019-08-24 20:27:59.000 236 21266.01 342.27 43016.90 47987.62 2019-08-24 20:28:00.000 236 21266.04 342.35 43016.89 47987.66 2019-08-24 20:28:01.000 236 21266.09 342.41 43016.84 47987.65 2019-08-24 20:28:02.000 236 21266.15 342.47 43016.81 47987.66 2019-08-24 20:28:03.000 236 21266.31 342.49 43016.83 47987.67 2019-08-24 20:28:04.000 236 21266.49 342.51 43016.84 47987.74 2019-08-24 20:28:05.000 236 21266.67 342.54 43016.87 47987.81 2019-08-24 20:28:06.000 236 21266.84 342.54 43016.87 47987.92 2019-08-24 20:28:07.000 236 21266.98 342.55 43016.87 47988.00 2019-08-24 20:28:08.000 236 21267.14 342.57 43016.90 47988.07 2019-08-24 20:28:09.000 236 21267.26 342.60 43016.92 47988.14 2019-08-24 20:28:10.000 236 21267.43 342.64 43016.91 47988.22 2019-08-24 20:28:11.000 236 21267.57 342.66 43016.88 47988.26 2019-08-24 20:28:12.000 236 21267.73 342.67 43016.84 47988.35 2019-08-24 20:28:13.000 236 21267.88 342.65 43016.84 47988.40 2019-08-24 20:28:14.000 236 21268.02 342.68 43016.82 47988.46 2019-08-24 20:28:15.000 236 21268.16 342.69 43016.82 47988.49 2019-08-24 20:28:16.000 236 21268.28 342.68 43016.84 47988.57 2019-08-24 20:28:17.000 236 21268.39 342.66 43016.82 47988.61 2019-08-24 20:28:18.000 236 21268.52 342.56 43016.79 47988.64 2019-08-24 20:28:19.000 236 21268.55 342.47 43016.81 47988.68 2019-08-24 20:28:20.000 236 21268.55 342.33 43016.81 47988.71 2019-08-24 20:28:21.000 236 21268.53 342.15 43016.83 47988.71 2019-08-24 20:28:22.000 236 21268.46 341.95 43016.87 47988.71 2019-08-24 20:28:23.000 236 21268.34 341.78 43016.88 47988.70 2019-08-24 20:28:24.000 236 21268.13 341.63 43016.89 47988.66 2019-08-24 20:28:25.000 236 21267.87 341.51 43016.93 47988.57 2019-08-24 20:28:26.000 236 21267.56 341.44 43016.95 47988.48 2019-08-24 20:28:27.000 236 21267.19 341.36 43016.99 47988.35 2019-08-24 20:28:28.000 236 21266.81 341.31 43016.98 47988.19 2019-08-24 20:28:29.000 236 21266.38 341.27 43016.98 47988.04 2019-08-24 20:28:30.000 236 21265.97 341.24 43017.02 47987.86 2019-08-24 20:28:31.000 236 21265.56 341.25 43017.03 47987.72 2019-08-24 20:28:32.000 236 21265.15 341.23 43017.04 47987.51 2019-08-24 20:28:33.000 236 21264.77 341.24 43017.05 47987.36 2019-08-24 20:28:34.000 236 21264.35 341.24 43017.07 47987.20 2019-08-24 20:28:35.000 236 21263.90 341.26 43017.06 47987.02 2019-08-24 20:28:36.000 236 21263.57 341.24 43017.09 47986.83 2019-08-24 20:28:37.000 236 21263.24 341.26 43017.10 47986.69 2019-08-24 20:28:38.000 236 21262.98 341.23 43017.13 47986.58 2019-08-24 20:28:39.000 236 21262.76 341.17 43017.10 47986.43 2019-08-24 20:28:40.000 236 21262.63 341.03 43017.12 47986.36 2019-08-24 20:28:41.000 236 21262.49 340.88 43017.16 47986.30 2019-08-24 20:28:42.000 236 21262.35 340.73 43017.14 47986.22 2019-08-24 20:28:43.000 236 21262.23 340.56 43017.15 47986.20 2019-08-24 20:28:44.000 236 21262.17 340.38 43017.22 47986.16 2019-08-24 20:28:45.000 236 21262.08 340.23 43017.23 47986.15 2019-08-24 20:28:46.000 236 21262.03 340.07 43017.26 47986.15 2019-08-24 20:28:47.000 236 21261.99 339.96 43017.31 47986.19 2019-08-24 20:28:48.000 236 21261.95 339.89 43017.37 47986.17 2019-08-24 20:28:49.000 236 21261.95 339.76 43017.38 47986.17 2019-08-24 20:28:50.000 236 21261.93 339.63 43017.37 47986.19 2019-08-24 20:28:51.000 236 21261.89 339.51 43017.41 47986.19 2019-08-24 20:28:52.000 236 21261.87 339.44 43017.39 47986.22 2019-08-24 20:28:53.000 236 21261.83 339.37 43017.41 47986.20 2019-08-24 20:28:54.000 236 21261.77 339.32 43017.45 47986.22 2019-08-24 20:28:55.000 236 21261.81 339.30 43017.48 47986.22 2019-08-24 20:28:56.000 236 21261.82 339.32 43017.47 47986.23 2019-08-24 20:28:57.000 236 21261.81 339.35 43017.46 47986.24 2019-08-24 20:28:58.000 236 21261.82 339.38 43017.42 47986.23 2019-08-24 20:28:59.000 236 21261.86 339.45 43017.45 47986.26 2019-08-24 20:29:00.000 236 21261.91 339.51 43017.50 47986.26 2019-08-24 20:29:01.000 236 21261.97 339.57 43017.46 47986.28 2019-08-24 20:29:02.000 236 21262.00 339.61 43017.44 47986.30 2019-08-24 20:29:03.000 236 21262.04 339.63 43017.42 47986.29 2019-08-24 20:29:04.000 236 21262.06 339.69 43017.41 47986.29 2019-08-24 20:29:05.000 236 21262.09 339.71 43017.42 47986.33 2019-08-24 20:29:06.000 236 21262.14 339.70 43017.38 47986.32 2019-08-24 20:29:07.000 236 21262.22 339.76 43017.35 47986.32 2019-08-24 20:29:08.000 236 21262.30 339.83 43017.35 47986.34 2019-08-24 20:29:09.000 236 21262.35 339.92 43017.35 47986.38 2019-08-24 20:29:10.000 236 21262.39 340.02 43017.30 47986.39 2019-08-24 20:29:11.000 236 21262.42 340.09 43017.30 47986.43 2019-08-24 20:29:12.000 236 21262.50 340.19 43017.28 47986.43 2019-08-24 20:29:13.000 236 21262.58 340.25 43017.30 47986.42 2019-08-24 20:29:14.000 236 21262.69 340.30 43017.26 47986.46 2019-08-24 20:29:15.000 236 21262.77 340.38 43017.26 47986.48 2019-08-24 20:29:16.000 236 21262.89 340.49 43017.22 47986.53 2019-08-24 20:29:17.000 236 21263.03 340.57 43017.20 47986.56 2019-08-24 20:29:18.000 236 21263.18 340.65 43017.23 47986.62 2019-08-24 20:29:19.000 236 21263.29 340.72 43017.20 47986.64 2019-08-24 20:29:20.000 236 21263.41 340.78 43017.18 47986.70 2019-08-24 20:29:21.000 236 21263.50 340.82 43017.18 47986.71 2019-08-24 20:29:22.000 236 21263.56 340.87 43017.15 47986.79 2019-08-24 20:29:23.000 236 21263.62 340.92 43017.13 47986.76 2019-08-24 20:29:24.000 236 21263.68 340.97 43017.13 47986.79 2019-08-24 20:29:25.000 236 21263.71 341.05 43017.12 47986.79 2019-08-24 20:29:26.000 236 21263.79 341.12 43017.09 47986.82 2019-08-24 20:29:27.000 236 21263.86 341.23 43017.10 47986.84 2019-08-24 20:29:28.000 236 21263.90 341.35 43017.10 47986.87 2019-08-24 20:29:29.000 236 21263.99 341.43 43017.11 47986.90 2019-08-24 20:29:30.000 236 21264.08 341.50 43017.08 47986.93 2019-08-24 20:29:31.000 236 21264.17 341.54 43017.06 47986.96 2019-08-24 20:29:32.000 236 21264.28 341.59 43017.05 47986.97 2019-08-24 20:29:33.000 236 21264.36 341.62 43017.04 47987.05 2019-08-24 20:29:34.000 236 21264.44 341.68 43017.06 47987.04 2019-08-24 20:29:35.000 236 21264.50 341.71 43017.07 47987.08 2019-08-24 20:29:36.000 236 21264.55 341.78 43017.06 47987.09 2019-08-24 20:29:37.000 236 21264.63 341.83 43017.07 47987.16 2019-08-24 20:29:38.000 236 21264.70 341.90 43017.08 47987.19 2019-08-24 20:29:39.000 236 21264.79 341.94 43017.05 47987.19 2019-08-24 20:29:40.000 236 21264.85 341.99 43017.04 47987.25 2019-08-24 20:29:41.000 236 21264.93 342.01 43017.07 47987.28 2019-08-24 20:29:42.000 236 21265.02 342.07 43017.09 47987.32 2019-08-24 20:29:43.000 236 21265.10 342.12 43017.09 47987.35 2019-08-24 20:29:44.000 236 21265.11 342.19 43017.08 47987.37 2019-08-24 20:29:45.000 236 21265.21 342.23 43017.08 47987.42 2019-08-24 20:29:46.000 236 21265.27 342.30 43017.09 47987.45 2019-08-24 20:29:47.000 236 21265.34 342.36 43017.08 47987.47 2019-08-24 20:29:48.000 236 21265.44 342.39 43017.09 47987.52 2019-08-24 20:29:49.000 236 21265.50 342.43 43017.08 47987.54 2019-08-24 20:29:50.000 236 21265.56 342.43 43017.08 47987.60 2019-08-24 20:29:51.000 236 21265.61 342.47 43017.06 47987.62 2019-08-24 20:29:52.000 236 21265.66 342.53 43017.05 47987.65 2019-08-24 20:29:53.000 236 21265.71 342.56 43017.06 47987.67 2019-08-24 20:29:54.000 236 21265.76 342.61 43017.04 47987.67 2019-08-24 20:29:55.000 236 21265.81 342.68 43017.03 47987.71 2019-08-24 20:29:56.000 236 21265.88 342.77 43016.98 47987.69 2019-08-24 20:29:57.000 236 21265.92 342.79 43016.98 47987.70 2019-08-24 20:29:58.000 236 21265.95 342.82 43017.01 47987.70 2019-08-24 20:29:59.000 236 21266.02 342.87 43016.97 47987.74 2019-08-24 20:30:00.000 236 21266.06 342.89 43016.99 47987.74 2019-08-24 20:30:01.000 236 21266.08 342.90 43017.01 47987.73 2019-08-24 20:30:02.000 236 21266.11 342.86 43016.98 47987.76 2019-08-24 20:30:03.000 236 21266.12 342.81 43017.00 47987.78 2019-08-24 20:30:04.000 236 21266.10 342.74 43017.01 47987.78 2019-08-24 20:30:05.000 236 21266.00 342.62 43016.99 47987.72 2019-08-24 20:30:06.000 236 21265.90 342.46 43017.01 47987.73 2019-08-24 20:30:07.000 236 21265.76 342.32 43017.04 47987.70 2019-08-24 20:30:08.000 236 21265.57 342.29 43017.05 47987.65 2019-08-24 20:30:09.000 236 21265.33 342.28 43017.06 47987.57 2019-08-24 20:30:10.000 236 21265.11 342.33 43017.08 47987.49 2019-08-24 20:30:11.000 236 21264.89 342.39 43017.10 47987.40 2019-08-24 20:30:12.000 236 21264.69 342.49 43017.08 47987.31 2019-08-24 20:30:13.000 236 21264.49 342.60 43017.09 47987.19 2019-08-24 20:30:14.000 236 21264.38 342.67 43017.08 47987.14 2019-08-24 20:30:15.000 236 21264.26 342.75 43017.05 47987.05 2019-08-24 20:30:16.000 236 21264.17 342.79 43017.07 47987.01 2019-08-24 20:30:17.000 236 21264.09 342.86 43017.09 47986.93 2019-08-24 20:30:18.000 236 21264.05 342.88 43017.06 47986.89 2019-08-24 20:30:19.000 236 21264.08 342.91 43017.02 47986.89 2019-08-24 20:30:20.000 236 21264.12 342.93 43017.01 47986.89 2019-08-24 20:30:21.000 236 21264.17 342.98 43017.02 47986.90 2019-08-24 20:30:22.000 236 21264.27 343.05 43017.03 47986.91 2019-08-24 20:30:23.000 236 21264.35 343.08 43017.02 47986.97 2019-08-24 20:30:24.000 236 21264.48 343.08 43017.01 47987.00 2019-08-24 20:30:25.000 236 21264.64 343.10 43017.02 47987.09 2019-08-24 20:30:26.000 236 21264.83 343.09 43017.02 47987.12 2019-08-24 20:30:27.000 236 21264.97 343.11 43017.01 47987.18 2019-08-24 20:30:28.000 236 21265.15 343.06 43016.98 47987.27 2019-08-24 20:30:29.000 236 21265.27 343.03 43017.01 47987.30 2019-08-24 20:30:30.000 236 21265.40 343.01 43017.02 47987.41 2019-08-24 20:30:31.000 236 21265.58 342.97 43017.03 47987.48 2019-08-24 20:30:32.000 236 21265.70 342.96 43017.02 47987.54 2019-08-24 20:30:33.000 236 21265.82 342.94 43017.07 47987.61 2019-08-24 20:30:34.000 236 21265.91 342.97 43017.07 47987.67 2019-08-24 20:30:35.000 236 21266.01 343.04 43017.08 47987.73 2019-08-24 20:30:36.000 236 21266.08 343.04 43017.07 47987.80 2019-08-24 20:30:37.000 236 21266.16 343.09 43017.05 47987.80 2019-08-24 20:30:38.000 236 21266.22 343.08 43017.03 47987.84 2019-08-24 20:30:39.000 236 21266.28 343.01 43017.04 47987.86 2019-08-24 20:30:40.000 236 21266.27 342.96 43017.04 47987.87 2019-08-24 20:30:41.000 236 21266.25 342.92 43017.05 47987.89 2019-08-24 20:30:42.000 236 21266.20 342.91 43017.07 47987.88 2019-08-24 20:30:43.000 236 21266.14 342.98 43017.04 47987.87 2019-08-24 20:30:44.000 236 21266.02 343.14 43017.04 47987.85 2019-08-24 20:30:45.000 236 21265.96 343.29 43017.05 47987.79 2019-08-24 20:30:46.000 236 21265.99 343.39 43017.06 47987.75 2019-08-24 20:30:47.000 236 21266.01 343.48 43017.03 47987.77 2019-08-24 20:30:48.000 236 21266.06 343.61 43017.01 47987.76 2019-08-24 20:30:49.000 236 21266.14 343.74 43017.00 47987.78 2019-08-24 20:30:50.000 236 21266.21 343.87 43016.98 47987.73 2019-08-24 20:30:51.000 236 21266.29 343.95 43016.93 47987.79 2019-08-24 20:30:52.000 236 21266.36 344.01 43016.87 47987.80 2019-08-24 20:30:53.000 236 21266.44 344.07 43016.84 47987.82 2019-08-24 20:30:54.000 236 21266.59 344.06 43016.81 47987.83 2019-08-24 20:30:55.000 236 21266.70 344.03 43016.84 47987.84 2019-08-24 20:30:56.000 236 21266.82 344.02 43016.85 47987.88 2019-08-24 20:30:57.000 236 21266.89 343.99 43016.85 47987.95 2019-08-24 20:30:58.000 236 21266.98 343.96 43016.81 47987.99 2019-08-24 20:30:59.000 236 21267.02 343.96 43016.80 47988.00 2019-08-24 20:31:00.000 236 21267.04 343.91 43016.83 47988.04 2019-08-24 20:31:01.000 236 21267.07 343.95 43016.84 47988.05 2019-08-24 20:31:02.000 236 21267.03 343.97 43016.88 47988.08 2019-08-24 20:31:03.000 236 21267.00 344.00 43016.87 47988.05 2019-08-24 20:31:04.000 236 21267.00 344.00 43016.87 47988.08 2019-08-24 20:31:05.000 236 21267.00 343.99 43016.89 47988.09 2019-08-24 20:31:06.000 236 21267.00 343.95 43016.89 47988.06 2019-08-24 20:31:07.000 236 21266.98 343.91 43016.90 47988.09 2019-08-24 20:31:08.000 236 21266.94 343.84 43016.90 47988.08 2019-08-24 20:31:09.000 236 21266.88 343.77 43016.92 47988.06 2019-08-24 20:31:10.000 236 21266.77 343.69 43016.92 47988.06 2019-08-24 20:31:11.000 236 21266.66 343.58 43016.95 47988.00 2019-08-24 20:31:12.000 236 21266.49 343.51 43016.93 47987.94 2019-08-24 20:31:13.000 236 21266.31 343.41 43016.93 47987.91 2019-08-24 20:31:14.000 236 21266.14 343.33 43016.96 47987.84 2019-08-24 20:31:15.000 236 21265.89 343.25 43016.95 47987.77 2019-08-24 20:31:16.000 236 21265.63 343.22 43016.97 47987.67 2019-08-24 20:31:17.000 236 21265.36 343.25 43016.98 47987.55 2019-08-24 20:31:18.000 236 21265.09 343.32 43017.00 47987.44 2019-08-24 20:31:19.000 236 21264.81 343.38 43016.97 47987.30 2019-08-24 20:31:20.000 236 21264.62 343.43 43016.97 47987.21 2019-08-24 20:31:21.000 236 21264.41 343.48 43016.98 47987.08 2019-08-24 20:31:22.000 236 21264.24 343.51 43016.95 47986.98 2019-08-24 20:31:23.000 236 21264.09 343.50 43016.92 47986.90 2019-08-24 20:31:24.000 236 21263.98 343.46 43016.93 47986.80 2019-08-24 20:31:25.000 236 21263.91 343.39 43016.91 47986.77 2019-08-24 20:31:26.000 236 21263.84 343.36 43016.90 47986.72 2019-08-24 20:31:27.000 236 21263.79 343.31 43016.89 47986.68 2019-08-24 20:31:28.000 236 21263.74 343.24 43016.89 47986.63 2019-08-24 20:31:29.000 236 21263.69 343.19 43016.89 47986.62 2019-08-24 20:31:30.000 236 21263.67 343.18 43016.86 47986.60 2019-08-24 20:31:31.000 236 21263.63 343.18 43016.89 47986.58 2019-08-24 20:31:32.000 236 21263.60 343.17 43016.88 47986.57 2019-08-24 20:31:33.000 236 21263.61 343.17 43016.87 47986.58 2019-08-24 20:31:34.000 236 21263.66 343.12 43016.88 47986.57 2019-08-24 20:31:35.000 236 21263.71 343.08 43016.91 47986.61 2019-08-24 20:31:36.000 236 21263.78 343.03 43016.91 47986.61 2019-08-24 20:31:37.000 236 21263.86 342.98 43016.94 47986.68 2019-08-24 20:31:38.000 236 21263.92 342.98 43016.96 47986.71 2019-08-24 20:31:39.000 236 21263.99 342.92 43016.93 47986.74 2019-08-24 20:31:40.000 236 21264.07 342.88 43016.92 47986.79 2019-08-24 20:31:41.000 236 21264.16 342.82 43016.93 47986.81 2019-08-24 20:31:42.000 236 21264.22 342.75 43016.93 47986.85 2019-08-24 20:31:43.000 236 21264.26 342.72 43016.94 47986.87 2019-08-24 20:31:44.000 236 21264.34 342.73 43016.93 47986.93 2019-08-24 20:31:45.000 236 21264.38 342.72 43016.95 47986.94 2019-08-24 20:31:46.000 236 21264.42 342.71 43016.98 47986.97 2019-08-24 20:31:47.000 236 21264.43 342.71 43016.97 47986.98 2019-08-24 20:31:48.000 236 21264.48 342.68 43016.96 47987.00 2019-08-24 20:31:49.000 236 21264.51 342.67 43016.99 47987.01 2019-08-24 20:31:50.000 236 21264.56 342.67 43016.96 47987.01 2019-08-24 20:31:51.000 236 21264.59 342.66 43016.93 47987.06 2019-08-24 20:31:52.000 236 21264.62 342.69 43016.92 47987.04 2019-08-24 20:31:53.000 236 21264.72 342.65 43016.94 47987.07 2019-08-24 20:31:54.000 236 21264.79 342.63 43016.98 47987.11 2019-08-24 20:31:55.000 236 21264.86 342.59 43016.99 47987.16 2019-08-24 20:31:56.000 236 21264.90 342.55 43017.01 47987.21 2019-08-24 20:31:57.000 236 21264.88 342.55 43017.02 47987.25 2019-08-24 20:31:58.000 236 21264.87 342.51 43017.05 47987.26 2019-08-24 20:31:59.000 236 21264.86 342.48 43017.06 47987.24 2019-08-24 20:32:00.000 236 21264.86 342.43 43017.08 47987.23 2019-08-24 20:32:01.000 236 21264.88 342.34 43017.10 47987.24 2019-08-24 20:32:02.000 236 21264.88 342.23 43017.17 47987.29 2019-08-24 20:32:03.000 236 21264.87 342.17 43017.18 47987.32 2019-08-24 20:32:04.000 236 21264.83 342.12 43017.22 47987.36 2019-08-24 20:32:05.000 236 21264.81 342.11 43017.25 47987.35 2019-08-24 20:32:06.000 236 21264.78 342.15 43017.26 47987.39 2019-08-24 20:32:07.000 236 21264.73 342.14 43017.30 47987.40 2019-08-24 20:32:08.000 236 21264.70 342.15 43017.32 47987.39 2019-08-24 20:32:09.000 236 21264.63 342.14 43017.33 47987.39 2019-08-24 20:32:10.000 236 21264.57 342.13 43017.34 47987.39 2019-08-24 20:32:11.000 236 21264.56 342.13 43017.35 47987.39 2019-08-24 20:32:12.000 236 21264.55 342.10 43017.36 47987.41 2019-08-24 20:32:13.000 236 21264.53 342.11 43017.33 47987.38 2019-08-24 20:32:14.000 236 21264.58 342.07 43017.34 47987.37 2019-08-24 20:32:15.000 236 21264.60 342.04 43017.34 47987.41 2019-08-24 20:32:16.000 236 21264.58 342.00 43017.36 47987.41 2019-08-24 20:32:17.000 236 21264.58 341.95 43017.36 47987.42 2019-08-24 20:32:18.000 236 21264.60 341.90 43017.37 47987.43 2019-08-24 20:32:19.000 236 21264.63 341.87 43017.42 47987.48 2019-08-24 20:32:20.000 236 21264.64 341.87 43017.40 47987.44 2019-08-24 20:32:21.000 236 21264.64 341.87 43017.38 47987.48 2019-08-24 20:32:22.000 236 21264.66 341.87 43017.45 47987.50 2019-08-24 20:32:23.000 236 21264.68 341.86 43017.42 47987.47 2019-08-24 20:32:24.000 236 21264.65 341.86 43017.40 47987.47 2019-08-24 20:32:25.000 236 21264.67 341.88 43017.40 47987.47 2019-08-24 20:32:26.000 236 21264.69 341.91 43017.39 47987.47 2019-08-24 20:32:27.000 236 21264.70 341.91 43017.40 47987.46 2019-08-24 20:32:28.000 236 21264.69 341.95 43017.38 47987.51 2019-08-24 20:32:29.000 236 21264.70 341.96 43017.42 47987.49 2019-08-24 20:32:30.000 236 21264.71 341.96 43017.38 47987.47 2019-08-24 20:32:31.000 236 21264.75 341.95 43017.39 47987.48 2019-08-24 20:32:32.000 236 21264.76 341.95 43017.38 47987.48 2019-08-24 20:32:33.000 236 21264.77 341.97 43017.38 47987.49 2019-08-24 20:32:34.000 236 21264.81 341.98 43017.36 47987.49 2019-08-24 20:32:35.000 236 21264.83 342.01 43017.36 47987.49 2019-08-24 20:32:36.000 236 21264.85 342.02 43017.34 47987.52 2019-08-24 20:32:37.000 236 21264.90 342.06 43017.32 47987.51 2019-08-24 20:32:38.000 236 21264.88 342.09 43017.32 47987.52 2019-08-24 20:32:39.000 236 21264.92 342.11 43017.27 47987.54 2019-08-24 20:32:40.000 236 21264.97 342.11 43017.31 47987.53 2019-08-24 20:32:41.000 236 21264.99 342.12 43017.31 47987.53 2019-08-24 20:32:42.000 236 21265.03 342.11 43017.31 47987.56 2019-08-24 20:32:43.000 236 21265.05 342.13 43017.34 47987.53 2019-08-24 20:32:44.000 236 21265.04 342.14 43017.33 47987.56 2019-08-24 20:32:45.000 236 21265.03 342.17 43017.32 47987.53 2019-08-24 20:32:46.000 236 21265.00 342.19 43017.31 47987.52 2019-08-24 20:32:47.000 236 21264.97 342.18 43017.28 47987.55 2019-08-24 20:32:48.000 236 21264.97 342.20 43017.28 47987.50 2019-08-24 20:32:49.000 236 21264.94 342.24 43017.26 47987.47 2019-08-24 20:32:50.000 236 21264.87 342.24 43017.25 47987.45 2019-08-24 20:32:51.000 236 21264.83 342.26 43017.26 47987.44 2019-08-24 20:32:52.000 236 21264.82 342.28 43017.26 47987.43 2019-08-24 20:32:53.000 236 21264.79 342.32 43017.24 47987.41 2019-08-24 20:32:54.000 236 21264.78 342.38 43017.21 47987.37 2019-08-24 20:32:55.000 236 21264.74 342.45 43017.20 47987.36 2019-08-24 20:32:56.000 236 21264.72 342.51 43017.19 47987.34 2019-08-24 20:32:57.000 236 21264.71 342.56 43017.19 47987.30 2019-08-24 20:32:58.000 236 21264.65 342.58 43017.16 47987.28 2019-08-24 20:32:59.000 236 21264.63 342.61 43017.16 47987.24 2019-08-24 20:33:00.000 236 21264.66 342.66 43017.14 47987.23 2019-08-24 20:33:01.000 236 21264.67 342.69 43017.13 47987.23 2019-08-24 20:33:02.000 236 21264.70 342.68 43017.09 47987.22 2019-08-24 20:33:03.000 236 21264.71 342.73 43017.09 47987.23 2019-08-24 20:33:04.000 236 21264.74 342.71 43017.10 47987.23 2019-08-24 20:33:05.000 236 21264.78 342.74 43017.08 47987.27 2019-08-24 20:33:06.000 236 21264.79 342.77 43017.09 47987.27 2019-08-24 20:33:07.000 236 21264.83 342.79 43017.08 47987.26 2019-08-24 20:33:08.000 236 21264.85 342.79 43017.06 47987.29 2019-08-24 20:33:09.000 236 21264.89 342.81 43017.06 47987.28 2019-08-24 20:33:10.000 236 21264.91 342.81 43017.06 47987.28 2019-08-24 20:33:11.000 236 21264.97 342.79 43017.07 47987.32 2019-08-24 20:33:12.000 236 21264.97 342.78 43017.07 47987.30 2019-08-24 20:33:13.000 236 21264.94 342.81 43017.06 47987.32 2019-08-24 20:33:14.000 236 21264.99 342.84 43017.07 47987.32 2019-08-24 20:33:15.000 236 21265.03 342.85 43017.06 47987.34 2019-08-24 20:33:16.000 236 21265.07 342.82 43017.04 47987.33 2019-08-24 20:33:17.000 236 21265.05 342.81 43017.02 47987.34 2019-08-24 20:33:18.000 236 21265.09 342.79 43017.02 47987.32 2019-08-24 20:33:19.000 236 21265.14 342.79 43017.02 47987.33 2019-08-24 20:33:20.000 236 21265.15 342.78 43017.01 47987.36 2019-08-24 20:33:21.000 236 21265.14 342.77 43017.03 47987.39 2019-08-24 20:33:22.000 236 21265.18 342.77 43017.05 47987.36 2019-08-24 20:33:23.000 236 21265.17 342.76 43017.06 47987.37 2019-08-24 20:33:24.000 236 21265.18 342.76 43017.10 47987.43 2019-08-24 20:33:25.000 236 21265.20 342.77 43017.09 47987.41 2019-08-24 20:33:26.000 236 21265.23 342.80 43017.08 47987.44 2019-08-24 20:33:27.000 236 21265.25 342.86 43017.08 47987.46 2019-08-24 20:33:28.000 236 21265.23 342.88 43017.04 47987.41 2019-08-24 20:33:29.000 236 21265.22 342.89 43017.01 47987.46 2019-08-24 20:33:30.000 236 21265.28 342.90 43017.04 47987.43 2019-08-24 20:33:31.000 236 21265.31 342.94 43017.02 47987.46 2019-08-24 20:33:32.000 236 21265.33 342.97 43017.04 47987.45 2019-08-24 20:33:33.000 236 21265.39 342.97 43017.07 47987.46 2019-08-24 20:33:34.000 236 21265.42 342.95 43017.07 47987.50 2019-08-24 20:33:35.000 236 21265.46 342.95 43017.06 47987.49 2019-08-24 20:33:36.000 236 21265.51 342.96 43017.08 47987.55 2019-08-24 20:33:37.000 236 21265.51 342.98 43017.08 47987.57 2019-08-24 20:33:38.000 236 21265.56 342.98 43017.09 47987.59 2019-08-24 20:33:39.000 236 21265.59 342.98 43017.08 47987.61 2019-08-24 20:33:40.000 236 21265.64 342.98 43017.11 47987.63 2019-08-24 20:33:41.000 236 21265.62 342.99 43017.08 47987.64 2019-08-24 20:33:42.000 236 21265.61 343.01 43017.06 47987.66 2019-08-24 20:33:43.000 236 21265.63 343.00 43017.07 47987.64 2019-08-24 20:33:44.000 236 21265.61 343.01 43017.04 47987.65 2019-08-24 20:33:45.000 236 21265.62 343.04 43017.04 47987.62 2019-08-24 20:33:46.000 236 21265.60 343.06 43017.02 47987.62 2019-08-24 20:33:47.000 236 21265.57 343.10 43016.98 47987.59 2019-08-24 20:33:48.000 236 21265.55 343.09 43016.98 47987.54 2019-08-24 20:33:49.000 236 21265.53 343.11 43016.96 47987.54 2019-08-24 20:33:50.000 236 21265.51 343.10 43016.95 47987.50 2019-08-24 20:33:51.000 236 21265.51 343.08 43016.98 47987.51 2019-08-24 20:33:52.000 236 21265.50 343.04 43017.00 47987.49 2019-08-24 20:33:53.000 236 21265.47 343.04 43017.04 47987.49 2019-08-24 20:33:54.000 236 21265.42 343.03 43017.04 47987.51 2019-08-24 20:33:55.000 236 21265.35 343.04 43017.05 47987.50 2019-08-24 20:33:56.000 236 21265.31 343.05 43017.08 47987.48 2019-08-24 20:33:57.000 236 21265.25 343.08 43017.07 47987.48 2019-08-24 20:33:58.000 236 21265.22 343.10 43017.07 47987.45 2019-08-24 20:33:59.000 236 21265.18 343.10 43017.04 47987.40 2019-08-24 20:34:00.000 236 21265.12 343.11 43017.03 47987.38 2019-08-24 20:34:01.000 236 21265.06 343.14 43017.02 47987.35 2019-08-24 20:34:02.000 236 21265.04 343.21 43017.02 47987.32 2019-08-24 20:34:03.000 236 21265.01 343.25 43017.04 47987.30 2019-08-24 20:34:04.000 236 21264.95 343.26 43017.01 47987.26 2019-08-24 20:34:05.000 236 21264.92 343.28 43016.98 47987.24 2019-08-24 20:34:06.000 236 21264.89 343.30 43017.01 47987.21 2019-08-24 20:34:07.000 236 21264.85 343.31 43016.99 47987.18 2019-08-24 20:34:08.000 236 21264.86 343.31 43017.00 47987.22 2019-08-24 20:34:09.000 236 21264.87 343.31 43016.99 47987.19 2019-08-24 20:34:10.000 236 21264.85 343.35 43017.00 47987.23 2019-08-24 20:34:11.000 236 21264.88 343.37 43017.02 47987.24 2019-08-24 20:34:12.000 236 21264.93 343.37 43017.00 47987.24 2019-08-24 20:34:13.000 236 21264.94 343.35 43017.00 47987.23 2019-08-24 20:34:14.000 236 21264.92 343.35 43017.04 47987.27 2019-08-24 20:34:15.000 236 21264.96 343.36 43017.05 47987.28 2019-08-24 20:34:16.000 236 21264.98 343.35 43017.06 47987.29 2019-08-24 20:34:17.000 236 21265.03 343.38 43017.04 47987.35 2019-08-24 20:34:18.000 236 21265.03 343.38 43017.07 47987.33 2019-08-24 20:34:19.000 236 21265.01 343.39 43017.09 47987.34 2019-08-24 20:34:20.000 236 21265.06 343.40 43017.08 47987.37 2019-08-24 20:34:21.000 236 21265.10 343.38 43017.07 47987.38 2019-08-24 20:34:22.000 236 21265.12 343.40 43017.08 47987.40 2019-08-24 20:34:23.000 236 21265.14 343.40 43017.10 47987.41 2019-08-24 20:34:24.000 236 21265.15 343.41 43017.09 47987.41 2019-08-24 20:34:25.000 236 21265.17 343.43 43017.06 47987.42 2019-08-24 20:34:26.000 236 21265.19 343.45 43017.06 47987.45 2019-08-24 20:34:27.000 236 21265.21 343.45 43017.09 47987.43 2019-08-24 20:34:28.000 236 21265.25 343.48 43017.08 47987.45 2019-08-24 20:34:29.000 236 21265.26 343.45 43017.09 47987.46 2019-08-24 20:34:30.000 236 21265.25 343.45 43017.09 47987.45 2019-08-24 20:34:31.000 236 21265.24 343.46 43017.11 47987.48 2019-08-24 20:34:32.000 236 21265.26 343.47 43017.11 47987.48 2019-08-24 20:34:33.000 236 21265.27 343.50 43017.09 47987.51 2019-08-24 20:34:34.000 236 21265.27 343.51 43017.12 47987.50 2019-08-24 20:34:35.000 236 21265.28 343.49 43017.13 47987.52 2019-08-24 20:34:36.000 236 21265.29 343.49 43017.12 47987.53 2019-08-24 20:34:37.000 236 21265.34 343.48 43017.17 47987.53 2019-08-24 20:34:38.000 236 21265.34 343.48 43017.15 47987.52 2019-08-24 20:34:39.000 236 21265.33 343.49 43017.13 47987.56 2019-08-24 20:34:40.000 236 21265.33 343.47 43017.15 47987.52 2019-08-24 20:34:41.000 236 21265.30 343.50 43017.15 47987.55 2019-08-24 20:34:42.000 236 21265.30 343.49 43017.17 47987.52 2019-08-24 20:34:43.000 236 21265.29 343.49 43017.16 47987.51 2019-08-24 20:34:44.000 236 21265.26 343.48 43017.17 47987.53 2019-08-24 20:34:45.000 236 21265.25 343.46 43017.16 47987.52 2019-08-24 20:34:46.000 236 21265.25 343.45 43017.17 47987.52 2019-08-24 20:34:47.000 236 21265.25 343.43 43017.15 47987.53 2019-08-24 20:34:48.000 236 21265.25 343.42 43017.16 47987.53 2019-08-24 20:34:49.000 236 21265.23 343.40 43017.15 47987.53 2019-08-24 20:34:50.000 236 21265.21 343.38 43017.15 47987.54 2019-08-24 20:34:51.000 236 21265.18 343.36 43017.19 47987.54 2019-08-24 20:34:52.000 236 21265.17 343.34 43017.21 47987.52 2019-08-24 20:34:53.000 236 21265.18 343.30 43017.24 47987.53 2019-08-24 20:34:54.000 236 21265.16 343.28 43017.24 47987.55 2019-08-24 20:34:55.000 236 21265.12 343.26 43017.23 47987.57 2019-08-24 20:34:56.000 236 21265.11 343.24 43017.22 47987.56 2019-08-24 20:34:57.000 236 21265.09 343.25 43017.26 47987.57 2019-08-24 20:34:58.000 236 21265.05 343.26 43017.25 47987.57 2019-08-24 20:34:59.000 236 21265.02 343.26 43017.26 47987.58 2019-08-24 20:35:00.000 236 21265.01 343.26 43017.29 47987.53 2019-08-24 20:35:01.000 236 21265.02 343.26 43017.31 47987.55 2019-08-24 20:35:02.000 236 21265.04 343.27 43017.32 47987.55 2019-08-24 20:35:03.000 236 21265.00 343.26 43017.30 47987.53 2019-08-24 20:35:04.000 236 21265.01 343.24 43017.31 47987.55 2019-08-24 20:35:05.000 236 21265.01 343.25 43017.27 47987.54 2019-08-24 20:35:06.000 236 21264.98 343.22 43017.31 47987.55 2019-08-24 20:35:07.000 236 21265.02 343.21 43017.33 47987.57 2019-08-24 20:35:08.000 236 21265.00 343.18 43017.35 47987.59 2019-08-24 20:35:09.000 236 21264.99 343.18 43017.37 47987.62 2019-08-24 20:35:10.000 236 21265.03 343.19 43017.41 47987.63 2019-08-24 20:35:11.000 236 21265.08 343.21 43017.42 47987.66 2019-08-24 20:35:12.000 236 21265.12 343.21 43017.45 47987.65 2019-08-24 20:35:13.000 236 21265.13 343.22 43017.43 47987.69 2019-08-24 20:35:14.000 236 21265.15 343.22 43017.44 47987.70 2019-08-24 20:35:15.000 236 21265.18 343.20 43017.42 47987.72 2019-08-24 20:35:16.000 236 21265.21 343.18 43017.42 47987.73 2019-08-24 20:35:17.000 236 21265.21 343.19 43017.43 47987.77 2019-08-24 20:35:18.000 236 21265.21 343.21 43017.45 47987.77 2019-08-24 20:35:19.000 236 21265.27 343.22 43017.44 47987.76 2019-08-24 20:35:20.000 236 21265.30 343.24 43017.46 47987.77 2019-08-24 20:35:21.000 236 21265.31 343.25 43017.43 47987.81 2019-08-24 20:35:22.000 236 21265.35 343.29 43017.40 47987.82 2019-08-24 20:35:23.000 236 21265.37 343.30 43017.40 47987.80 2019-08-24 20:35:24.000 236 21265.38 343.30 43017.40 47987.79 2019-08-24 20:35:25.000 236 21265.40 343.27 43017.42 47987.78 2019-08-24 20:35:26.000 236 21265.42 343.26 43017.41 47987.81 2019-08-24 20:35:27.000 236 21265.45 343.26 43017.41 47987.81 2019-08-24 20:35:28.000 236 21265.47 343.24 43017.43 47987.84 2019-08-24 20:35:29.000 236 21265.50 343.23 43017.47 47987.85 2019-08-24 20:35:30.000 236 21265.47 343.27 43017.42 47987.87 2019-08-24 20:35:31.000 236 21265.51 343.27 43017.41 47987.87 2019-08-24 20:35:32.000 236 21265.50 343.28 43017.45 47987.87 2019-08-24 20:35:33.000 236 21265.50 343.33 43017.42 47987.87 2019-08-24 20:35:34.000 236 21265.52 343.34 43017.42 47987.90 2019-08-24 20:35:35.000 236 21265.56 343.36 43017.42 47987.88 2019-08-24 20:35:36.000 236 21265.58 343.36 43017.41 47987.91 2019-08-24 20:35:37.000 236 21265.58 343.37 43017.41 47987.93 2019-08-24 20:35:38.000 236 21265.57 343.40 43017.41 47987.93 2019-08-24 20:35:39.000 236 21265.56 343.42 43017.41 47987.92 2019-08-24 20:35:40.000 236 21265.55 343.47 43017.41 47987.90 2019-08-24 20:35:41.000 236 21265.61 343.48 43017.39 47987.89 2019-08-24 20:35:42.000 236 21265.60 343.47 43017.39 47987.91 2019-08-24 20:35:43.000 236 21265.58 343.50 43017.41 47987.89 2019-08-24 20:35:44.000 236 21265.57 343.52 43017.38 47987.88 2019-08-24 20:35:45.000 236 21265.57 343.54 43017.38 47987.88 2019-08-24 20:35:46.000 236 21265.60 343.55 43017.37 47987.84 2019-08-24 20:35:47.000 236 21265.61 343.56 43017.31 47987.86 2019-08-24 20:35:48.000 236 21265.61 343.59 43017.32 47987.84 2019-08-24 20:35:49.000 236 21265.60 343.61 43017.30 47987.84 2019-08-24 20:35:50.000 236 21265.63 343.60 43017.31 47987.81 2019-08-24 20:35:51.000 236 21265.66 343.58 43017.31 47987.84 2019-08-24 20:35:52.000 236 21265.70 343.57 43017.31 47987.84 2019-08-24 20:35:53.000 236 21265.71 343.56 43017.31 47987.85 2019-08-24 20:35:54.000 236 21265.72 343.54 43017.36 47987.90 2019-08-24 20:35:55.000 236 21265.70 343.55 43017.35 47987.89 2019-08-24 20:35:56.000 236 21265.72 343.54 43017.35 47987.91 2019-08-24 20:35:57.000 236 21265.70 343.58 43017.34 47987.90 2019-08-24 20:35:58.000 236 21265.71 343.60 43017.34 47987.90 2019-08-24 20:35:59.000 236 21265.74 343.60 43017.30 47987.89 2019-08-24 20:36:00.000 236 21265.77 343.59 43017.31 47987.91 2019-08-24 20:36:01.000 236 21265.76 343.59 43017.32 47987.91 2019-08-24 20:36:02.000 236 21265.79 343.58 43017.33 47987.91 2019-08-24 20:36:03.000 236 21265.79 343.56 43017.36 47987.91 2019-08-24 20:36:04.000 236 21265.78 343.58 43017.34 47987.93 2019-08-24 20:36:05.000 236 21265.78 343.57 43017.35 47987.93 2019-08-24 20:36:06.000 236 21265.76 343.61 43017.34 47987.94 2019-08-24 20:36:07.000 236 21265.77 343.65 43017.29 47987.92 2019-08-24 20:36:08.000 236 21265.77 343.67 43017.30 47987.91 2019-08-24 20:36:09.000 236 21265.77 343.71 43017.30 47987.88 2019-08-24 20:36:10.000 236 21265.76 343.73 43017.23 47987.85 2019-08-24 20:36:11.000 236 21265.76 343.77 43017.19 47987.83 2019-08-24 20:36:12.000 236 21265.72 343.79 43017.18 47987.78 2019-08-24 20:36:13.000 236 21265.70 343.79 43017.15 47987.78 2019-08-24 20:36:14.000 236 21265.71 343.78 43017.15 47987.75 2019-08-24 20:36:15.000 236 21265.71 343.76 43017.16 47987.75 2019-08-24 20:36:16.000 236 21265.73 343.72 43017.16 47987.74 2019-08-24 20:36:17.000 236 21265.75 343.70 43017.17 47987.77 2019-08-24 20:36:18.000 236 21265.77 343.65 43017.16 47987.78 2019-08-24 20:36:19.000 236 21265.80 343.64 43017.21 47987.80 2019-08-24 20:36:20.000 236 21265.76 343.65 43017.21 47987.85 2019-08-24 20:36:21.000 236 21265.76 343.67 43017.21 47987.86 2019-08-24 20:36:22.000 236 21265.76 343.71 43017.20 47987.86 2019-08-24 20:36:23.000 236 21265.77 343.70 43017.19 47987.86 2019-08-24 20:36:24.000 236 21265.80 343.69 43017.18 47987.84 2019-08-24 20:36:25.000 236 21265.79 343.69 43017.20 47987.83 2019-08-24 20:36:26.000 236 21265.80 343.68 43017.21 47987.86 2019-08-24 20:36:27.000 236 21265.77 343.65 43017.22 47987.84 2019-08-24 20:36:28.000 236 21265.77 343.68 43017.22 47987.83 2019-08-24 20:36:29.000 236 21265.77 343.70 43017.19 47987.85 2019-08-24 20:36:30.000 236 21265.77 343.68 43017.21 47987.84 2019-08-24 20:36:31.000 236 21265.79 343.65 43017.21 47987.81 2019-08-24 20:36:32.000 236 21265.78 343.65 43017.22 47987.84 2019-08-24 20:36:33.000 236 21265.81 343.65 43017.20 47987.85 2019-08-24 20:36:34.000 236 21265.80 343.65 43017.19 47987.83 2019-08-24 20:36:35.000 236 21265.77 343.65 43017.17 47987.83 2019-08-24 20:36:36.000 236 21265.73 343.68 43017.18 47987.83 2019-08-24 20:36:37.000 236 21265.74 343.69 43017.18 47987.80 2019-08-24 20:36:38.000 236 21265.71 343.69 43017.16 47987.74 2019-08-24 20:36:39.000 236 21265.68 343.71 43017.15 47987.73 2019-08-24 20:36:40.000 236 21265.69 343.69 43017.13 47987.71 2019-08-24 20:36:41.000 236 21265.68 343.66 43017.10 47987.72 2019-08-24 20:36:42.000 236 21265.64 343.71 43017.07 47987.69 2019-08-24 20:36:43.000 236 21265.57 343.74 43017.12 47987.69 2019-08-24 20:36:44.000 236 21265.53 343.81 43017.07 47987.64 2019-08-24 20:36:45.000 236 21265.56 343.84 43017.06 47987.63 2019-08-24 20:36:46.000 236 21265.54 343.84 43017.01 47987.53 2019-08-24 20:36:47.000 236 21265.52 343.83 43016.98 47987.53 2019-08-24 20:36:48.000 236 21265.52 343.79 43017.01 47987.52 2019-08-24 20:36:49.000 236 21265.51 343.78 43017.00 47987.52 2019-08-24 20:36:50.000 236 21265.51 343.76 43017.04 47987.51 2019-08-24 20:36:51.000 236 21265.49 343.72 43017.01 47987.52 2019-08-24 20:36:52.000 236 21265.47 343.71 43017.00 47987.54 2019-08-24 20:36:53.000 236 21265.47 343.71 43017.04 47987.55 2019-08-24 20:36:54.000 236 21265.48 343.69 43017.08 47987.56 2019-08-24 20:36:55.000 236 21265.43 343.67 43017.10 47987.57 2019-08-24 20:36:56.000 236 21265.41 343.61 43017.13 47987.59 2019-08-24 20:36:57.000 236 21265.47 343.54 43017.15 47987.59 2019-08-24 20:36:58.000 236 21265.47 343.51 43017.21 47987.64 2019-08-24 20:36:59.000 236 21265.49 343.51 43017.25 47987.68 2019-08-24 20:37:00.000 236 21265.50 343.49 43017.28 47987.74 2019-08-24 20:37:01.000 236 21265.51 343.47 43017.29 47987.74 2019-08-24 20:37:02.000 236 21265.48 343.48 43017.32 47987.75 2019-08-24 20:37:03.000 236 21265.47 343.46 43017.33 47987.79 2019-08-24 20:37:04.000 236 21265.47 343.44 43017.35 47987.81 2019-08-24 20:37:05.000 236 21265.48 343.43 43017.35 47987.82 2019-08-24 20:37:06.000 236 21265.45 343.39 43017.38 47987.79 2019-08-24 20:37:07.000 236 21265.45 343.38 43017.41 47987.84 2019-08-24 20:37:08.000 236 21265.44 343.39 43017.37 47987.81 2019-08-24 20:37:09.000 236 21265.48 343.39 43017.40 47987.83 2019-08-24 20:37:10.000 236 21265.48 343.41 43017.40 47987.82 2019-08-24 20:37:11.000 236 21265.47 343.42 43017.38 47987.83 2019-08-24 20:37:12.000 236 21265.47 343.41 43017.35 47987.82 2019-08-24 20:37:13.000 236 21265.50 343.43 43017.34 47987.83 2019-08-24 20:37:14.000 236 21265.52 343.43 43017.30 47987.81 2019-08-24 20:37:15.000 236 21265.50 343.43 43017.32 47987.81 2019-08-24 20:37:16.000 236 21265.49 343.43 43017.30 47987.81 2019-08-24 20:37:17.000 236 21265.51 343.43 43017.31 47987.80 2019-08-24 20:37:18.000 236 21265.48 343.45 43017.30 47987.80 2019-08-24 20:37:19.000 236 21265.47 343.47 43017.30 47987.79 2019-08-24 20:37:20.000 236 21265.45 343.50 43017.27 47987.76 2019-08-24 20:37:21.000 236 21265.49 343.52 43017.24 47987.74 2019-08-24 20:37:22.000 236 21265.51 343.54 43017.23 47987.69 2019-08-24 20:37:23.000 236 21265.44 343.52 43017.21 47987.70 2019-08-24 20:37:24.000 236 21265.43 343.50 43017.21 47987.67 2019-08-24 20:37:25.000 236 21265.43 343.51 43017.21 47987.66 2019-08-24 20:37:26.000 236 21265.42 343.49 43017.26 47987.67 2019-08-24 20:37:27.000 236 21265.40 343.49 43017.23 47987.66 2019-08-24 20:37:28.000 236 21265.37 343.51 43017.21 47987.66 2019-08-24 20:37:29.000 236 21265.36 343.49 43017.23 47987.64 2019-08-24 20:37:30.000 236 21265.32 343.46 43017.24 47987.66 2019-08-24 20:37:31.000 236 21265.35 343.43 43017.27 47987.64 2019-08-24 20:37:32.000 236 21265.35 343.43 43017.28 47987.67 2019-08-24 20:37:33.000 236 21265.35 343.41 43017.28 47987.66 2019-08-24 20:37:34.000 236 21265.33 343.39 43017.27 47987.65 2019-08-24 20:37:35.000 236 21265.31 343.41 43017.29 47987.68 2019-08-24 20:37:36.000 236 21265.30 343.41 43017.30 47987.68 2019-08-24 20:37:37.000 236 21265.29 343.37 43017.29 47987.65 2019-08-24 20:37:38.000 236 21265.27 343.38 43017.29 47987.68 2019-08-24 20:37:39.000 236 21265.25 343.39 43017.28 47987.64 2019-08-24 20:37:40.000 236 21265.27 343.37 43017.29 47987.63 2019-08-24 20:37:41.000 236 21265.25 343.36 43017.32 47987.66 2019-08-24 20:37:42.000 236 21265.24 343.37 43017.28 47987.67 2019-08-24 20:37:43.000 236 21265.25 343.39 43017.25 47987.66 2019-08-24 20:37:44.000 236 21265.25 343.43 43017.25 47987.65 2019-08-24 20:37:45.000 236 21265.26 343.42 43017.26 47987.65 2019-08-24 20:37:46.000 236 21265.27 343.39 43017.27 47987.64 2019-08-24 20:37:47.000 236 21265.29 343.37 43017.27 47987.64 2019-08-24 20:37:48.000 236 21265.31 343.36 43017.26 47987.66 2019-08-24 20:37:49.000 236 21265.31 343.38 43017.29 47987.68 2019-08-24 20:37:50.000 236 21265.32 343.40 43017.30 47987.68 2019-08-24 20:37:51.000 236 21265.37 343.41 43017.29 47987.70 2019-08-24 20:37:52.000 236 21265.37 343.42 43017.29 47987.70 2019-08-24 20:37:53.000 236 21265.39 343.41 43017.27 47987.70 2019-08-24 20:37:54.000 236 21265.38 343.42 43017.29 47987.72 2019-08-24 20:37:55.000 236 21265.37 343.41 43017.30 47987.70 2019-08-24 20:37:56.000 236 21265.39 343.42 43017.27 47987.70 2019-08-24 20:37:57.000 236 21265.43 343.46 43017.27 47987.69 2019-08-24 20:37:58.000 236 21265.46 343.48 43017.23 47987.68 2019-08-24 20:37:59.000 236 21265.50 343.48 43017.25 47987.69 2019-08-24 20:38:00.000 236 21265.49 343.49 43017.19 47987.68 2019-08-24 20:38:01.000 236 21265.52 343.49 43017.20 47987.67 2019-08-24 20:38:02.000 236 21265.52 343.47 43017.19 47987.69 2019-08-24 20:38:03.000 236 21265.50 343.43 43017.20 47987.67 2019-08-24 20:38:04.000 236 21265.50 343.47 43017.22 47987.69 2019-08-24 20:38:05.000 236 21265.50 343.43 43017.23 47987.69 2019-08-24 20:38:06.000 236 21265.52 343.44 43017.20 47987.71 2019-08-24 20:38:07.000 236 21265.55 343.44 43017.21 47987.73 2019-08-24 20:38:08.000 236 21265.56 343.42 43017.24 47987.77 2019-08-24 20:38:09.000 236 21265.56 343.41 43017.29 47987.78 2019-08-24 20:38:10.000 236 21265.59 343.42 43017.28 47987.79 2019-08-24 20:38:11.000 236 21265.59 343.44 43017.28 47987.80 2019-08-24 20:38:12.000 236 21265.59 343.45 43017.28 47987.82 2019-08-24 20:38:13.000 236 21265.60 343.49 43017.30 47987.83 2019-08-24 20:38:14.000 236 21265.60 343.51 43017.26 47987.82 2019-08-24 20:38:15.000 236 21265.61 343.52 43017.23 47987.84 2019-08-24 20:38:16.000 236 21265.61 343.53 43017.27 47987.83 2019-08-24 20:38:17.000 236 21265.64 343.50 43017.32 47987.84 2019-08-24 20:38:18.000 236 21265.66 343.50 43017.29 47987.84 2019-08-24 20:38:19.000 236 21265.64 343.53 43017.28 47987.82 2019-08-24 20:38:20.000 236 21265.67 343.53 43017.28 47987.85 2019-08-24 20:38:21.000 236 21265.68 343.52 43017.27 47987.86 2019-08-24 20:38:22.000 236 21265.68 343.55 43017.30 47987.84 2019-08-24 20:38:23.000 236 21265.71 343.54 43017.30 47987.85 2019-08-24 20:38:24.000 236 21265.70 343.56 43017.32 47987.82 2019-08-24 20:38:25.000 236 21265.72 343.57 43017.26 47987.86 2019-08-24 20:38:26.000 236 21265.70 343.59 43017.26 47987.85 2019-08-24 20:38:27.000 236 21265.68 343.60 43017.29 47987.82 2019-08-24 20:38:28.000 236 21265.71 343.59 43017.28 47987.81 2019-08-24 20:38:29.000 236 21265.72 343.58 43017.26 47987.86 2019-08-24 20:38:30.000 236 21265.73 343.57 43017.28 47987.85 2019-08-24 20:38:31.000 236 21265.73 343.56 43017.27 47987.83 2019-08-24 20:38:32.000 236 21265.71 343.54 43017.33 47987.87 2019-08-24 20:38:33.000 236 21265.71 343.54 43017.31 47987.86 2019-08-24 20:38:34.000 236 21265.70 343.54 43017.32 47987.90 2019-08-24 20:38:35.000 236 21265.72 343.57 43017.34 47987.91 2019-08-24 20:38:36.000 236 21265.70 343.60 43017.33 47987.89 2019-08-24 20:38:37.000 236 21265.71 343.61 43017.39 47987.90 2019-08-24 20:38:38.000 236 21265.74 343.62 43017.40 47987.91 2019-08-24 20:38:39.000 236 21265.74 343.61 43017.38 47987.92 2019-08-24 20:38:40.000 236 21265.75 343.60 43017.38 47987.93 2019-08-24 20:38:41.000 236 21265.73 343.62 43017.36 47987.92 2019-08-24 20:38:42.000 236 21265.73 343.62 43017.37 47987.93 2019-08-24 20:38:43.000 236 21265.70 343.62 43017.37 47987.91 2019-08-24 20:38:44.000 236 21265.71 343.62 43017.38 47987.94 2019-08-24 20:38:45.000 236 21265.72 343.60 43017.38 47987.95 2019-08-24 20:38:46.000 236 21265.72 343.61 43017.38 47987.93 2019-08-24 20:38:47.000 236 21265.73 343.60 43017.39 47987.94 2019-08-24 20:38:48.000 236 21265.73 343.61 43017.38 47987.93 2019-08-24 20:38:49.000 236 21265.75 343.60 43017.40 47987.95 2019-08-24 20:38:50.000 236 21265.74 343.62 43017.43 47987.94 2019-08-24 20:38:51.000 236 21265.73 343.65 43017.40 47987.96 2019-08-24 20:38:52.000 236 21265.73 343.68 43017.38 47987.97 2019-08-24 20:38:53.000 236 21265.73 343.71 43017.40 47987.95 2019-08-24 20:38:54.000 236 21265.77 343.70 43017.38 47987.96 2019-08-24 20:38:55.000 236 21265.76 343.72 43017.37 47987.94 2019-08-24 20:38:56.000 236 21265.76 343.74 43017.36 47987.95 2019-08-24 20:38:57.000 236 21265.73 343.76 43017.38 47987.91 2019-08-24 20:38:58.000 236 21265.76 343.77 43017.34 47987.94 2019-08-24 20:38:59.000 236 21265.77 343.76 43017.35 47987.92 2019-08-24 20:39:00.000 236 21265.73 343.77 43017.32 47987.93 2019-08-24 20:39:01.000 236 21265.72 343.76 43017.31 47987.92 2019-08-24 20:39:02.000 236 21265.70 343.75 43017.37 47987.92 2019-08-24 20:39:03.000 236 21265.71 343.75 43017.36 47987.91 2019-08-24 20:39:04.000 236 21265.69 343.74 43017.35 47987.93 2019-08-24 20:39:05.000 236 21265.68 343.72 43017.34 47987.91 2019-08-24 20:39:06.000 236 21265.73 343.71 43017.39 47987.93 2019-08-24 20:39:07.000 236 21265.75 343.71 43017.40 47987.95 2019-08-24 20:39:08.000 236 21265.71 343.73 43017.35 47987.94 2019-08-24 20:39:09.000 236 21265.70 343.74 43017.34 47987.94 2019-08-24 20:39:10.000 236 21265.69 343.72 43017.34 47987.92 2019-08-24 20:39:11.000 236 21265.70 343.72 43017.34 47987.90 2019-08-24 20:39:12.000 236 21265.68 343.74 43017.33 47987.88 2019-08-24 20:39:13.000 236 21265.66 343.76 43017.30 47987.92 2019-08-24 20:39:14.000 236 21265.62 343.78 43017.33 47987.87 2019-08-24 20:39:15.000 236 21265.62 343.78 43017.31 47987.86 2019-08-24 20:39:16.000 236 21265.59 343.80 43017.32 47987.85 2019-08-24 20:39:17.000 236 21265.57 343.80 43017.27 47987.81 2019-08-24 20:39:18.000 236 21265.56 343.79 43017.28 47987.81 2019-08-24 20:39:19.000 236 21265.57 343.77 43017.27 47987.78 2019-08-24 20:39:20.000 236 21265.56 343.79 43017.23 47987.78 2019-08-24 20:39:21.000 236 21265.57 343.80 43017.24 47987.76 2019-08-24 20:39:22.000 236 21265.56 343.81 43017.24 47987.74 2019-08-24 20:39:23.000 236 21265.53 343.82 43017.20 47987.76 2019-08-24 20:39:24.000 236 21265.54 343.80 43017.21 47987.72 2019-08-24 20:39:25.000 236 21265.55 343.81 43017.23 47987.75 2019-08-24 20:39:26.000 236 21265.55 343.78 43017.24 47987.73 2019-08-24 20:39:27.000 236 21265.58 343.73 43017.25 47987.75 2019-08-24 20:39:28.000 236 21265.57 343.71 43017.27 47987.79 2019-08-24 20:39:29.000 236 21265.58 343.70 43017.28 47987.79 2019-08-24 20:39:30.000 236 21265.59 343.71 43017.26 47987.81 2019-08-24 20:39:31.000 236 21265.62 343.72 43017.27 47987.80 2019-08-24 20:39:32.000 236 21265.62 343.73 43017.25 47987.78 2019-08-24 20:39:33.000 236 21265.64 343.73 43017.26 47987.82 2019-08-24 20:39:34.000 236 21265.65 343.76 43017.24 47987.77 2019-08-24 20:39:35.000 236 21265.64 343.76 43017.26 47987.79 2019-08-24 20:39:36.000 236 21265.64 343.76 43017.27 47987.77 2019-08-24 20:39:37.000 236 21265.64 343.74 43017.25 47987.80 2019-08-24 20:39:38.000 236 21265.63 343.75 43017.26 47987.80 2019-08-24 20:39:39.000 236 21265.60 343.78 43017.30 47987.78 2019-08-24 20:39:40.000 236 21265.63 343.75 43017.30 47987.80 2019-08-24 20:39:41.000 236 21265.65 343.74 43017.25 47987.82 2019-08-24 20:39:42.000 236 21265.64 343.73 43017.30 47987.82 2019-08-24 20:39:43.000 236 21265.66 343.73 43017.32 47987.80 2019-08-24 20:39:44.000 236 21265.62 343.75 43017.33 47987.81 2019-08-24 20:39:45.000 236 21265.61 343.75 43017.30 47987.82 2019-08-24 20:39:46.000 236 21265.62 343.73 43017.29 47987.82 2019-08-24 20:39:47.000 236 21265.62 343.74 43017.31 47987.82 2019-08-24 20:39:48.000 236 21265.63 343.73 43017.30 47987.86 2019-08-24 20:39:49.000 236 21265.62 343.75 43017.32 47987.82 2019-08-24 20:39:50.000 236 21265.58 343.74 43017.33 47987.83 2019-08-24 20:39:51.000 236 21265.56 343.76 43017.32 47987.82 2019-08-24 20:39:52.000 236 21265.54 343.78 43017.28 47987.80 2019-08-24 20:39:53.000 236 21265.55 343.78 43017.28 47987.81 2019-08-24 20:39:54.000 236 21265.50 343.78 43017.26 47987.77 2019-08-24 20:39:55.000 236 21265.51 343.73 43017.28 47987.75 2019-08-24 20:39:56.000 236 21265.50 343.71 43017.28 47987.75 2019-08-24 20:39:57.000 236 21265.49 343.71 43017.29 47987.73 2019-08-24 20:39:58.000 236 21265.49 343.74 43017.26 47987.77 2019-08-24 20:39:59.000 236 21265.50 343.75 43017.25 47987.74 2019-08-24 20:40:00.000 236 21265.49 343.76 43017.23 47987.70 2019-08-24 20:40:01.000 236 21265.48 343.74 43017.17 47987.71 2019-08-24 20:40:02.000 236 21265.50 343.70 43017.14 47987.68 2019-08-24 20:40:03.000 236 21265.52 343.69 43017.21 47987.69 2019-08-24 20:40:04.000 236 21265.53 343.67 43017.22 47987.68 2019-08-24 20:40:05.000 236 21265.56 343.70 43017.18 47987.70 2019-08-24 20:40:06.000 236 21265.57 343.75 43017.17 47987.69 2019-08-24 20:40:07.000 236 21265.59 343.77 43017.16 47987.68 2019-08-24 20:40:08.000 236 21265.57 343.75 43017.16 47987.68 2019-08-24 20:40:09.000 236 21265.57 343.74 43017.14 47987.64 2019-08-24 20:40:10.000 236 21265.56 343.72 43017.11 47987.63 2019-08-24 20:40:11.000 236 21265.58 343.71 43017.14 47987.65 2019-08-24 20:40:12.000 236 21265.54 343.73 43017.13 47987.65 2019-08-24 20:40:13.000 236 21265.55 343.70 43017.16 47987.66 2019-08-24 20:40:14.000 236 21265.55 343.65 43017.18 47987.64 2019-08-24 20:40:15.000 236 21265.50 343.65 43017.21 47987.69 2019-08-24 20:40:16.000 236 21265.49 343.67 43017.24 47987.71 2019-08-24 20:40:17.000 236 21265.48 343.68 43017.26 47987.70 2019-08-24 20:40:18.000 236 21265.49 343.66 43017.30 47987.73 2019-08-24 20:40:19.000 236 21265.50 343.67 43017.32 47987.74 2019-08-24 20:40:20.000 236 21265.53 343.69 43017.27 47987.75 2019-08-24 20:40:21.000 236 21265.54 343.69 43017.28 47987.78 2019-08-24 20:40:22.000 236 21265.48 343.67 43017.30 47987.77 2019-08-24 20:40:23.000 236 21265.49 343.69 43017.29 47987.78 2019-08-24 20:40:24.000 236 21265.53 343.69 43017.29 47987.80 2019-08-24 20:40:25.000 236 21265.57 343.69 43017.31 47987.82 2019-08-24 20:40:26.000 236 21265.57 343.69 43017.31 47987.81 2019-08-24 20:40:27.000 236 21265.54 343.73 43017.28 47987.80 2019-08-24 20:40:28.000 236 21265.56 343.73 43017.29 47987.81 2019-08-24 20:40:29.000 236 21265.59 343.70 43017.31 47987.83 2019-08-24 20:40:30.000 236 21265.57 343.70 43017.34 47987.82 2019-08-24 20:40:31.000 236 21265.57 343.70 43017.33 47987.81 2019-08-24 20:40:32.000 236 21265.57 343.74 43017.30 47987.85 2019-08-24 20:40:33.000 236 21265.63 343.72 43017.32 47987.85 2019-08-24 20:40:34.000 236 21265.63 343.74 43017.35 47987.86 2019-08-24 20:40:35.000 236 21265.65 343.74 43017.33 47987.86 2019-08-24 20:40:36.000 236 21265.67 343.72 43017.34 47987.90 2019-08-24 20:40:37.000 236 21265.67 343.72 43017.37 47987.89 2019-08-24 20:40:38.000 236 21265.70 343.73 43017.37 47987.92 2019-08-24 20:40:39.000 236 21265.71 343.72 43017.37 47987.91 2019-08-24 20:40:40.000 236 21265.71 343.75 43017.35 47987.88 2019-08-24 20:40:41.000 236 21265.69 343.77 43017.34 47987.92 2019-08-24 20:40:42.000 236 21265.69 343.79 43017.34 47987.92 2019-08-24 20:40:43.000 236 21265.72 343.79 43017.33 47987.88 2019-08-24 20:40:44.000 236 21265.70 343.80 43017.37 47987.91 2019-08-24 20:40:45.000 236 21265.70 343.78 43017.38 47987.89 2019-08-24 20:40:46.000 236 21265.72 343.76 43017.35 47987.89 2019-08-24 20:40:47.000 236 21265.74 343.77 43017.32 47987.89 2019-08-24 20:40:48.000 236 21265.76 343.76 43017.33 47987.91 2019-08-24 20:40:49.000 236 21265.77 343.73 43017.36 47987.91 2019-08-24 20:40:50.000 236 21265.79 343.71 43017.37 47987.92 2019-08-24 20:40:51.000 236 21265.77 343.70 43017.40 47987.96 2019-08-24 20:40:52.000 236 21265.77 343.71 43017.40 47987.94 2019-08-24 20:40:53.000 236 21265.73 343.70 43017.39 47987.96 2019-08-24 20:40:54.000 236 21265.74 343.70 43017.44 47987.99 2019-08-24 20:40:55.000 236 21265.75 343.68 43017.45 47987.98 2019-08-24 20:40:56.000 236 21265.76 343.67 43017.47 47987.97 2019-08-24 20:40:57.000 236 21265.75 343.68 43017.46 47988.01 2019-08-24 20:40:58.000 236 21265.76 343.68 43017.50 47987.99 2019-08-24 20:40:59.000 236 21265.76 343.64 43017.48 47988.01 2019-08-24 20:41:00.000 236 21265.76 343.64 43017.48 47988.02 2019-08-24 20:41:01.000 236 21265.78 343.63 43017.48 47988.00 2019-08-24 20:41:02.000 236 21265.77 343.63 43017.51 47988.04 2019-08-24 20:41:03.000 236 21265.78 343.66 43017.49 47988.02 2019-08-24 20:41:04.000 236 21265.75 343.68 43017.50 47988.04 2019-08-24 20:41:05.000 236 21265.71 343.72 43017.46 47988.03 2019-08-24 20:41:06.000 236 21265.71 343.71 43017.45 47987.98 2019-08-24 20:41:07.000 236 21265.75 343.71 43017.43 47988.01 2019-08-24 20:41:08.000 236 21265.73 343.70 43017.42 47987.98 2019-08-24 20:41:09.000 236 21265.71 343.68 43017.42 47987.98 2019-08-24 20:41:10.000 236 21265.76 343.66 43017.44 47987.95 2019-08-24 20:41:11.000 236 21265.73 343.64 43017.45 47987.95 2019-08-24 20:41:12.000 236 21265.73 343.64 43017.45 47987.99 2019-08-24 20:41:13.000 236 21265.71 343.64 43017.45 47987.98 2019-08-24 20:41:14.000 236 21265.69 343.66 43017.45 47987.98 2019-08-24 20:41:15.000 236 21265.67 343.67 43017.44 47987.99 2019-08-24 20:41:16.000 236 21265.68 343.69 43017.44 47987.98 2019-08-24 20:41:17.000 236 21265.71 343.67 43017.43 47987.98 2019-08-24 20:41:18.000 236 21265.70 343.65 43017.44 47987.95 2019-08-24 20:41:19.000 236 21265.68 343.63 43017.46 47987.98 2019-08-24 20:41:20.000 236 21265.67 343.62 43017.47 47988.01 2019-08-24 20:41:21.000 236 21265.71 343.61 43017.48 47987.98 2019-08-24 20:41:22.000 236 21265.72 343.64 43017.48 47988.03 2019-08-24 20:41:23.000 236 21265.75 343.65 43017.45 47988.03 2019-08-24 20:41:24.000 236 21265.74 343.63 43017.51 47988.05 2019-08-24 20:41:25.000 236 21265.71 343.60 43017.54 47988.05 2019-08-24 20:41:26.000 236 21265.73 343.61 43017.54 47988.05 2019-08-24 20:41:27.000 236 21265.73 343.64 43017.54 47988.07 2019-08-24 20:41:28.000 236 21265.75 343.68 43017.54 47988.08 2019-08-24 20:41:29.000 236 21265.74 343.69 43017.54 47988.07 2019-08-24 20:41:30.000 236 21265.77 343.72 43017.55 47988.09 2019-08-24 20:41:31.000 236 21265.80 343.74 43017.49 47988.10 2019-08-24 20:41:32.000 236 21265.82 343.75 43017.50 47988.07 2019-08-24 20:41:33.000 236 21265.83 343.76 43017.45 47988.04 2019-08-24 20:41:34.000 236 21265.83 343.76 43017.42 47988.03 2019-08-24 20:41:35.000 236 21265.80 343.72 43017.41 47987.98 2019-08-24 20:41:36.000 236 21265.80 343.70 43017.41 47987.97 2019-08-24 20:41:37.000 236 21265.78 343.67 43017.43 47987.95 2019-08-24 20:41:38.000 236 21265.75 343.65 43017.44 47987.96 2019-08-24 20:41:39.000 236 21265.76 343.62 43017.43 47987.96 2019-08-24 20:41:40.000 236 21265.78 343.64 43017.46 47987.99 2019-08-24 20:41:41.000 236 21265.81 343.67 43017.44 47988.00 2019-08-24 20:41:42.000 236 21265.81 343.66 43017.41 47988.01 2019-08-24 20:41:43.000 236 21265.82 343.66 43017.39 47987.98 2019-08-24 20:41:44.000 236 21265.81 343.66 43017.40 47987.98 2019-08-24 20:41:45.000 236 21265.84 343.64 43017.38 47987.99 2019-08-24 20:41:46.000 236 21265.85 343.60 43017.39 47987.98 2019-08-24 20:41:47.000 236 21265.84 343.57 43017.42 47988.02 2019-08-24 20:41:48.000 236 21265.83 343.56 43017.45 47988.03 2019-08-24 20:41:49.000 236 21265.84 343.52 43017.44 47988.01 2019-08-24 20:41:50.000 236 21265.82 343.50 43017.47 47988.03 2019-08-24 20:41:51.000 236 21265.84 343.50 43017.51 47988.08 2019-08-24 20:41:52.000 236 21265.82 343.44 43017.56 47988.07 2019-08-24 20:41:53.000 236 21265.84 343.42 43017.55 47988.08 2019-08-24 20:41:54.000 236 21265.83 343.43 43017.56 47988.10 2019-08-24 20:41:55.000 236 21265.82 343.44 43017.56 47988.14 2019-08-24 20:41:56.000 236 21265.79 343.43 43017.57 47988.15 2019-08-24 20:41:57.000 236 21265.82 343.42 43017.56 47988.17 2019-08-24 20:41:58.000 236 21265.84 343.42 43017.62 47988.15 2019-08-24 20:41:59.000 236 21265.81 343.44 43017.63 47988.18 2019-08-24 20:42:00.000 236 21265.80 343.43 43017.60 47988.15 2019-08-24 20:42:01.000 236 21265.81 343.40 43017.62 47988.19 2019-08-24 20:42:02.000 236 21265.83 343.40 43017.65 47988.21 2019-08-24 20:42:03.000 236 21265.84 343.38 43017.65 47988.21 2019-08-24 20:42:04.000 236 21265.78 343.39 43017.68 47988.23 2019-08-24 20:42:05.000 236 21265.78 343.35 43017.73 47988.25 2019-08-24 20:42:06.000 236 21265.79 343.30 43017.74 47988.23 2019-08-24 20:42:07.000 236 21265.80 343.31 43017.72 47988.27 2019-08-24 20:42:08.000 236 21265.77 343.35 43017.76 47988.26 2019-08-24 20:42:09.000 236 21265.78 343.30 43017.80 47988.31 2019-08-24 20:42:10.000 236 21265.81 343.32 43017.76 47988.30 2019-08-24 20:42:11.000 236 21265.82 343.34 43017.76 47988.30 2019-08-24 20:42:12.000 236 21265.84 343.34 43017.74 47988.33 2019-08-24 20:42:13.000 236 21265.83 343.35 43017.75 47988.30 2019-08-24 20:42:14.000 236 21265.84 343.33 43017.73 47988.32 2019-08-24 20:42:15.000 236 21265.84 343.30 43017.79 47988.33 2019-08-24 20:42:16.000 236 21265.85 343.31 43017.82 47988.33 2019-08-24 20:42:17.000 236 21265.90 343.32 43017.83 47988.37 2019-08-24 20:42:18.000 236 21265.92 343.32 43017.78 47988.35 2019-08-24 20:42:19.000 236 21265.91 343.30 43017.79 47988.40 2019-08-24 20:42:20.000 236 21265.92 343.32 43017.80 47988.38 2019-08-24 20:42:21.000 236 21265.93 343.36 43017.79 47988.35 2019-08-24 20:42:22.000 236 21265.89 343.39 43017.78 47988.39 2019-08-24 20:42:23.000 236 21265.87 343.40 43017.76 47988.35 2019-08-24 20:42:24.000 236 21265.88 343.40 43017.78 47988.33 2019-08-24 20:42:25.000 236 21265.86 343.39 43017.75 47988.32 2019-08-24 20:42:26.000 236 21265.87 343.39 43017.76 47988.31 2019-08-24 20:42:27.000 236 21265.84 343.40 43017.75 47988.30 2019-08-24 20:42:28.000 236 21265.85 343.44 43017.73 47988.32 2019-08-24 20:42:29.000 236 21265.86 343.48 43017.70 47988.29 2019-08-24 20:42:30.000 236 21265.90 343.52 43017.66 47988.27 2019-08-24 20:42:31.000 236 21265.90 343.54 43017.64 47988.24 2019-08-24 20:42:32.000 236 21265.91 343.54 43017.61 47988.22 2019-08-24 20:42:33.000 236 21265.90 343.55 43017.63 47988.20 2019-08-24 20:42:34.000 236 21265.92 343.54 43017.63 47988.20 2019-08-24 20:42:35.000 236 21265.89 343.50 43017.60 47988.21 2019-08-24 20:42:36.000 236 21265.88 343.47 43017.57 47988.19 2019-08-24 20:42:37.000 236 21265.88 343.48 43017.56 47988.17 2019-08-24 20:42:38.000 236 21265.89 343.45 43017.58 47988.18 2019-08-24 20:42:39.000 236 21265.87 343.43 43017.63 47988.18 2019-08-24 20:42:40.000 236 21265.88 343.42 43017.65 47988.20 2019-08-24 20:42:41.000 236 21265.87 343.39 43017.62 47988.19 2019-08-24 20:42:42.000 236 21265.89 343.39 43017.64 47988.21 2019-08-24 20:42:43.000 236 21265.87 343.42 43017.62 47988.21 2019-08-24 20:42:44.000 236 21265.84 343.45 43017.62 47988.22 2019-08-24 20:42:45.000 236 21265.86 343.45 43017.60 47988.20 2019-08-24 20:42:46.000 236 21265.87 343.43 43017.59 47988.21 2019-08-24 20:42:47.000 236 21265.86 343.47 43017.58 47988.21 2019-08-24 20:42:48.000 236 21265.89 343.50 43017.60 47988.20 2019-08-24 20:42:49.000 236 21265.87 343.54 43017.57 47988.17 2019-08-24 20:42:50.000 236 21265.87 343.53 43017.52 47988.19 2019-08-24 20:42:51.000 236 21265.88 343.55 43017.53 47988.14 2019-08-24 20:42:52.000 236 21265.93 343.57 43017.55 47988.16 2019-08-24 20:42:53.000 236 21265.93 343.61 43017.51 47988.14 2019-08-24 20:42:54.000 236 21265.90 343.65 43017.48 47988.15 2019-08-24 20:42:55.000 236 21265.89 343.62 43017.51 47988.13 2019-08-24 20:42:56.000 236 21265.86 343.60 43017.51 47988.13 2019-08-24 20:42:57.000 236 21265.85 343.55 43017.53 47988.13 2019-08-24 20:42:58.000 236 21265.86 343.54 43017.54 47988.11 2019-08-24 20:42:59.000 236 21265.87 343.54 43017.51 47988.11 2019-08-24 20:43:00.000 236 21265.88 343.53 43017.55 47988.12 2019-08-24 20:43:01.000 236 21265.90 343.52 43017.55 47988.17 2019-08-24 20:43:02.000 236 21265.89 343.49 43017.54 47988.13 2019-08-24 20:43:03.000 236 21265.88 343.46 43017.55 47988.14 2019-08-24 20:43:04.000 236 21265.87 343.46 43017.55 47988.18 2019-08-24 20:43:05.000 236 21265.90 343.47 43017.52 47988.18 2019-08-24 20:43:06.000 236 21265.92 343.49 43017.51 47988.18 2019-08-24 20:43:07.000 236 21265.91 343.49 43017.54 47988.17 2019-08-24 20:43:08.000 236 21265.95 343.48 43017.57 47988.18 2019-08-24 20:43:09.000 236 21265.92 343.45 43017.53 47988.17 2019-08-24 20:43:10.000 236 21265.93 343.46 43017.51 47988.17 2019-08-24 20:43:11.000 236 21265.96 343.50 43017.51 47988.14 2019-08-24 20:43:12.000 236 21265.91 343.52 43017.47 47988.17 2019-08-24 20:43:13.000 236 21265.93 343.51 43017.48 47988.16 2019-08-24 20:43:14.000 236 21265.91 343.49 43017.49 47988.13 2019-08-24 20:43:15.000 236 21265.92 343.50 43017.47 47988.13 2019-08-24 20:43:16.000 236 21265.89 343.49 43017.48 47988.10 2019-08-24 20:43:17.000 236 21265.87 343.49 43017.48 47988.10 2019-08-24 20:43:18.000 236 21265.88 343.54 43017.46 47988.07 2019-08-24 20:43:19.000 236 21265.84 343.54 43017.42 47988.05 2019-08-24 20:43:20.000 236 21265.86 343.53 43017.40 47988.01 2019-08-24 20:43:21.000 236 21265.86 343.52 43017.33 47987.99 2019-08-24 20:43:22.000 236 21265.86 343.49 43017.37 47987.99 2019-08-24 20:43:23.000 236 21265.87 343.46 43017.41 47988.00 2019-08-24 20:43:24.000 236 21265.88 343.43 43017.40 47988.01 2019-08-24 20:43:25.000 236 21265.89 343.42 43017.40 47988.00 2019-08-24 20:43:26.000 236 21265.88 343.43 43017.39 47988.03 2019-08-24 20:43:27.000 236 21265.89 343.42 43017.41 47988.03 2019-08-24 20:43:28.000 236 21265.87 343.39 43017.44 47988.05 2019-08-24 20:43:29.000 236 21265.88 343.36 43017.45 47988.05 2019-08-24 20:43:30.000 236 21265.90 343.36 43017.47 47988.06 2019-08-24 20:43:31.000 236 21265.93 343.33 43017.46 47988.09 2019-08-24 20:43:32.000 236 21265.92 343.33 43017.51 47988.12 2019-08-24 20:43:33.000 236 21265.90 343.33 43017.52 47988.14 2019-08-24 20:43:34.000 236 21265.92 343.35 43017.49 47988.13 2019-08-24 20:43:35.000 236 21265.93 343.38 43017.48 47988.14 2019-08-24 20:43:36.000 236 21265.89 343.43 43017.47 47988.15 2019-08-24 20:43:37.000 236 21265.90 343.45 43017.42 47988.11 2019-08-24 20:43:38.000 236 21265.92 343.47 43017.41 47988.10 2019-08-24 20:43:39.000 236 21265.92 343.45 43017.42 47988.07 2019-08-24 20:43:40.000 236 21265.93 343.46 43017.44 47988.08 2019-08-24 20:43:41.000 236 21265.90 343.47 43017.41 47988.05 2019-08-24 20:43:42.000 236 21265.90 343.47 43017.43 47988.10 2019-08-24 20:43:43.000 236 21265.88 343.45 43017.46 47988.07 2019-08-24 20:43:44.000 236 21265.87 343.44 43017.46 47988.06 2019-08-24 20:43:45.000 236 21265.84 343.43 43017.47 47988.06 2019-08-24 20:43:46.000 236 21265.87 343.42 43017.45 47988.08 2019-08-24 20:43:47.000 236 21265.83 343.50 43017.44 47988.09 2019-08-24 20:43:48.000 236 21265.77 343.52 43017.43 47988.08 2019-08-24 20:43:49.000 236 21265.73 343.55 43017.40 47988.00 2019-08-24 20:43:50.000 236 21265.74 343.55 43017.38 47988.00 2019-08-24 20:43:51.000 236 21265.72 343.54 43017.37 47987.95 2019-08-24 20:43:52.000 236 21265.72 343.50 43017.40 47987.96 2019-08-24 20:43:53.000 236 21265.71 343.45 43017.38 47987.94 2019-08-24 20:43:54.000 236 21265.71 343.42 43017.39 47987.96 2019-08-24 20:43:55.000 236 21265.71 343.39 43017.39 47988.00 2019-08-24 20:43:56.000 236 21265.75 343.37 43017.40 47987.97 2019-08-24 20:43:57.000 236 21265.76 343.37 43017.42 47987.99 2019-08-24 20:43:58.000 236 21265.73 343.36 43017.47 47988.00 2019-08-24 20:43:59.000 236 21265.76 343.35 43017.50 47988.02 2019-08-24 20:44:00.000 236 21265.80 343.33 43017.51 47988.03 2019-08-24 20:44:01.000 236 21265.80 343.33 43017.52 47988.04 2019-08-24 20:44:02.000 236 21265.85 343.34 43017.55 47988.09 2019-08-24 20:44:03.000 236 21265.82 343.34 43017.54 47988.12 2019-08-24 20:44:04.000 236 21265.85 343.31 43017.54 47988.09 2019-08-24 20:44:05.000 236 21265.87 343.30 43017.53 47988.14 2019-08-24 20:44:06.000 236 21265.88 343.26 43017.58 47988.13 2019-08-24 20:44:07.000 236 21265.92 343.27 43017.58 47988.15 2019-08-24 20:44:08.000 236 21265.89 343.28 43017.59 47988.18 2019-08-24 20:44:09.000 236 21265.90 343.27 43017.61 47988.19 2019-08-24 20:44:10.000 236 21265.93 343.22 43017.60 47988.18 2019-08-24 20:44:11.000 236 21265.93 343.26 43017.57 47988.20 2019-08-24 20:44:12.000 236 21265.94 343.30 43017.60 47988.17 2019-08-24 20:44:13.000 236 21265.93 343.26 43017.59 47988.21 2019-08-24 20:44:14.000 236 21265.93 343.23 43017.59 47988.19 2019-08-24 20:44:15.000 236 21265.92 343.22 43017.61 47988.22 2019-08-24 20:44:16.000 236 21265.91 343.20 43017.63 47988.21 2019-08-24 20:44:17.000 236 21265.90 343.18 43017.63 47988.23 2019-08-24 20:44:18.000 236 21265.89 343.17 43017.63 47988.22 2019-08-24 20:44:19.000 236 21265.87 343.17 43017.59 47988.22 2019-08-24 20:44:20.000 236 21265.91 343.16 43017.62 47988.27 2019-08-24 20:44:21.000 236 21265.92 343.17 43017.63 47988.23 2019-08-24 20:44:22.000 236 21265.90 343.19 43017.60 47988.23 2019-08-24 20:44:23.000 236 21265.85 343.23 43017.55 47988.18 2019-08-24 20:44:24.000 236 21265.86 343.24 43017.55 47988.18 2019-08-24 20:44:25.000 236 21265.82 343.21 43017.55 47988.12 2019-08-24 20:44:26.000 236 21265.83 343.21 43017.51 47988.11 2019-08-24 20:44:27.000 236 21265.81 343.22 43017.50 47988.11 2019-08-24 20:44:28.000 236 21265.79 343.22 43017.50 47988.11 2019-08-24 20:44:29.000 236 21265.80 343.19 43017.52 47988.10 2019-08-24 20:44:30.000 236 21265.76 343.18 43017.51 47988.10 2019-08-24 20:44:31.000 236 21265.79 343.12 43017.54 47988.10 2019-08-24 20:44:32.000 236 21265.79 343.10 43017.55 47988.12 2019-08-24 20:44:33.000 236 21265.78 343.10 43017.55 47988.12 2019-08-24 20:44:34.000 236 21265.80 343.10 43017.55 47988.12 2019-08-24 20:44:35.000 236 21265.83 343.08 43017.57 47988.15 2019-08-24 20:44:36.000 236 21265.82 343.07 43017.59 47988.13 2019-08-24 20:44:37.000 236 21265.84 343.08 43017.58 47988.15 2019-08-24 20:44:38.000 236 21265.85 343.06 43017.60 47988.17 2019-08-24 20:44:39.000 236 21265.89 343.02 43017.64 47988.17 2019-08-24 20:44:40.000 236 21265.89 343.01 43017.62 47988.21 2019-08-24 20:44:41.000 236 21265.91 343.00 43017.65 47988.23 2019-08-24 20:44:42.000 236 21265.87 343.01 43017.64 47988.24 2019-08-24 20:44:43.000 236 21265.85 343.00 43017.62 47988.23 2019-08-24 20:44:44.000 236 21265.85 343.02 43017.63 47988.25 2019-08-24 20:44:45.000 236 21265.88 343.04 43017.58 47988.22 2019-08-24 20:44:46.000 236 21265.88 343.03 43017.59 47988.23 2019-08-24 20:44:47.000 236 21265.88 343.05 43017.62 47988.23 2019-08-24 20:44:48.000 236 21265.83 343.06 43017.55 47988.20 2019-08-24 20:44:49.000 236 21265.85 343.04 43017.59 47988.20 2019-08-24 20:44:50.000 236 21265.86 343.05 43017.57 47988.19 2019-08-24 20:44:51.000 236 21265.86 343.06 43017.57 47988.18 2019-08-24 20:44:52.000 236 21265.87 343.02 43017.61 47988.20 2019-08-24 20:44:53.000 236 21265.84 342.98 43017.64 47988.21 2019-08-24 20:44:54.000 236 21265.84 343.00 43017.64 47988.20 2019-08-24 20:44:55.000 236 21265.84 342.99 43017.64 47988.22 2019-08-24 20:44:56.000 236 21265.86 342.97 43017.66 47988.22 2019-08-24 20:44:57.000 236 21265.87 342.96 43017.68 47988.23 2019-08-24 20:44:58.000 236 21265.86 342.96 43017.68 47988.26 2019-08-24 20:44:59.000 236 21265.82 343.02 43017.67 47988.26 2019-08-24 20:45:00.000 236 21265.81 343.07 43017.69 47988.25 2019-08-24 20:45:01.000 236 21265.81 343.08 43017.62 47988.20 2019-08-24 20:45:02.000 236 21265.84 343.06 43017.60 47988.23 2019-08-24 20:45:03.000 236 21265.81 343.07 43017.61 47988.19 2019-08-24 20:45:04.000 236 21265.81 343.05 43017.61 47988.20 2019-08-24 20:45:05.000 236 21265.81 343.08 43017.62 47988.19 2019-08-24 20:45:06.000 236 21265.80 343.12 43017.60 47988.15 2019-08-24 20:45:07.000 236 21265.79 343.11 43017.58 47988.17 2019-08-24 20:45:08.000 236 21265.81 343.10 43017.57 47988.12 2019-08-24 20:45:09.000 236 21265.81 343.06 43017.55 47988.14 2019-08-24 20:45:10.000 236 21265.82 343.04 43017.54 47988.16 2019-08-24 20:45:11.000 236 21265.87 343.02 43017.59 47988.14 2019-08-24 20:45:12.000 236 21265.85 343.04 43017.59 47988.17 2019-08-24 20:45:13.000 236 21265.89 343.07 43017.57 47988.19 2019-08-24 20:45:14.000 236 21265.90 343.08 43017.57 47988.18 2019-08-24 20:45:15.000 236 21265.90 343.03 43017.56 47988.20 2019-08-24 20:45:16.000 236 21265.87 343.02 43017.58 47988.18 2019-08-24 20:45:17.000 236 21265.87 343.01 43017.61 47988.20 2019-08-24 20:45:18.000 236 21265.88 342.99 43017.61 47988.20 2019-08-24 20:45:19.000 236 21265.88 342.99 43017.61 47988.22 2019-08-24 20:45:20.000 236 21265.88 342.99 43017.61 47988.22 2019-08-24 20:45:21.000 236 21265.86 343.00 43017.61 47988.23 2019-08-24 20:45:22.000 236 21265.83 342.98 43017.63 47988.21 2019-08-24 20:45:23.000 236 21265.85 342.97 43017.61 47988.22 2019-08-24 20:45:24.000 236 21265.88 342.98 43017.62 47988.22 2019-08-24 20:45:25.000 236 21265.89 343.00 43017.62 47988.23 2019-08-24 20:45:26.000 236 21265.87 343.01 43017.61 47988.21 2019-08-24 20:45:27.000 236 21265.90 342.97 43017.62 47988.22 2019-08-24 20:45:28.000 236 21265.93 342.96 43017.62 47988.22 2019-08-24 20:45:29.000 236 21265.89 342.97 43017.63 47988.23 2019-08-24 20:45:30.000 236 21265.92 342.97 43017.63 47988.26 2019-08-24 20:45:31.000 236 21265.94 343.01 43017.62 47988.23 2019-08-24 20:45:32.000 236 21265.94 343.01 43017.64 47988.23 2019-08-24 20:45:33.000 236 21265.95 343.00 43017.64 47988.25 2019-08-24 20:45:34.000 236 21265.93 342.98 43017.63 47988.24 2019-08-24 20:45:35.000 236 21265.92 342.96 43017.64 47988.26 2019-08-24 20:45:36.000 236 21265.95 342.94 43017.65 47988.27 2019-08-24 20:45:37.000 236 21265.98 342.92 43017.63 47988.29 2019-08-24 20:45:38.000 236 21266.00 342.93 43017.65 47988.31 2019-08-24 20:45:39.000 236 21265.98 342.93 43017.68 47988.33 2019-08-24 20:45:40.000 236 21265.96 342.95 43017.68 47988.33 2019-08-24 20:45:41.000 236 21265.97 342.96 43017.68 47988.34 2019-08-24 20:45:42.000 236 21265.99 342.94 43017.67 47988.32 2019-08-24 20:45:43.000 236 21265.99 342.93 43017.66 47988.35 2019-08-24 20:45:44.000 236 21265.97 342.92 43017.65 47988.34 2019-08-24 20:45:45.000 236 21265.97 342.90 43017.63 47988.37 2019-08-24 20:45:46.000 236 21266.01 342.92 43017.67 47988.33 2019-08-24 20:45:47.000 236 21265.99 342.90 43017.66 47988.35 2019-08-24 20:45:48.000 236 21266.00 342.87 43017.68 47988.34 2019-08-24 20:45:49.000 236 21265.99 342.86 43017.66 47988.33 2019-08-24 20:45:50.000 236 21265.96 342.81 43017.68 47988.30 2019-08-24 20:45:51.000 236 21265.95 342.80 43017.67 47988.32 2019-08-24 20:45:52.000 236 21265.93 342.79 43017.68 47988.31 2019-08-24 20:45:53.000 236 21265.93 342.79 43017.67 47988.32 2019-08-24 20:45:54.000 236 21265.90 342.77 43017.71 47988.31 2019-08-24 20:45:55.000 236 21265.93 342.77 43017.71 47988.34 2019-08-24 20:45:56.000 236 21265.95 342.75 43017.73 47988.32 2019-08-24 20:45:57.000 236 21265.92 342.76 43017.73 47988.32 2019-08-24 20:45:58.000 236 21265.92 342.74 43017.73 47988.35 2019-08-24 20:45:59.000 236 21265.93 342.74 43017.72 47988.33 2019-08-24 20:46:00.000 236 21265.92 342.79 43017.73 47988.36 2019-08-24 20:46:01.000 236 21265.95 342.81 43017.70 47988.34 2019-08-24 20:46:02.000 236 21265.97 342.80 43017.65 47988.33 2019-08-24 20:46:03.000 236 21265.97 342.78 43017.63 47988.35 2019-08-24 20:46:04.000 236 21265.93 342.76 43017.65 47988.28 2019-08-24 20:46:05.000 236 21265.90 342.71 43017.68 47988.30 2019-08-24 20:46:06.000 236 21265.89 342.66 43017.68 47988.32 2019-08-24 20:46:07.000 236 21265.90 342.65 43017.69 47988.31 2019-08-24 20:46:08.000 236 21265.89 342.62 43017.76 47988.32 2019-08-24 20:46:09.000 236 21265.88 342.60 43017.76 47988.32 2019-08-24 20:46:10.000 236 21265.86 342.60 43017.79 47988.32 2019-08-24 20:46:11.000 236 21265.84 342.57 43017.80 47988.33 2019-08-24 20:46:12.000 236 21265.83 342.57 43017.79 47988.34 2019-08-24 20:46:13.000 236 21265.83 342.56 43017.78 47988.34 2019-08-24 20:46:14.000 236 21265.80 342.58 43017.78 47988.34 2019-08-24 20:46:15.000 236 21265.77 342.58 43017.79 47988.34 2019-08-24 20:46:16.000 236 21265.80 342.54 43017.80 47988.32 2019-08-24 20:46:17.000 236 21265.78 342.52 43017.78 47988.34 2019-08-24 20:46:18.000 236 21265.75 342.51 43017.78 47988.32 2019-08-24 20:46:19.000 236 21265.76 342.46 43017.79 47988.32 2019-08-24 20:46:20.000 236 21265.77 342.48 43017.81 47988.33 2019-08-24 20:46:21.000 236 21265.74 342.46 43017.83 47988.33 2019-08-24 20:46:22.000 236 21265.74 342.46 43017.81 47988.34 2019-08-24 20:46:23.000 236 21265.71 342.45 43017.82 47988.33 2019-08-24 20:46:24.000 236 21265.72 342.43 43017.83 47988.33 2019-08-24 20:46:25.000 236 21265.74 342.46 43017.82 47988.33 2019-08-24 20:46:26.000 236 21265.74 342.47 43017.79 47988.35 2019-08-24 20:46:27.000 236 21265.73 342.46 43017.78 47988.30 2019-08-24 20:46:28.000 236 21265.70 342.45 43017.77 47988.28 2019-08-24 20:46:29.000 236 21265.66 342.44 43017.80 47988.29 2019-08-24 20:46:30.000 236 21265.67 342.47 43017.82 47988.28 2019-08-24 20:46:31.000 236 21265.69 342.44 43017.83 47988.30 2019-08-24 20:46:32.000 236 21265.69 342.43 43017.83 47988.30 2019-08-24 20:46:33.000 236 21265.71 342.39 43017.84 47988.31 2019-08-24 20:46:34.000 236 21265.69 342.39 43017.86 47988.32 2019-08-24 20:46:35.000 236 21265.66 342.40 43017.85 47988.32 2019-08-24 20:46:36.000 236 21265.68 342.44 43017.82 47988.33 2019-08-24 20:46:37.000 236 21265.67 342.46 43017.83 47988.32 2019-08-24 20:46:38.000 236 21265.64 342.44 43017.80 47988.32 2019-08-24 20:46:39.000 236 21265.61 342.45 43017.82 47988.32 2019-08-24 20:46:40.000 236 21265.63 342.48 43017.79 47988.29 2019-08-24 20:46:41.000 236 21265.64 342.52 43017.76 47988.30 2019-08-24 20:46:42.000 236 21265.67 342.53 43017.78 47988.27 2019-08-24 20:46:43.000 236 21265.66 342.52 43017.77 47988.23 2019-08-24 20:46:44.000 236 21265.67 342.51 43017.76 47988.24 2019-08-24 20:46:45.000 236 21265.70 342.50 43017.78 47988.25 2019-08-24 20:46:46.000 236 21265.69 342.52 43017.78 47988.25 2019-08-24 20:46:47.000 236 21265.66 342.53 43017.75 47988.25 2019-08-24 20:46:48.000 236 21265.65 342.48 43017.75 47988.23 2019-08-24 20:46:49.000 236 21265.61 342.49 43017.75 47988.23 2019-08-24 20:46:50.000 236 21265.64 342.49 43017.73 47988.25 2019-08-24 20:46:51.000 236 21265.64 342.49 43017.74 47988.26 2019-08-24 20:46:52.000 236 21265.62 342.49 43017.74 47988.26 2019-08-24 20:46:53.000 236 21265.63 342.52 43017.76 47988.26 2019-08-24 20:46:54.000 236 21265.62 342.53 43017.76 47988.23 2019-08-24 20:46:55.000 236 21265.67 342.52 43017.75 47988.25 2019-08-24 20:46:56.000 236 21265.70 342.51 43017.76 47988.23 2019-08-24 20:46:57.000 236 21265.68 342.48 43017.75 47988.22 2019-08-24 20:46:58.000 236 21265.65 342.46 43017.78 47988.25 2019-08-24 20:46:59.000 236 21265.60 342.45 43017.80 47988.25 2019-08-24 20:47:00.000 236 21265.61 342.47 43017.81 47988.28 2019-08-24 20:47:01.000 236 21265.63 342.48 43017.82 47988.27 2019-08-24 20:47:02.000 236 21265.62 342.49 43017.79 47988.27 2019-08-24 20:47:03.000 236 21265.62 342.48 43017.82 47988.28 2019-08-24 20:47:04.000 236 21265.60 342.45 43017.85 47988.29 2019-08-24 20:47:05.000 236 21265.57 342.47 43017.87 47988.28 2019-08-24 20:47:06.000 236 21265.56 342.50 43017.86 47988.28 2019-08-24 20:47:07.000 236 21265.55 342.50 43017.86 47988.27 2019-08-24 20:47:08.000 236 21265.57 342.54 43017.84 47988.26 2019-08-24 20:47:09.000 236 21265.53 342.56 43017.84 47988.29 2019-08-24 20:47:10.000 236 21265.56 342.52 43017.82 47988.25 2019-08-24 20:47:11.000 236 21265.56 342.51 43017.82 47988.26 2019-08-24 20:47:12.000 236 21265.55 342.51 43017.83 47988.22 2019-08-24 20:47:13.000 236 21265.55 342.50 43017.80 47988.24 2019-08-24 20:47:14.000 236 21265.54 342.48 43017.80 47988.22 2019-08-24 20:47:15.000 236 21265.49 342.49 43017.75 47988.20 2019-08-24 20:47:16.000 236 21265.46 342.46 43017.78 47988.20 2019-08-24 20:47:17.000 236 21265.46 342.45 43017.80 47988.21 2019-08-24 20:47:18.000 236 21265.41 342.49 43017.79 47988.16 2019-08-24 20:47:19.000 236 21265.36 342.53 43017.75 47988.14 2019-08-24 20:47:20.000 236 21265.31 342.58 43017.70 47988.09 2019-08-24 20:47:21.000 236 21265.32 342.60 43017.68 47988.06 2019-08-24 20:47:22.000 236 21265.36 342.54 43017.65 47988.00 2019-08-24 20:47:23.000 236 21265.40 342.51 43017.65 47987.99 2019-08-24 20:47:24.000 236 21265.40 342.50 43017.68 47988.02 2019-08-24 20:47:25.000 236 21265.39 342.47 43017.65 47988.02 2019-08-24 20:47:26.000 236 21265.37 342.51 43017.60 47988.03 2019-08-24 20:47:27.000 236 21265.32 342.54 43017.61 47987.99 2019-08-24 20:47:28.000 236 21265.36 342.57 43017.62 47987.96 2019-08-24 20:47:29.000 236 21265.33 342.58 43017.58 47987.94 2019-08-24 20:47:30.000 236 21265.30 342.60 43017.54 47987.91 2019-08-24 20:47:31.000 236 21265.29 342.65 43017.50 47987.86 2019-08-24 20:47:32.000 236 21265.28 342.63 43017.49 47987.85 2019-08-24 20:47:33.000 236 21265.28 342.65 43017.46 47987.82 2019-08-24 20:47:34.000 236 21265.27 342.63 43017.41 47987.80 2019-08-24 20:47:35.000 236 21265.25 342.61 43017.42 47987.75 2019-08-24 20:47:36.000 236 21265.21 342.62 43017.39 47987.75 2019-08-24 20:47:37.000 236 21265.20 342.58 43017.40 47987.71 2019-08-24 20:47:38.000 236 21265.22 342.55 43017.41 47987.73 2019-08-24 20:47:39.000 236 21265.21 342.53 43017.41 47987.72 2019-08-24 20:47:40.000 236 21265.17 342.49 43017.42 47987.73 2019-08-24 20:47:41.000 236 21265.18 342.46 43017.49 47987.74 2019-08-24 20:47:42.000 236 21265.17 342.39 43017.54 47987.77 2019-08-24 20:47:43.000 236 21265.21 342.36 43017.59 47987.82 2019-08-24 20:47:44.000 236 21265.22 342.31 43017.64 47987.86 2019-08-24 20:47:45.000 236 21265.27 342.27 43017.68 47987.93 2019-08-24 20:47:46.000 236 21265.28 342.24 43017.69 47987.96 2019-08-24 20:47:47.000 236 21265.32 342.22 43017.72 47987.99 2019-08-24 20:47:48.000 236 21265.28 342.21 43017.76 47988.03 2019-08-24 20:47:49.000 236 21265.30 342.24 43017.76 47988.06 2019-08-24 20:47:50.000 236 21265.28 342.24 43017.76 47988.07 2019-08-24 20:47:51.000 236 21265.26 342.26 43017.74 47988.08 2019-08-24 20:47:52.000 236 21265.28 342.24 43017.75 47988.06 2019-08-24 20:47:53.000 236 21265.31 342.24 43017.76 47988.07 2019-08-24 20:47:54.000 236 21265.27 342.22 43017.78 47988.06 2019-08-24 20:47:55.000 236 21265.26 342.21 43017.79 47988.05 2019-08-24 20:47:56.000 236 21265.25 342.19 43017.82 47988.08 2019-08-24 20:47:57.000 236 21265.31 342.18 43017.80 47988.07 2019-08-24 20:47:58.000 236 21265.32 342.17 43017.80 47988.11 2019-08-24 20:47:59.000 236 21265.38 342.14 43017.79 47988.12 2019-08-24 20:48:00.000 236 21265.41 342.13 43017.82 47988.17 2019-08-24 20:48:01.000 236 21265.45 342.09 43017.82 47988.16 2019-08-24 20:48:02.000 236 21265.49 342.07 43017.82 47988.23 2019-08-24 20:48:03.000 236 21265.50 342.07 43017.82 47988.23 2019-08-24 20:48:04.000 236 21265.51 342.08 43017.82 47988.27 2019-08-24 20:48:05.000 236 21265.49 342.09 43017.83 47988.26 2019-08-24 20:48:06.000 236 21265.53 342.08 43017.85 47988.26 2019-08-24 20:48:07.000 236 21265.53 342.09 43017.83 47988.27 2019-08-24 20:48:08.000 236 21265.48 342.08 43017.82 47988.27 2019-08-24 20:48:09.000 236 21265.46 342.09 43017.85 47988.26 2019-08-24 20:48:10.000 236 21265.46 342.12 43017.83 47988.26 2019-08-24 20:48:11.000 236 21265.45 342.15 43017.83 47988.25 2019-08-24 20:48:12.000 236 21265.41 342.15 43017.80 47988.20 2019-08-24 20:48:13.000 236 21265.39 342.16 43017.78 47988.15 2019-08-24 20:48:14.000 236 21265.37 342.16 43017.75 47988.16 2019-08-24 20:48:15.000 236 21265.35 342.18 43017.75 47988.10 2019-08-24 20:48:16.000 236 21265.33 342.13 43017.75 47988.12 2019-08-24 20:48:17.000 236 21265.32 342.12 43017.72 47988.07 2019-08-24 20:48:18.000 236 21265.28 342.16 43017.71 47988.08 2019-08-24 20:48:19.000 236 21265.29 342.14 43017.70 47988.05 2019-08-24 20:48:20.000 236 21265.28 342.13 43017.67 47988.03 2019-08-24 20:48:21.000 236 21265.31 342.15 43017.67 47988.04 2019-08-24 20:48:22.000 236 21265.29 342.14 43017.65 47988.03 2019-08-24 20:48:23.000 236 21265.29 342.13 43017.64 47987.98 2019-08-24 20:48:24.000 236 21265.26 342.15 43017.62 47988.00 2019-08-24 20:48:25.000 236 21265.23 342.15 43017.63 47987.98 2019-08-24 20:48:26.000 236 21265.26 342.12 43017.67 47987.99 2019-08-24 20:48:27.000 236 21265.27 342.09 43017.66 47987.97 2019-08-24 20:48:28.000 236 21265.24 342.08 43017.68 47988.00 2019-08-24 20:48:29.000 236 21265.26 342.08 43017.71 47988.00 2019-08-24 20:48:30.000 236 21265.23 342.11 43017.68 47987.99 2019-08-24 20:48:31.000 236 21265.25 342.08 43017.68 47988.03 2019-08-24 20:48:32.000 236 21265.27 342.06 43017.67 47988.01 2019-08-24 20:48:33.000 236 21265.27 342.07 43017.68 47988.01 2019-08-24 20:48:34.000 236 21265.29 342.04 43017.68 47988.05 2019-08-24 20:48:35.000 236 21265.29 342.01 43017.70 47988.02 2019-08-24 20:48:36.000 236 21265.32 341.95 43017.76 47988.06 2019-08-24 20:48:37.000 236 21265.33 341.94 43017.80 47988.06 2019-08-24 20:48:38.000 236 21265.33 341.95 43017.80 47988.13 2019-08-24 20:48:39.000 236 21265.35 341.93 43017.83 47988.16 2019-08-24 20:48:40.000 236 21265.38 341.94 43017.84 47988.17 2019-08-24 20:48:41.000 236 21265.37 341.98 43017.83 47988.18 2019-08-24 20:48:42.000 236 21265.36 341.99 43017.83 47988.20 2019-08-24 20:48:43.000 236 21265.38 342.01 43017.85 47988.20 2019-08-24 20:48:44.000 236 21265.37 342.00 43017.83 47988.19 2019-08-24 20:48:45.000 236 21265.34 342.01 43017.79 47988.17 2019-08-24 20:48:46.000 236 21265.38 342.01 43017.82 47988.20 2019-08-24 20:48:47.000 236 21265.36 342.04 43017.82 47988.16 2019-08-24 20:48:48.000 236 21265.37 342.04 43017.81 47988.16 2019-08-24 20:48:49.000 236 21265.38 342.05 43017.80 47988.18 2019-08-24 20:48:50.000 236 21265.40 342.02 43017.81 47988.17 2019-08-24 20:48:51.000 236 21265.41 341.99 43017.86 47988.18 2019-08-24 20:48:52.000 236 21265.42 341.98 43017.88 47988.20 2019-08-24 20:48:53.000 236 21265.41 341.97 43017.88 47988.20 2019-08-24 20:48:54.000 236 21265.42 341.95 43017.87 47988.21 2019-08-24 20:48:55.000 236 21265.40 341.95 43017.89 47988.22 2019-08-24 20:48:56.000 236 21265.40 341.95 43017.89 47988.23 2019-08-24 20:48:57.000 236 21265.39 341.91 43017.90 47988.24 2019-08-24 20:48:58.000 236 21265.37 341.88 43017.87 47988.20 2019-08-24 20:48:59.000 236 21265.35 341.87 43017.86 47988.20 2019-08-24 20:49:00.000 236 21265.33 341.85 43017.84 47988.17 2019-08-24 20:49:01.000 236 21265.28 341.82 43017.79 47988.17 2019-08-24 20:49:02.000 236 21265.26 341.79 43017.78 47988.14 2019-08-24 20:49:03.000 236 21265.26 341.81 43017.80 47988.15 2019-08-24 20:49:04.000 236 21265.26 341.83 43017.82 47988.14 2019-08-24 20:49:05.000 236 21265.26 341.85 43017.82 47988.10 2019-08-24 20:49:06.000 236 21265.24 341.86 43017.78 47988.14 2019-08-24 20:49:07.000 236 21265.27 341.88 43017.78 47988.10 2019-08-24 20:49:08.000 236 21265.27 341.90 43017.78 47988.07 2019-08-24 20:49:09.000 236 21265.26 341.90 43017.78 47988.11 2019-08-24 20:49:10.000 236 21265.25 341.90 43017.79 47988.08 2019-08-24 20:49:11.000 236 21265.21 341.90 43017.79 47988.10 2019-08-24 20:49:12.000 236 21265.22 341.89 43017.78 47988.09 2019-08-24 20:49:13.000 236 21265.19 341.87 43017.80 47988.09 2019-08-24 20:49:14.000 236 21265.20 341.87 43017.80 47988.08 2019-08-24 20:49:15.000 236 21265.18 341.88 43017.80 47988.09 2019-08-24 20:49:16.000 236 21265.15 341.90 43017.78 47988.08 2019-08-24 20:49:17.000 236 21265.16 341.93 43017.74 47988.06 2019-08-24 20:49:18.000 236 21265.17 341.98 43017.74 47988.04 2019-08-24 20:49:19.000 236 21265.16 341.98 43017.69 47988.03 2019-08-24 20:49:20.000 236 21265.19 341.98 43017.70 47987.98 2019-08-24 20:49:21.000 236 21265.15 341.97 43017.70 47987.99 2019-08-24 20:49:22.000 236 21265.15 341.97 43017.68 47987.99 2019-08-24 20:49:23.000 236 21265.18 342.00 43017.69 47987.95 2019-08-24 20:49:24.000 236 21265.21 341.99 43017.67 47987.97 2019-08-24 20:49:25.000 236 21265.22 341.97 43017.67 47987.96 2019-08-24 20:49:26.000 236 21265.24 341.97 43017.65 47987.98 2019-08-24 20:49:27.000 236 21265.19 342.00 43017.65 47987.95 2019-08-24 20:49:28.000 236 21265.19 342.06 43017.64 47987.96 2019-08-24 20:49:29.000 236 21265.25 342.07 43017.62 47987.94 2019-08-24 20:49:30.000 236 21265.31 342.04 43017.62 47987.91 2019-08-24 20:49:31.000 236 21265.32 342.05 43017.63 47987.95 2019-08-24 20:49:32.000 236 21265.33 342.03 43017.66 47987.97 2019-08-24 20:49:33.000 236 21265.35 342.01 43017.63 47987.96 2019-08-24 20:49:34.000 236 21265.39 342.02 43017.65 47988.01 2019-08-24 20:49:35.000 236 21265.38 342.06 43017.64 47988.00 2019-08-24 20:49:36.000 236 21265.40 342.05 43017.65 47988.00 2019-08-24 20:49:37.000 236 21265.39 342.05 43017.68 47988.02 2019-08-24 20:49:38.000 236 21265.37 342.03 43017.67 47987.99 2019-08-24 20:49:39.000 236 21265.38 342.00 43017.69 47988.04 2019-08-24 20:49:40.000 236 21265.41 342.04 43017.70 47988.03 2019-08-24 20:49:41.000 236 21265.41 342.04 43017.72 47988.03 2019-08-24 20:49:42.000 236 21265.42 342.06 43017.69 47988.04 2019-08-24 20:49:43.000 236 21265.42 342.05 43017.67 47988.04 2019-08-24 20:49:44.000 236 21265.41 342.06 43017.67 47988.06 2019-08-24 20:49:45.000 236 21265.41 342.06 43017.68 47988.03 2019-08-24 20:49:46.000 236 21265.39 342.05 43017.69 47988.03 2019-08-24 20:49:47.000 236 21265.39 342.05 43017.71 47988.03 2019-08-24 20:49:48.000 236 21265.36 342.06 43017.69 47988.05 2019-08-24 20:49:49.000 236 21265.34 342.08 43017.66 47988.01 2019-08-24 20:49:50.000 236 21265.33 342.07 43017.64 47987.99 2019-08-24 20:49:51.000 236 21265.30 342.12 43017.60 47987.92 2019-08-24 20:49:52.000 236 21265.26 342.19 43017.56 47987.96 2019-08-24 20:49:53.000 236 21265.27 342.25 43017.51 47987.85 2019-08-24 20:49:54.000 236 21265.24 342.28 43017.44 47987.82 2019-08-24 20:49:55.000 236 21265.19 342.28 43017.40 47987.74 2019-08-24 20:49:56.000 236 21265.16 342.27 43017.37 47987.71 2019-08-24 20:49:57.000 236 21265.11 342.30 43017.35 47987.65 2019-08-24 20:49:58.000 236 21265.11 342.28 43017.31 47987.62 2019-08-24 20:49:59.000 236 21265.09 342.30 43017.30 47987.58 2019-08-24 20:50:00.000 236 21265.05 342.32 43017.31 47987.57 2019-08-24 20:50:01.000 236 21265.03 342.30 43017.28 47987.57 2019-08-24 20:50:02.000 236 21265.04 342.28 43017.28 47987.54 2019-08-24 20:50:03.000 236 21265.07 342.27 43017.26 47987.52 2019-08-24 20:50:04.000 236 21265.08 342.24 43017.27 47987.50 2019-08-24 20:50:05.000 236 21265.09 342.18 43017.30 47987.53 2019-08-24 20:50:06.000 236 21265.10 342.16 43017.31 47987.53 2019-08-24 20:50:07.000 236 21265.08 342.17 43017.36 47987.58 2019-08-24 20:50:08.000 236 21265.06 342.16 43017.39 47987.59 2019-08-24 20:50:09.000 236 21265.03 342.15 43017.40 47987.58 2019-08-24 20:50:10.000 236 21265.01 342.18 43017.37 47987.58 2019-08-24 20:50:11.000 236 21264.99 342.19 43017.33 47987.58 2019-08-24 20:50:12.000 236 21264.99 342.20 43017.32 47987.62 2019-08-24 20:50:13.000 236 21265.00 342.19 43017.31 47987.57 2019-08-24 20:50:14.000 236 21265.02 342.17 43017.33 47987.61 2019-08-24 20:50:15.000 236 21265.03 342.14 43017.35 47987.59 2019-08-24 20:50:16.000 236 21265.04 342.14 43017.33 47987.58 2019-08-24 20:50:17.000 236 21265.03 342.11 43017.34 47987.61 2019-08-24 20:50:18.000 236 21265.04 342.11 43017.33 47987.61 2019-08-24 20:50:19.000 236 21265.02 342.09 43017.38 47987.63 2019-08-24 20:50:20.000 236 21265.02 342.07 43017.37 47987.63 2019-08-24 20:50:21.000 236 21265.03 342.07 43017.36 47987.64 2019-08-24 20:50:22.000 236 21265.01 342.02 43017.39 47987.64 2019-08-24 20:50:23.000 236 21265.01 342.01 43017.37 47987.64 2019-08-24 20:50:24.000 236 21264.98 342.00 43017.40 47987.64 2019-08-24 20:50:25.000 236 21265.00 341.97 43017.43 47987.62 2019-08-24 20:50:26.000 236 21264.99 341.94 43017.44 47987.68 2019-08-24 20:50:27.000 236 21265.01 341.91 43017.45 47987.71 2019-08-24 20:50:28.000 236 21265.05 341.86 43017.45 47987.69 2019-08-24 20:50:29.000 236 21265.07 341.78 43017.48 47987.71 2019-08-24 20:50:30.000 236 21265.10 341.74 43017.52 47987.75 2019-08-24 20:50:31.000 236 21265.10 341.75 43017.58 47987.77 2019-08-24 20:50:32.000 236 21265.10 341.76 43017.57 47987.78 2019-08-24 20:50:33.000 236 21265.11 341.71 43017.58 47987.82 2019-08-24 20:50:34.000 236 21265.09 341.75 43017.56 47987.81 2019-08-24 20:50:35.000 236 21265.10 341.77 43017.53 47987.82 2019-08-24 20:50:36.000 236 21265.16 341.74 43017.53 47987.82 2019-08-24 20:50:37.000 236 21265.15 341.76 43017.51 47987.83 2019-08-24 20:50:38.000 236 21265.15 341.77 43017.55 47987.81 2019-08-24 20:50:39.000 236 21265.16 341.76 43017.54 47987.82 2019-08-24 20:50:40.000 236 21265.17 341.77 43017.55 47987.84 2019-08-24 20:50:41.000 236 21265.17 341.78 43017.54 47987.80 2019-08-24 20:50:42.000 236 21265.19 341.76 43017.52 47987.82 2019-08-24 20:50:43.000 236 21265.19 341.75 43017.51 47987.84 2019-08-24 20:50:44.000 236 21265.20 341.74 43017.53 47987.79 2019-08-24 20:50:45.000 236 21265.18 341.77 43017.52 47987.85 2019-08-24 20:50:46.000 236 21265.20 341.76 43017.58 47987.84 2019-08-24 20:50:47.000 236 21265.21 341.80 43017.54 47987.85 2019-08-24 20:50:48.000 236 21265.23 341.76 43017.52 47987.85 2019-08-24 20:50:49.000 236 21265.23 341.73 43017.49 47987.84 2019-08-24 20:50:50.000 236 21265.24 341.74 43017.53 47987.87 2019-08-24 20:50:51.000 236 21265.27 341.74 43017.54 47987.85 2019-08-24 20:50:52.000 236 21265.26 341.73 43017.55 47987.87 2019-08-24 20:50:53.000 236 21265.25 341.74 43017.56 47987.85 2019-08-24 20:50:54.000 236 21265.27 341.71 43017.54 47987.85 2019-08-24 20:50:55.000 236 21265.25 341.71 43017.53 47987.86 2019-08-24 20:50:56.000 236 21265.27 341.73 43017.52 47987.86 2019-08-24 20:50:57.000 236 21265.26 341.70 43017.52 47987.86 2019-08-24 20:50:58.000 236 21265.25 341.70 43017.56 47987.85 2019-08-24 20:50:59.000 236 21265.24 341.70 43017.54 47987.87 2019-08-24 20:51:00.000 236 21265.24 341.71 43017.54 47987.89 2019-08-24 20:51:01.000 236 21265.26 341.70 43017.54 47987.91 2019-08-24 20:51:02.000 236 21265.32 341.68 43017.58 47987.92 2019-08-24 20:51:03.000 236 21265.36 341.71 43017.58 47987.94 2019-08-24 20:51:04.000 236 21265.38 341.69 43017.59 47987.97 2019-08-24 20:51:05.000 236 21265.39 341.71 43017.60 47987.96 2019-08-24 20:51:06.000 236 21265.44 341.72 43017.59 47987.99 2019-08-24 20:51:07.000 236 21265.48 341.71 43017.62 47988.02 2019-08-24 20:51:08.000 236 21265.48 341.72 43017.64 47988.00 2019-08-24 20:51:09.000 236 21265.47 341.73 43017.64 47988.01 2019-08-24 20:51:10.000 236 21265.50 341.74 43017.63 47988.05 2019-08-24 20:51:11.000 236 21265.56 341.72 43017.63 47988.03 2019-08-24 20:51:12.000 236 21265.58 341.73 43017.62 47988.05 2019-08-24 20:51:13.000 236 21265.58 341.74 43017.62 47988.07 2019-08-24 20:51:14.000 236 21265.56 341.79 43017.60 47988.06 2019-08-24 20:51:15.000 236 21265.56 341.80 43017.58 47988.09 2019-08-24 20:51:16.000 236 21265.60 341.82 43017.59 47988.05 2019-08-24 20:51:17.000 236 21265.58 341.85 43017.58 47988.06 2019-08-24 20:51:18.000 236 21265.61 341.85 43017.57 47988.06 2019-08-24 20:51:19.000 236 21265.60 341.86 43017.57 47988.05 2019-08-24 20:51:20.000 236 21265.59 341.84 43017.56 47988.06 2019-08-24 20:51:21.000 236 21265.62 341.81 43017.54 47988.06 2019-08-24 20:51:22.000 236 21265.66 341.79 43017.56 47988.05 2019-08-24 20:51:23.000 236 21265.65 341.80 43017.57 47988.07 2019-08-24 20:51:24.000 236 21265.65 341.81 43017.59 47988.06 2019-08-24 20:51:25.000 236 21265.64 341.83 43017.59 47988.06 2019-08-24 20:51:26.000 236 21265.65 341.81 43017.57 47988.08 2019-08-24 20:51:27.000 236 21265.68 341.81 43017.59 47988.12 2019-08-24 20:51:28.000 236 21265.69 341.83 43017.59 47988.12 2019-08-24 20:51:29.000 236 21265.70 341.83 43017.60 47988.12 2019-08-24 20:51:30.000 236 21265.70 341.83 43017.58 47988.13 2019-08-24 20:51:31.000 236 21265.73 341.83 43017.60 47988.16 2019-08-24 20:51:32.000 236 21265.77 341.81 43017.61 47988.15 2019-08-24 20:51:33.000 236 21265.80 341.80 43017.59 47988.19 2019-08-24 20:51:34.000 236 21265.82 341.77 43017.61 47988.21 2019-08-24 20:51:35.000 236 21265.86 341.74 43017.63 47988.21 2019-08-24 20:51:36.000 236 21265.85 341.73 43017.64 47988.21 2019-08-24 20:51:37.000 236 21265.85 341.73 43017.63 47988.23 2019-08-24 20:51:38.000 236 21265.82 341.73 43017.66 47988.24 2019-08-24 20:51:39.000 236 21265.85 341.71 43017.66 47988.24 2019-08-24 20:51:40.000 236 21265.86 341.71 43017.69 47988.24 2019-08-24 20:51:41.000 236 21265.85 341.71 43017.73 47988.26 2019-08-24 20:51:42.000 236 21265.88 341.69 43017.69 47988.29 2019-08-24 20:51:43.000 236 21265.91 341.70 43017.69 47988.27 2019-08-24 20:51:44.000 236 21265.96 341.68 43017.70 47988.28 2019-08-24 20:51:45.000 236 21265.97 341.68 43017.71 47988.31 2019-08-24 20:51:46.000 236 21265.95 341.69 43017.72 47988.29 2019-08-24 20:51:47.000 236 21265.93 341.67 43017.70 47988.31 2019-08-24 20:51:48.000 236 21265.94 341.69 43017.69 47988.31 2019-08-24 20:51:49.000 236 21265.94 341.67 43017.72 47988.30 2019-08-24 20:51:50.000 236 21265.92 341.69 43017.74 47988.32 2019-08-24 20:51:51.000 236 21265.91 341.68 43017.75 47988.34 2019-08-24 20:51:52.000 236 21265.95 341.66 43017.77 47988.34 2019-08-24 20:51:53.000 236 21265.98 341.63 43017.77 47988.35 2019-08-24 20:51:54.000 236 21265.98 341.64 43017.76 47988.38 2019-08-24 20:51:55.000 236 21265.96 341.66 43017.77 47988.39 2019-08-24 20:51:56.000 236 21265.97 341.66 43017.79 47988.40 2019-08-24 20:51:57.000 236 21266.02 341.67 43017.80 47988.41 2019-08-24 20:51:58.000 236 21266.04 341.68 43017.79 47988.43 2019-08-24 20:51:59.000 236 21266.02 341.70 43017.79 47988.42 2019-08-24 20:52:00.000 236 21266.04 341.68 43017.84 47988.48 2019-08-24 20:52:01.000 236 21266.07 341.70 43017.88 47988.47 2019-08-24 20:52:02.000 236 21266.08 341.71 43017.82 47988.47 2019-08-24 20:52:03.000 236 21266.08 341.72 43017.84 47988.50 2019-08-24 20:52:04.000 236 21266.11 341.73 43017.84 47988.53 2019-08-24 20:52:05.000 236 21266.12 341.74 43017.85 47988.50 2019-08-24 20:52:06.000 236 21266.11 341.76 43017.83 47988.49 2019-08-24 20:52:07.000 236 21266.09 341.80 43017.75 47988.48 2019-08-24 20:52:08.000 236 21266.07 341.81 43017.77 47988.45 2019-08-24 20:52:09.000 236 21266.07 341.85 43017.78 47988.46 2019-08-24 20:52:10.000 236 21266.11 341.80 43017.79 47988.43 2019-08-24 20:52:11.000 236 21266.11 341.80 43017.78 47988.46 2019-08-24 20:52:12.000 236 21266.09 341.79 43017.73 47988.41 2019-08-24 20:52:13.000 236 21266.10 341.74 43017.75 47988.44 2019-08-24 20:52:14.000 236 21266.10 341.73 43017.75 47988.42 2019-08-24 20:52:15.000 236 21266.05 341.76 43017.76 47988.42 2019-08-24 20:52:16.000 236 21266.04 341.75 43017.76 47988.44 2019-08-24 20:52:17.000 236 21266.07 341.76 43017.75 47988.42 2019-08-24 20:52:18.000 236 21266.08 341.74 43017.74 47988.44 2019-08-24 20:52:19.000 236 21266.06 341.74 43017.76 47988.43 2019-08-24 20:52:20.000 236 21266.06 341.76 43017.75 47988.42 2019-08-24 20:52:21.000 236 21266.05 341.76 43017.77 47988.44 2019-08-24 20:52:22.000 236 21266.06 341.75 43017.74 47988.43 2019-08-24 20:52:23.000 236 21266.06 341.79 43017.76 47988.44 2019-08-24 20:52:24.000 236 21266.04 341.82 43017.72 47988.41 2019-08-24 20:52:25.000 236 21266.03 341.85 43017.72 47988.41 2019-08-24 20:52:26.000 236 21266.07 341.87 43017.74 47988.42 2019-08-24 20:52:27.000 236 21266.09 341.89 43017.69 47988.41 2019-08-24 20:52:28.000 236 21266.07 341.91 43017.68 47988.38 2019-08-24 20:52:29.000 236 21266.06 341.88 43017.63 47988.35 2019-08-24 20:52:30.000 236 21266.08 341.90 43017.63 47988.37 2019-08-24 20:52:31.000 236 21266.08 341.89 43017.62 47988.34 2019-08-24 20:52:32.000 236 21266.12 341.87 43017.64 47988.34 2019-08-24 20:52:33.000 236 21266.12 341.86 43017.64 47988.36 2019-08-24 20:52:34.000 236 21266.12 341.86 43017.68 47988.37 2019-08-24 20:52:35.000 236 21266.15 341.85 43017.68 47988.39 2019-08-24 20:52:36.000 236 21266.16 341.81 43017.67 47988.39 2019-08-24 20:52:37.000 236 21266.14 341.77 43017.68 47988.38 2019-08-24 20:52:38.000 236 21266.16 341.77 43017.68 47988.41 2019-08-24 20:52:39.000 236 21266.16 341.77 43017.71 47988.39 2019-08-24 20:52:40.000 236 21266.13 341.77 43017.71 47988.42 2019-08-24 20:52:41.000 236 21266.10 341.74 43017.72 47988.40 2019-08-24 20:52:42.000 236 21266.12 341.75 43017.73 47988.41 2019-08-24 20:52:43.000 236 21266.14 341.77 43017.74 47988.39 2019-08-24 20:52:44.000 236 21266.09 341.75 43017.77 47988.40 2019-08-24 20:52:45.000 236 21266.10 341.75 43017.73 47988.43 2019-08-24 20:52:46.000 236 21266.10 341.75 43017.73 47988.43 2019-08-24 20:52:47.000 236 21266.10 341.72 43017.77 47988.43 2019-08-24 20:52:48.000 236 21266.10 341.72 43017.74 47988.43 2019-08-24 20:52:49.000 236 21266.12 341.74 43017.77 47988.43 2019-08-24 20:52:50.000 236 21266.08 341.73 43017.75 47988.45 2019-08-24 20:52:51.000 236 21266.09 341.71 43017.73 47988.44 2019-08-24 20:52:52.000 236 21266.14 341.69 43017.74 47988.44 2019-08-24 20:52:53.000 236 21266.10 341.70 43017.75 47988.44 2019-08-24 20:52:54.000 236 21266.09 341.69 43017.77 47988.46 2019-08-24 20:52:55.000 236 21266.09 341.69 43017.75 47988.43 2019-08-24 20:52:56.000 236 21266.10 341.68 43017.75 47988.46 2019-08-24 20:52:57.000 236 21266.10 341.67 43017.72 47988.43 2019-08-24 20:52:58.000 236 21266.09 341.65 43017.76 47988.43 2019-08-24 20:52:59.000 236 21266.08 341.67 43017.77 47988.43 2019-08-24 20:53:00.000 236 21266.07 341.70 43017.75 47988.44 2019-08-24 20:53:01.000 236 21266.04 341.73 43017.76 47988.42 2019-08-24 20:53:02.000 236 21266.05 341.73 43017.75 47988.42 2019-08-24 20:53:03.000 236 21266.08 341.74 43017.75 47988.41 2019-08-24 20:53:04.000 236 21266.05 341.76 43017.75 47988.40 2019-08-24 20:53:05.000 236 21266.06 341.77 43017.70 47988.43 2019-08-24 20:53:06.000 236 21266.05 341.77 43017.69 47988.38 2019-08-24 20:53:07.000 236 21266.06 341.79 43017.68 47988.39 2019-08-24 20:53:08.000 236 21266.04 341.79 43017.67 47988.36 2019-08-24 20:53:09.000 236 21266.06 341.78 43017.69 47988.37 2019-08-24 20:53:10.000 236 21266.05 341.82 43017.71 47988.35 2019-08-24 20:53:11.000 236 21266.02 341.85 43017.68 47988.38 2019-08-24 20:53:12.000 236 21265.97 341.92 43017.66 47988.32 2019-08-24 20:53:13.000 236 21265.94 342.02 43017.59 47988.32 2019-08-24 20:53:14.000 236 21265.92 342.11 43017.52 47988.24 2019-08-24 20:53:15.000 236 21265.89 342.16 43017.46 47988.11 2019-08-24 20:53:16.000 236 21265.88 342.17 43017.40 47988.07 2019-08-24 20:53:17.000 236 21265.91 342.15 43017.33 47987.98 2019-08-24 20:53:18.000 236 21265.87 342.16 43017.32 47987.99 2019-08-24 20:53:19.000 236 21265.89 342.15 43017.30 47987.99 2019-08-24 20:53:20.000 236 21265.87 342.16 43017.29 47987.93 2019-08-24 20:53:21.000 236 21265.86 342.17 43017.27 47987.94 2019-08-24 20:53:22.000 236 21265.87 342.15 43017.26 47987.94 2019-08-24 20:53:23.000 236 21265.86 342.14 43017.26 47987.91 2019-08-24 20:53:24.000 236 21265.88 342.13 43017.27 47987.94 2019-08-24 20:53:25.000 236 21265.88 342.12 43017.26 47987.90 2019-08-24 20:53:26.000 236 21265.85 342.11 43017.23 47987.92 2019-08-24 20:53:27.000 236 21265.83 342.12 43017.25 47987.88 2019-08-24 20:53:28.000 236 21265.82 342.15 43017.20 47987.88 2019-08-24 20:53:29.000 236 21265.83 342.17 43017.18 47987.88 2019-08-24 20:53:30.000 236 21265.86 342.14 43017.16 47987.84 2019-08-24 20:53:31.000 236 21265.85 342.14 43017.15 47987.84 2019-08-24 20:53:32.000 236 21265.85 342.12 43017.14 47987.80 2019-08-24 20:53:33.000 236 21265.85 342.12 43017.14 47987.82 2019-08-24 20:53:34.000 236 21265.81 342.14 43017.15 47987.77 2019-08-24 20:53:35.000 236 21265.84 342.13 43017.15 47987.78 2019-08-24 20:53:36.000 236 21265.86 342.10 43017.13 47987.80 2019-08-24 20:53:37.000 236 21265.86 342.05 43017.16 47987.78 2019-08-24 20:53:38.000 236 21265.90 342.02 43017.19 47987.84 2019-08-24 20:53:39.000 236 21265.91 341.98 43017.23 47987.84 2019-08-24 20:53:40.000 236 21265.94 341.93 43017.24 47987.90 2019-08-24 20:53:41.000 236 21265.95 341.90 43017.28 47987.94 2019-08-24 20:53:42.000 236 21265.96 341.86 43017.35 47987.97 2019-08-24 20:53:43.000 236 21265.97 341.84 43017.36 47987.99 2019-08-24 20:53:44.000 236 21265.97 341.83 43017.34 47988.01 2019-08-24 20:53:45.000 236 21265.97 341.85 43017.35 47988.02 2019-08-24 20:53:46.000 236 21265.96 341.83 43017.39 47988.04 2019-08-24 20:53:47.000 236 21265.96 341.80 43017.39 47988.06 2019-08-24 20:53:48.000 236 21265.95 341.80 43017.40 47988.07 2019-08-24 20:53:49.000 236 21265.95 341.81 43017.44 47988.10 2019-08-24 20:53:50.000 236 21265.92 341.84 43017.39 47988.08 2019-08-24 20:53:51.000 236 21265.90 341.87 43017.40 47988.10 2019-08-24 20:53:52.000 236 21265.88 341.90 43017.43 47988.06 2019-08-24 20:53:53.000 236 21265.90 341.90 43017.40 47988.04 2019-08-24 20:53:54.000 236 21265.90 341.89 43017.37 47988.03 2019-08-24 20:53:55.000 236 21265.91 341.92 43017.40 47988.02 2019-08-24 20:53:56.000 236 21265.90 341.91 43017.38 47988.01 2019-08-24 20:53:57.000 236 21265.93 341.91 43017.36 47988.02 2019-08-24 20:53:58.000 236 21265.93 341.92 43017.39 47988.00 2019-08-24 20:53:59.000 236 21265.94 341.92 43017.41 47988.04 2019-08-24 20:54:00.000 236 21265.93 341.91 43017.36 47988.00 2019-08-24 20:54:01.000 236 21265.96 341.90 43017.37 47988.01 2019-08-24 20:54:02.000 236 21265.95 341.87 43017.40 47988.02 2019-08-24 20:54:03.000 236 21265.92 341.87 43017.34 47988.04 2019-08-24 20:54:04.000 236 21265.92 341.86 43017.35 47988.04 2019-08-24 20:54:05.000 236 21265.92 341.86 43017.35 47988.02 2019-08-24 20:54:06.000 236 21265.93 341.83 43017.42 47988.05 2019-08-24 20:54:07.000 236 21265.90 341.79 43017.47 47988.06 2019-08-24 20:54:08.000 236 21265.88 341.77 43017.44 47988.07 2019-08-24 20:54:09.000 236 21265.89 341.72 43017.47 47988.07 2019-08-24 20:54:10.000 236 21265.89 341.70 43017.48 47988.11 2019-08-24 20:54:11.000 236 21265.87 341.68 43017.47 47988.13 2019-08-24 20:54:12.000 236 21265.89 341.65 43017.51 47988.13 2019-08-24 20:54:13.000 236 21265.86 341.65 43017.56 47988.15 2019-08-24 20:54:14.000 236 21265.88 341.65 43017.55 47988.17 2019-08-24 20:54:15.000 236 21265.88 341.65 43017.55 47988.15 2019-08-24 20:54:16.000 236 21265.88 341.65 43017.54 47988.16 2019-08-24 20:54:17.000 236 21265.88 341.66 43017.51 47988.16 2019-08-24 20:54:18.000 236 21265.91 341.67 43017.53 47988.15 2019-08-24 20:54:19.000 236 21265.88 341.69 43017.53 47988.17 2019-08-24 20:54:20.000 236 21265.90 341.72 43017.53 47988.17 2019-08-24 20:54:21.000 236 21265.90 341.71 43017.52 47988.16 2019-08-24 20:54:22.000 236 21265.92 341.74 43017.51 47988.19 2019-08-24 20:54:23.000 236 21265.93 341.72 43017.52 47988.18 2019-08-24 20:54:24.000 236 21265.91 341.68 43017.55 47988.17 2019-08-24 20:54:25.000 236 21265.92 341.70 43017.53 47988.16 2019-08-24 20:54:26.000 236 21265.93 341.70 43017.54 47988.17 2019-08-24 20:54:27.000 236 21265.93 341.70 43017.55 47988.17 2019-08-24 20:54:28.000 236 21265.93 341.71 43017.58 47988.16 2019-08-24 20:54:29.000 236 21265.95 341.72 43017.57 47988.18 2019-08-24 20:54:30.000 236 21265.92 341.71 43017.54 47988.17 2019-08-24 20:54:31.000 236 21265.92 341.73 43017.52 47988.17 2019-08-24 20:54:32.000 236 21265.91 341.76 43017.52 47988.14 2019-08-24 20:54:33.000 236 21265.90 341.75 43017.54 47988.15 2019-08-24 20:54:34.000 236 21265.90 341.75 43017.56 47988.13 2019-08-24 20:54:35.000 236 21265.95 341.72 43017.54 47988.13 2019-08-24 20:54:36.000 236 21265.95 341.74 43017.52 47988.14 2019-08-24 20:54:37.000 236 21265.95 341.75 43017.51 47988.13 2019-08-24 20:54:38.000 236 21265.97 341.78 43017.51 47988.11 2019-08-24 20:54:39.000 236 21266.00 341.77 43017.49 47988.12 2019-08-24 20:54:40.000 236 21266.04 341.74 43017.52 47988.12 2019-08-24 20:54:41.000 236 21266.08 341.71 43017.52 47988.15 2019-08-24 20:54:42.000 236 21266.11 341.73 43017.52 47988.19 2019-08-24 20:54:43.000 236 21266.15 341.73 43017.58 47988.21 2019-08-24 20:54:44.000 236 21266.18 341.74 43017.61 47988.26 2019-08-24 20:54:45.000 236 21266.19 341.75 43017.60 47988.27 2019-08-24 20:54:46.000 236 21266.21 341.75 43017.59 47988.31 2019-08-24 20:54:47.000 236 21266.24 341.77 43017.60 47988.30 2019-08-24 20:54:48.000 236 21266.24 341.79 43017.59 47988.32 2019-08-24 20:54:49.000 236 21266.27 341.78 43017.58 47988.35 2019-08-24 20:54:50.000 236 21266.32 341.77 43017.63 47988.35 2019-08-24 20:54:51.000 236 21266.30 341.79 43017.65 47988.36 2019-08-24 20:54:52.000 236 21266.34 341.77 43017.63 47988.38 2019-08-24 20:54:53.000 236 21266.33 341.76 43017.62 47988.40 2019-08-24 20:54:54.000 236 21266.33 341.77 43017.60 47988.41 2019-08-24 20:54:55.000 236 21266.35 341.78 43017.63 47988.42 2019-08-24 20:54:56.000 236 21266.35 341.76 43017.67 47988.43 2019-08-24 20:54:57.000 236 21266.34 341.76 43017.70 47988.45 2019-08-24 20:54:58.000 236 21266.32 341.80 43017.66 47988.41 2019-08-24 20:54:59.000 236 21266.31 341.83 43017.65 47988.41 2019-08-24 20:55:00.000 236 21266.31 341.85 43017.65 47988.42 2019-08-24 20:55:01.000 236 21266.29 341.87 43017.65 47988.43 2019-08-24 20:55:02.000 236 21266.22 341.94 43017.61 47988.37 2019-08-24 20:55:03.000 236 21266.17 341.97 43017.58 47988.34 2019-08-24 20:55:04.000 236 21266.14 341.99 43017.59 47988.32 2019-08-24 20:55:05.000 236 21266.10 342.03 43017.60 47988.26 2019-08-24 20:55:06.000 236 21266.08 342.04 43017.56 47988.23 2019-08-24 20:55:07.000 236 21266.08 342.08 43017.53 47988.23 2019-08-24 20:55:08.000 236 21266.10 342.07 43017.51 47988.21 2019-08-24 20:55:09.000 236 21266.08 342.07 43017.50 47988.19 2019-08-24 20:55:10.000 236 21266.06 342.08 43017.48 47988.16 2019-08-24 20:55:11.000 236 21266.08 342.07 43017.51 47988.20 2019-08-24 20:55:12.000 236 21266.11 342.06 43017.49 47988.20 2019-08-24 20:55:13.000 236 21266.13 342.02 43017.49 47988.15 2019-08-24 20:55:14.000 236 21266.12 342.04 43017.48 47988.19 2019-08-24 20:55:15.000 236 21266.11 342.02 43017.48 47988.21 2019-08-24 20:55:16.000 236 21266.15 341.99 43017.50 47988.19 2019-08-24 20:55:17.000 236 21266.19 341.98 43017.52 47988.22 2019-08-24 20:55:18.000 236 21266.19 341.93 43017.55 47988.20 2019-08-24 20:55:19.000 236 21266.18 341.93 43017.55 47988.24 2019-08-24 20:55:20.000 236 21266.20 341.91 43017.53 47988.24 2019-08-24 20:55:21.000 236 21266.18 341.91 43017.54 47988.24 2019-08-24 20:55:22.000 236 21266.17 341.90 43017.58 47988.25 2019-08-24 20:55:23.000 236 21266.14 341.87 43017.56 47988.24 2019-08-24 20:55:24.000 236 21266.13 341.84 43017.56 47988.27 2019-08-24 20:55:25.000 236 21266.11 341.82 43017.57 47988.24 2019-08-24 20:55:26.000 236 21266.08 341.81 43017.60 47988.24 2019-08-24 20:55:27.000 236 21266.10 341.79 43017.60 47988.28 2019-08-24 20:55:28.000 236 21266.11 341.74 43017.64 47988.28 2019-08-24 20:55:29.000 236 21266.11 341.70 43017.65 47988.29 2019-08-24 20:55:30.000 236 21266.06 341.69 43017.68 47988.32 2019-08-24 20:55:31.000 236 21266.06 341.68 43017.69 47988.31 2019-08-24 20:55:32.000 236 21266.04 341.68 43017.70 47988.33 2019-08-24 20:55:33.000 236 21266.08 341.66 43017.72 47988.37 2019-08-24 20:55:34.000 236 21266.11 341.67 43017.76 47988.36 2019-08-24 20:55:35.000 236 21266.13 341.67 43017.73 47988.38 2019-08-24 20:55:36.000 236 21266.09 341.67 43017.72 47988.39 2019-08-24 20:55:37.000 236 21266.08 341.67 43017.71 47988.42 2019-08-24 20:55:38.000 236 21266.06 341.70 43017.72 47988.41 2019-08-24 20:55:39.000 236 21266.08 341.74 43017.75 47988.41 2019-08-24 20:55:40.000 236 21266.12 341.75 43017.74 47988.39 2019-08-24 20:55:41.000 236 21266.12 341.73 43017.73 47988.43 2019-08-24 20:55:42.000 236 21266.10 341.70 43017.74 47988.40 2019-08-24 20:55:43.000 236 21266.12 341.72 43017.73 47988.40 2019-08-24 20:55:44.000 236 21266.10 341.69 43017.73 47988.40 2019-08-24 20:55:45.000 236 21266.11 341.70 43017.69 47988.39 2019-08-24 20:55:46.000 236 21266.13 341.73 43017.75 47988.45 2019-08-24 20:55:47.000 236 21266.13 341.72 43017.75 47988.46 2019-08-24 20:55:48.000 236 21266.14 341.69 43017.79 47988.48 2019-08-24 20:55:49.000 236 21266.16 341.69 43017.75 47988.47 2019-08-24 20:55:50.000 236 21266.14 341.71 43017.74 47988.46 2019-08-24 20:55:51.000 236 21266.16 341.71 43017.75 47988.47 2019-08-24 20:55:52.000 236 21266.17 341.72 43017.76 47988.48 2019-08-24 20:55:53.000 236 21266.17 341.71 43017.77 47988.47 2019-08-24 20:55:54.000 236 21266.16 341.67 43017.78 47988.52 2019-08-24 20:55:55.000 236 21266.13 341.65 43017.77 47988.48 2019-08-24 20:55:56.000 236 21266.13 341.67 43017.78 47988.49 2019-08-24 20:55:57.000 236 21266.14 341.67 43017.77 47988.50 2019-08-24 20:55:58.000 236 21266.14 341.64 43017.75 47988.46 2019-08-24 20:55:59.000 236 21266.12 341.64 43017.76 47988.49 2019-08-24 20:56:00.000 236 21266.12 341.64 43017.79 47988.45 2019-08-24 20:56:01.000 236 21266.11 341.63 43017.78 47988.47 2019-08-24 20:56:02.000 236 21266.13 341.61 43017.79 47988.48 2019-08-24 20:56:03.000 236 21266.12 341.63 43017.79 47988.48 2019-08-24 20:56:04.000 236 21266.13 341.65 43017.75 47988.47 2019-08-24 20:56:05.000 236 21266.12 341.66 43017.75 47988.43 2019-08-24 20:56:06.000 236 21266.12 341.64 43017.76 47988.47 2019-08-24 20:56:07.000 236 21266.09 341.65 43017.76 47988.45 2019-08-24 20:56:08.000 236 21266.11 341.65 43017.74 47988.42 2019-08-24 20:56:09.000 236 21266.11 341.65 43017.75 47988.47 2019-08-24 20:56:10.000 236 21266.09 341.60 43017.77 47988.46 2019-08-24 20:56:11.000 236 21266.09 341.58 43017.75 47988.45 2019-08-24 20:56:12.000 236 21266.10 341.59 43017.76 47988.44 2019-08-24 20:56:13.000 236 21266.10 341.61 43017.75 47988.43 2019-08-24 20:56:14.000 236 21266.08 341.59 43017.76 47988.43 2019-08-24 20:56:15.000 236 21266.05 341.57 43017.76 47988.44 2019-08-24 20:56:16.000 236 21266.01 341.53 43017.76 47988.42 2019-08-24 20:56:17.000 236 21266.03 341.53 43017.77 47988.44 2019-08-24 20:56:18.000 236 21266.03 341.53 43017.78 47988.45 2019-08-24 20:56:19.000 236 21266.05 341.52 43017.81 47988.45 2019-08-24 20:56:20.000 236 21266.06 341.52 43017.78 47988.47 2019-08-24 20:56:21.000 236 21266.02 341.54 43017.78 47988.45 2019-08-24 20:56:22.000 236 21266.02 341.55 43017.80 47988.45 2019-08-24 20:56:23.000 236 21266.03 341.58 43017.79 47988.48 2019-08-24 20:56:24.000 236 21266.00 341.60 43017.78 47988.47 2019-08-24 20:56:25.000 236 21266.02 341.65 43017.76 47988.40 2019-08-24 20:56:26.000 236 21266.02 341.70 43017.74 47988.42 2019-08-24 20:56:27.000 236 21266.00 341.75 43017.66 47988.38 2019-08-24 20:56:28.000 236 21266.00 341.76 43017.64 47988.34 2019-08-24 20:56:29.000 236 21265.98 341.77 43017.62 47988.31 2019-08-24 20:56:30.000 236 21265.95 341.80 43017.63 47988.28 2019-08-24 20:56:31.000 236 21265.95 341.78 43017.59 47988.26 2019-08-24 20:56:32.000 236 21265.96 341.78 43017.55 47988.25 2019-08-24 20:56:33.000 236 21265.96 341.80 43017.56 47988.23 2019-08-24 20:56:34.000 236 21265.97 341.80 43017.54 47988.22 2019-08-24 20:56:35.000 236 21265.97 341.78 43017.54 47988.20 2019-08-24 20:56:36.000 236 21265.94 341.80 43017.52 47988.23 2019-08-24 20:56:37.000 236 21265.97 341.82 43017.49 47988.20 2019-08-24 20:56:38.000 236 21265.94 341.90 43017.46 47988.17 2019-08-24 20:56:39.000 236 21265.94 341.95 43017.44 47988.16 2019-08-24 20:56:40.000 236 21265.96 341.92 43017.44 47988.12 2019-08-24 20:56:41.000 236 21265.94 341.87 43017.44 47988.13 2019-08-24 20:56:42.000 236 21265.97 341.82 43017.44 47988.10 2019-08-24 20:56:43.000 236 21266.00 341.79 43017.49 47988.16 2019-08-24 20:56:44.000 236 21266.01 341.77 43017.50 47988.18 2019-08-24 20:56:45.000 236 21266.01 341.76 43017.53 47988.20 2019-08-24 20:56:46.000 236 21266.00 341.76 43017.55 47988.21 2019-08-24 20:56:47.000 236 21266.02 341.74 43017.56 47988.24 2019-08-24 20:56:48.000 236 21266.01 341.71 43017.52 47988.21 2019-08-24 20:56:49.000 236 21265.99 341.71 43017.51 47988.23 2019-08-24 20:56:50.000 236 21266.01 341.71 43017.54 47988.24 2019-08-24 20:56:51.000 236 21266.03 341.70 43017.56 47988.23 2019-08-24 20:56:52.000 236 21266.03 341.69 43017.55 47988.24 2019-08-24 20:56:53.000 236 21265.97 341.70 43017.56 47988.24 2019-08-24 20:56:54.000 236 21265.99 341.69 43017.55 47988.23 2019-08-24 20:56:55.000 236 21265.98 341.68 43017.54 47988.24 2019-08-24 20:56:56.000 236 21265.96 341.71 43017.55 47988.23 2019-08-24 20:56:57.000 236 21265.95 341.69 43017.56 47988.25 2019-08-24 20:56:58.000 236 21265.95 341.68 43017.56 47988.26 2019-08-24 20:56:59.000 236 21265.97 341.68 43017.57 47988.24 2019-08-24 20:57:00.000 236 21265.99 341.67 43017.58 47988.24 2019-08-24 20:57:01.000 236 21266.00 341.67 43017.57 47988.27 2019-08-24 20:57:02.000 236 21265.99 341.66 43017.59 47988.22 2019-08-24 20:57:03.000 236 21265.96 341.68 43017.58 47988.27 2019-08-24 20:57:04.000 236 21265.99 341.67 43017.57 47988.26 2019-08-24 20:57:05.000 236 21266.00 341.65 43017.55 47988.26 2019-08-24 20:57:06.000 236 21265.99 341.64 43017.55 47988.26 2019-08-24 20:57:07.000 236 21265.98 341.65 43017.55 47988.25 2019-08-24 20:57:08.000 236 21265.97 341.63 43017.58 47988.24 2019-08-24 20:57:09.000 236 21265.95 341.63 43017.59 47988.27 2019-08-24 20:57:10.000 236 21265.99 341.63 43017.61 47988.27 2019-08-24 20:57:11.000 236 21266.01 341.62 43017.62 47988.27 2019-08-24 20:57:12.000 236 21265.99 341.60 43017.58 47988.30 2019-08-24 20:57:13.000 236 21265.99 341.58 43017.59 47988.28 2019-08-24 20:57:14.000 236 21266.00 341.55 43017.64 47988.31 2019-08-24 20:57:15.000 236 21266.01 341.53 43017.64 47988.31 2019-08-24 20:57:16.000 236 21266.00 341.52 43017.62 47988.31 2019-08-24 20:57:17.000 236 21266.00 341.51 43017.63 47988.35 2019-08-24 20:57:18.000 236 21266.02 341.50 43017.66 47988.35 2019-08-24 20:57:19.000 236 21266.05 341.49 43017.67 47988.36 2019-08-24 20:57:20.000 236 21266.03 341.49 43017.68 47988.36 2019-08-24 20:57:21.000 236 21266.03 341.46 43017.69 47988.36 2019-08-24 20:57:22.000 236 21266.05 341.43 43017.70 47988.39 2019-08-24 20:57:23.000 236 21266.05 341.44 43017.72 47988.40 2019-08-24 20:57:24.000 236 21266.03 341.48 43017.72 47988.39 2019-08-24 20:57:25.000 236 21266.03 341.49 43017.70 47988.40 2019-08-24 20:57:26.000 236 21266.00 341.51 43017.69 47988.38 2019-08-24 20:57:27.000 236 21266.00 341.51 43017.67 47988.36 2019-08-24 20:57:28.000 236 21266.01 341.55 43017.63 47988.33 2019-08-24 20:57:29.000 236 21266.00 341.56 43017.59 47988.32 2019-08-24 20:57:30.000 236 21265.97 341.60 43017.59 47988.30 2019-08-24 20:57:31.000 236 21265.97 341.60 43017.57 47988.30 2019-08-24 20:57:32.000 236 21265.94 341.60 43017.56 47988.26 2019-08-24 20:57:33.000 236 21265.92 341.59 43017.51 47988.19 2019-08-24 20:57:34.000 236 21265.93 341.60 43017.52 47988.22 2019-08-24 20:57:35.000 236 21265.92 341.58 43017.52 47988.17 2019-08-24 20:57:36.000 236 21265.96 341.53 43017.49 47988.16 2019-08-24 20:57:37.000 236 21265.97 341.51 43017.51 47988.18 2019-08-24 20:57:38.000 236 21265.98 341.49 43017.52 47988.18 2019-08-24 20:57:39.000 236 21266.00 341.45 43017.54 47988.19 2019-08-24 20:57:40.000 236 21266.03 341.42 43017.56 47988.20 2019-08-24 20:57:41.000 236 21266.03 341.39 43017.59 47988.27 2019-08-24 20:57:42.000 236 21266.04 341.38 43017.66 47988.28 2019-08-24 20:57:43.000 236 21266.05 341.40 43017.66 47988.32 2019-08-24 20:57:44.000 236 21266.05 341.41 43017.65 47988.32 2019-08-24 20:57:45.000 236 21266.03 341.41 43017.62 47988.33 2019-08-24 20:57:46.000 236 21266.05 341.41 43017.63 47988.30 2019-08-24 20:57:47.000 236 21266.00 341.43 43017.65 47988.31 2019-08-24 20:57:48.000 236 21266.01 341.41 43017.65 47988.31 2019-08-24 20:57:49.000 236 21265.99 341.42 43017.65 47988.34 2019-08-24 20:57:50.000 236 21265.97 341.38 43017.66 47988.32 2019-08-24 20:57:51.000 236 21265.96 341.37 43017.67 47988.34 2019-08-24 20:57:52.000 236 21265.96 341.40 43017.70 47988.32 2019-08-24 20:57:53.000 236 21265.91 341.41 43017.65 47988.29 2019-08-24 20:57:54.000 236 21265.93 341.45 43017.63 47988.29 2019-08-24 20:57:55.000 236 21265.89 341.49 43017.58 47988.24 2019-08-24 20:57:56.000 236 21265.88 341.52 43017.55 47988.20 2019-08-24 20:57:57.000 236 21265.85 341.52 43017.54 47988.18 2019-08-24 20:57:58.000 236 21265.87 341.51 43017.52 47988.15 2019-08-24 20:57:59.000 236 21265.87 341.48 43017.52 47988.16 2019-08-24 20:58:00.000 236 21265.88 341.43 43017.55 47988.14 2019-08-24 20:58:01.000 236 21265.83 341.43 43017.56 47988.16 2019-08-24 20:58:02.000 236 21265.81 341.44 43017.53 47988.17 2019-08-24 20:58:03.000 236 21265.84 341.43 43017.54 47988.13 2019-08-24 20:58:04.000 236 21265.83 341.47 43017.53 47988.13 2019-08-24 20:58:05.000 236 21265.81 341.46 43017.53 47988.13 2019-08-24 20:58:06.000 236 21265.79 341.43 43017.56 47988.12 2019-08-24 20:58:07.000 236 21265.79 341.44 43017.51 47988.13 2019-08-24 20:58:08.000 236 21265.81 341.44 43017.49 47988.10 2019-08-24 20:58:09.000 236 21265.81 341.45 43017.54 47988.09 2019-08-24 20:58:10.000 236 21265.80 341.44 43017.53 47988.11 2019-08-24 20:58:11.000 236 21265.81 341.43 43017.54 47988.10 2019-08-24 20:58:12.000 236 21265.78 341.46 43017.51 47988.14 2019-08-24 20:58:13.000 236 21265.79 341.45 43017.53 47988.10 2019-08-24 20:58:14.000 236 21265.79 341.46 43017.55 47988.10 2019-08-24 20:58:15.000 236 21265.80 341.45 43017.51 47988.11 2019-08-24 20:58:16.000 236 21265.83 341.43 43017.52 47988.10 2019-08-24 20:58:17.000 236 21265.85 341.40 43017.54 47988.14 2019-08-24 20:58:18.000 236 21265.85 341.38 43017.56 47988.15 2019-08-24 20:58:19.000 236 21265.88 341.40 43017.55 47988.16 2019-08-24 20:58:20.000 236 21265.83 341.40 43017.58 47988.18 2019-08-24 20:58:21.000 236 21265.79 341.40 43017.57 47988.20 2019-08-24 20:58:22.000 236 21265.76 341.42 43017.54 47988.17 2019-08-24 20:58:23.000 236 21265.77 341.43 43017.54 47988.14 2019-08-24 20:58:24.000 236 21265.80 341.42 43017.55 47988.15 2019-08-24 20:58:25.000 236 21265.79 341.40 43017.51 47988.14 2019-08-24 20:58:26.000 236 21265.83 341.38 43017.53 47988.12 2019-08-24 20:58:27.000 236 21265.82 341.36 43017.53 47988.13 2019-08-24 20:58:28.000 236 21265.78 341.31 43017.55 47988.14 2019-08-24 20:58:29.000 236 21265.79 341.25 43017.58 47988.19 2019-08-24 20:58:30.000 236 21265.81 341.23 43017.61 47988.18 2019-08-24 20:58:31.000 236 21265.85 341.24 43017.66 47988.20 2019-08-24 20:58:32.000 236 21265.83 341.24 43017.68 47988.25 2019-08-24 20:58:33.000 236 21265.84 341.21 43017.68 47988.30 2019-08-24 20:58:34.000 236 21265.87 341.19 43017.70 47988.26 2019-08-24 20:58:35.000 236 21265.87 341.21 43017.70 47988.29 2019-08-24 20:58:36.000 236 21265.90 341.21 43017.70 47988.32 2019-08-24 20:58:37.000 236 21265.89 341.18 43017.71 47988.30 2019-08-24 20:58:38.000 236 21265.88 341.16 43017.72 47988.31 2019-08-24 20:58:39.000 236 21265.91 341.17 43017.75 47988.34 2019-08-24 20:58:40.000 236 21265.90 341.16 43017.76 47988.34 2019-08-24 20:58:41.000 236 21265.92 341.17 43017.78 47988.37 2019-08-24 20:58:42.000 236 21265.93 341.16 43017.76 47988.37 2019-08-24 20:58:43.000 236 21265.97 341.15 43017.76 47988.40 2019-08-24 20:58:44.000 236 21265.94 341.18 43017.75 47988.40 2019-08-24 20:58:45.000 236 21265.93 341.17 43017.75 47988.40 2019-08-24 20:58:46.000 236 21265.92 341.18 43017.76 47988.41 2019-08-24 20:58:47.000 236 21265.93 341.19 43017.77 47988.40 2019-08-24 20:58:48.000 236 21265.96 341.18 43017.76 47988.43 2019-08-24 20:58:49.000 236 21265.97 341.16 43017.77 47988.41 2019-08-24 20:58:50.000 236 21265.99 341.19 43017.77 47988.43 2019-08-24 20:58:51.000 236 21265.98 341.20 43017.78 47988.43 2019-08-24 20:58:52.000 236 21266.00 341.21 43017.79 47988.43 2019-08-24 20:58:53.000 236 21266.01 341.22 43017.77 47988.43 2019-08-24 20:58:54.000 236 21266.03 341.22 43017.76 47988.44 2019-08-24 20:58:55.000 236 21266.07 341.22 43017.76 47988.41 2019-08-24 20:58:56.000 236 21266.16 341.22 43017.75 47988.44 2019-08-24 20:58:57.000 236 21266.26 341.18 43017.75 47988.50 2019-08-24 20:58:58.000 236 21266.29 341.15 43017.77 47988.51 2019-08-24 20:58:59.000 236 21266.36 341.14 43017.74 47988.54 2019-08-24 20:59:00.000 236 21266.35 341.14 43017.75 47988.57 2019-08-24 20:59:01.000 236 21266.35 341.11 43017.76 47988.58 2019-08-24 20:59:02.000 236 21266.36 341.09 43017.77 47988.59 2019-08-24 20:59:03.000 236 21266.35 341.09 43017.75 47988.60 2019-08-24 20:59:04.000 236 21266.31 341.12 43017.73 47988.57 2019-08-24 20:59:05.000 236 21266.29 341.10 43017.72 47988.57 2019-08-24 20:59:06.000 236 21266.30 341.07 43017.76 47988.57 2019-08-24 20:59:07.000 236 21266.30 341.06 43017.76 47988.56 2019-08-24 20:59:08.000 236 21266.28 341.07 43017.75 47988.56 2019-08-24 20:59:09.000 236 21266.24 341.05 43017.79 47988.54 2019-08-24 20:59:10.000 236 21266.24 341.07 43017.77 47988.55 2019-08-24 20:59:11.000 236 21266.25 341.05 43017.77 47988.55 2019-08-24 20:59:12.000 236 21266.27 341.04 43017.78 47988.57 2019-08-24 20:59:13.000 236 21266.27 341.05 43017.79 47988.54 2019-08-24 20:59:14.000 236 21266.25 341.05 43017.77 47988.53 2019-08-24 20:59:15.000 236 21266.31 341.02 43017.73 47988.56 2019-08-24 20:59:16.000 236 21266.33 341.02 43017.75 47988.55 2019-08-24 20:59:17.000 236 21266.36 341.00 43017.78 47988.57 2019-08-24 20:59:18.000 236 21266.42 340.97 43017.80 47988.58 2019-08-24 20:59:19.000 236 21266.41 340.97 43017.77 47988.60 2019-08-24 20:59:20.000 236 21266.43 340.97 43017.75 47988.62 2019-08-24 20:59:21.000 236 21266.45 340.97 43017.77 47988.61 2019-08-24 20:59:22.000 236 21266.46 340.96 43017.80 47988.63 2019-08-24 20:59:23.000 236 21266.47 340.95 43017.80 47988.64 2019-08-24 20:59:24.000 236 21266.49 340.96 43017.78 47988.64 2019-08-24 20:59:25.000 236 21266.43 340.97 43017.76 47988.64 2019-08-24 20:59:26.000 236 21266.48 340.97 43017.77 47988.68 2019-08-24 20:59:27.000 236 21266.47 340.98 43017.78 47988.66 2019-08-24 20:59:28.000 236 21266.47 340.99 43017.76 47988.65 2019-08-24 20:59:29.000 236 21266.46 341.01 43017.78 47988.64 2019-08-24 20:59:30.000 236 21266.44 341.02 43017.76 47988.63 2019-08-24 20:59:31.000 236 21266.48 341.02 43017.78 47988.62 2019-08-24 20:59:32.000 236 21266.49 341.04 43017.78 47988.63 2019-08-24 20:59:33.000 236 21266.46 341.03 43017.78 47988.63 2019-08-24 20:59:34.000 236 21266.45 341.05 43017.74 47988.63 2019-08-24 20:59:35.000 236 21266.50 341.04 43017.73 47988.61 2019-08-24 20:59:36.000 236 21266.54 341.03 43017.74 47988.63 2019-08-24 20:59:37.000 236 21266.52 341.01 43017.75 47988.63 2019-08-24 20:59:38.000 236 21266.53 341.01 43017.71 47988.64 2019-08-24 20:59:39.000 236 21266.56 340.98 43017.76 47988.65 2019-08-24 20:59:40.000 236 21266.59 340.96 43017.74 47988.66 2019-08-24 20:59:41.000 236 21266.59 340.95 43017.72 47988.62 2019-08-24 20:59:42.000 236 21266.58 340.95 43017.72 47988.67 2019-08-24 20:59:43.000 236 21266.57 340.96 43017.72 47988.64 2019-08-24 20:59:44.000 236 21266.56 340.95 43017.76 47988.64 2019-08-24 20:59:45.000 236 21266.53 340.94 43017.78 47988.63 2019-08-24 20:59:46.000 236 21266.57 340.93 43017.77 47988.65 2019-08-24 20:59:47.000 236 21266.54 340.91 43017.76 47988.62 2019-08-24 20:59:48.000 236 21266.54 340.91 43017.75 47988.64 2019-08-24 20:59:49.000 236 21266.53 340.90 43017.78 47988.63 2019-08-24 20:59:50.000 236 21266.51 340.88 43017.75 47988.61 2019-08-24 20:59:51.000 236 21266.52 340.88 43017.72 47988.61 2019-08-24 20:59:52.000 236 21266.52 340.86 43017.74 47988.60 2019-08-24 20:59:53.000 236 21266.50 340.84 43017.70 47988.59 2019-08-24 20:59:54.000 236 21266.48 340.80 43017.73 47988.58 2019-08-24 20:59:55.000 236 21266.41 340.81 43017.75 47988.58 2019-08-24 20:59:56.000 236 21266.39 340.78 43017.74 47988.55 2019-08-24 20:59:57.000 236 21266.39 340.74 43017.73 47988.53 2019-08-24 20:59:58.000 236 21266.35 340.73 43017.74 47988.51 2019-08-24 20:59:59.000 236 21266.34 340.70 43017.76 47988.53 2019-08-24 21:00:00.000 236 21266.34 340.70 43017.76 47988.51 2019-08-24 21:00:01.000 236 21266.30 340.70 43017.73 47988.50 2019-08-24 21:00:02.000 236 21266.28 340.68 43017.73 47988.51 2019-08-24 21:00:03.000 236 21266.26 340.70 43017.72 47988.50 2019-08-24 21:00:04.000 236 21266.21 340.71 43017.69 47988.47 2019-08-24 21:00:05.000 236 21266.17 340.73 43017.65 47988.42 2019-08-24 21:00:06.000 236 21266.18 340.74 43017.64 47988.40 2019-08-24 21:00:07.000 236 21266.17 340.73 43017.63 47988.37 2019-08-24 21:00:08.000 236 21266.15 340.71 43017.63 47988.35 2019-08-24 21:00:09.000 236 21266.07 340.70 43017.62 47988.35 2019-08-24 21:00:10.000 236 21266.07 340.68 43017.60 47988.31 2019-08-24 21:00:11.000 236 21266.04 340.71 43017.59 47988.28 2019-08-24 21:00:12.000 236 21265.98 340.79 43017.54 47988.26 2019-08-24 21:00:13.000 236 21265.95 340.81 43017.49 47988.16 2019-08-24 21:00:14.000 236 21265.91 340.79 43017.47 47988.15 2019-08-24 21:00:15.000 236 21265.89 340.78 43017.43 47988.08 2019-08-24 21:00:16.000 236 21265.83 340.76 43017.37 47988.04 2019-08-24 21:00:17.000 236 21265.83 340.74 43017.37 47987.99 2019-08-24 21:00:18.000 236 21265.80 340.74 43017.34 47987.95 2019-08-24 21:00:19.000 236 21265.74 340.74 43017.36 47987.96 2019-08-24 21:00:20.000 236 21265.73 340.69 43017.34 47987.92 2019-08-24 21:00:21.000 236 21265.71 340.67 43017.36 47987.91 2019-08-24 21:00:22.000 236 21265.71 340.62 43017.40 47987.93 2019-08-24 21:00:23.000 236 21265.64 340.62 43017.40 47987.91 2019-08-24 21:00:24.000 236 21265.59 340.61 43017.37 47987.91 2019-08-24 21:00:25.000 236 21265.59 340.58 43017.37 47987.94 2019-08-24 21:00:26.000 236 21265.59 340.58 43017.37 47987.91 2019-08-24 21:00:27.000 236 21265.61 340.59 43017.39 47987.92 2019-08-24 21:00:28.000 236 21265.64 340.58 43017.43 47987.94 2019-08-24 21:00:29.000 236 21265.61 340.59 43017.44 47987.91 2019-08-24 21:00:30.000 236 21265.59 340.60 43017.42 47987.92 2019-08-24 21:00:31.000 236 21265.57 340.64 43017.42 47987.92 2019-08-24 21:00:32.000 236 21265.57 340.65 43017.40 47987.90 2019-08-24 21:00:33.000 236 21265.58 340.65 43017.44 47987.90 2019-08-24 21:00:34.000 236 21265.57 340.67 43017.42 47987.90 2019-08-24 21:00:35.000 236 21265.56 340.69 43017.40 47987.86 2019-08-24 21:00:36.000 236 21265.56 340.71 43017.38 47987.86 2019-08-24 21:00:37.000 236 21265.54 340.71 43017.37 47987.84 2019-08-24 21:00:38.000 236 21265.54 340.68 43017.39 47987.85 2019-08-24 21:00:39.000 236 21265.51 340.69 43017.41 47987.85 2019-08-24 21:00:40.000 236 21265.52 340.71 43017.39 47987.85 2019-08-24 21:00:41.000 236 21265.50 340.70 43017.40 47987.86 2019-08-24 21:00:42.000 236 21265.48 340.68 43017.41 47987.86 2019-08-24 21:00:43.000 236 21265.45 340.68 43017.42 47987.86 2019-08-24 21:00:44.000 236 21265.43 340.67 43017.45 47987.88 2019-08-24 21:00:45.000 236 21265.40 340.69 43017.42 47987.85 2019-08-24 21:00:46.000 236 21265.41 340.71 43017.41 47987.87 2019-08-24 21:00:47.000 236 21265.41 340.73 43017.45 47987.85 2019-08-24 21:00:48.000 236 21265.40 340.76 43017.45 47987.86 2019-08-24 21:00:49.000 236 21265.37 340.80 43017.44 47987.83 2019-08-24 21:00:50.000 236 21265.33 340.84 43017.43 47987.83 2019-08-24 21:00:51.000 236 21265.30 340.82 43017.42 47987.81 2019-08-24 21:00:52.000 236 21265.29 340.84 43017.41 47987.83 2019-08-24 21:00:53.000 236 21265.25 340.84 43017.42 47987.80 2019-08-24 21:00:54.000 236 21265.24 340.87 43017.42 47987.80 2019-08-24 21:00:55.000 236 21265.25 340.90 43017.45 47987.80 2019-08-24 21:00:56.000 236 21265.23 340.91 43017.47 47987.79 2019-08-24 21:00:57.000 236 21265.23 340.91 43017.46 47987.78 2019-08-24 21:00:58.000 236 21265.22 340.91 43017.49 47987.79 2019-08-24 21:00:59.000 236 21265.24 340.92 43017.49 47987.80 2019-08-24 21:01:00.000 236 21265.25 340.94 43017.51 47987.82 2019-08-24 21:01:01.000 236 21265.25 340.96 43017.51 47987.82 2019-08-24 21:01:02.000 236 21265.25 340.99 43017.45 47987.80 2019-08-24 21:01:03.000 236 21265.23 341.01 43017.47 47987.82 2019-08-24 21:01:04.000 236 21265.22 341.00 43017.50 47987.82 2019-08-24 21:01:05.000 236 21265.23 340.98 43017.51 47987.83 2019-08-24 21:01:06.000 236 21265.20 341.01 43017.47 47987.81 2019-08-24 21:01:07.000 236 21265.21 341.02 43017.48 47987.80 2019-08-24 21:01:08.000 236 21265.17 341.04 43017.49 47987.81 2019-08-24 21:01:09.000 236 21265.17 341.06 43017.52 47987.79 2019-08-24 21:01:10.000 236 21265.18 341.10 43017.50 47987.80 2019-08-24 21:01:11.000 236 21265.17 341.11 43017.51 47987.79 2019-08-24 21:01:12.000 236 21265.19 341.11 43017.50 47987.78 2019-08-24 21:01:13.000 236 21265.19 341.11 43017.51 47987.79 2019-08-24 21:01:14.000 236 21265.16 341.12 43017.51 47987.80 2019-08-24 21:01:15.000 236 21265.15 341.15 43017.49 47987.80 2019-08-24 21:01:16.000 236 21265.14 341.16 43017.49 47987.77 2019-08-24 21:01:17.000 236 21265.15 341.18 43017.51 47987.83 2019-08-24 21:01:18.000 236 21265.18 341.15 43017.53 47987.80 2019-08-24 21:01:19.000 236 21265.17 341.14 43017.52 47987.83 2019-08-24 21:01:20.000 236 21265.18 341.15 43017.56 47987.83 2019-08-24 21:01:21.000 236 21265.22 341.19 43017.54 47987.84 2019-08-24 21:01:22.000 236 21265.23 341.20 43017.53 47987.83 2019-08-24 21:01:23.000 236 21265.23 341.19 43017.54 47987.85 2019-08-24 21:01:24.000 236 21265.22 341.20 43017.52 47987.85 2019-08-24 21:01:25.000 236 21265.19 341.23 43017.52 47987.85 2019-08-24 21:01:26.000 236 21265.21 341.24 43017.52 47987.86 2019-08-24 21:01:27.000 236 21265.24 341.24 43017.53 47987.87 2019-08-24 21:01:28.000 236 21265.26 341.22 43017.52 47987.88 2019-08-24 21:01:29.000 236 21265.26 341.26 43017.52 47987.88 2019-08-24 21:01:30.000 236 21265.27 341.26 43017.53 47987.87 2019-08-24 21:01:31.000 236 21265.26 341.26 43017.55 47987.88 2019-08-24 21:01:32.000 236 21265.30 341.28 43017.56 47987.89 2019-08-24 21:01:33.000 236 21265.30 341.29 43017.57 47987.88 2019-08-24 21:01:34.000 236 21265.31 341.26 43017.57 47987.87 2019-08-24 21:01:35.000 236 21265.30 341.26 43017.53 47987.89 2019-08-24 21:01:36.000 236 21265.27 341.29 43017.55 47987.86 2019-08-24 21:01:37.000 236 21265.29 341.25 43017.59 47987.85 2019-08-24 21:01:38.000 236 21265.30 341.20 43017.62 47987.87 2019-08-24 21:01:39.000 236 21265.29 341.22 43017.59 47987.88 2019-08-24 21:01:40.000 236 21265.30 341.22 43017.59 47987.87 2019-08-24 21:01:41.000 236 21265.30 341.23 43017.57 47987.86 2019-08-24 21:01:42.000 236 21265.30 341.25 43017.56 47987.87 2019-08-24 21:01:43.000 236 21265.32 341.24 43017.58 47987.88 2019-08-24 21:01:44.000 236 21265.34 341.26 43017.57 47987.88 2019-08-24 21:01:45.000 236 21265.38 341.23 43017.59 47987.91 2019-08-24 21:01:46.000 236 21265.49 341.28 43017.59 47987.92 2019-08-24 21:01:47.000 236 21265.59 341.36 43017.52 47987.96 2019-08-24 21:01:48.000 236 21265.69 341.37 43017.50 47988.01 2019-08-24 21:01:49.000 236 21265.74 341.36 43017.48 47987.98 2019-08-24 21:01:50.000 236 21265.74 341.37 43017.42 47987.97 2019-08-24 21:01:51.000 236 21265.78 341.38 43017.43 47988.02 2019-08-24 21:01:52.000 236 21265.81 341.39 43017.43 47988.02 2019-08-24 21:01:53.000 236 21265.76 341.37 43017.41 47988.03 2019-08-24 21:01:54.000 236 21265.69 341.40 43017.41 47987.99 2019-08-24 21:01:55.000 236 21265.70 341.38 43017.41 47988.01 2019-08-24 21:01:56.000 236 21265.69 341.35 43017.40 47987.96 2019-08-24 21:01:57.000 236 21265.66 341.32 43017.41 47987.97 2019-08-24 21:01:58.000 236 21265.67 341.32 43017.44 47987.98 2019-08-24 21:01:59.000 236 21265.69 341.32 43017.44 47987.94 2019-08-24 21:02:00.000 236 21265.71 341.31 43017.44 47987.99 2019-08-24 21:02:01.000 236 21265.72 341.28 43017.43 47987.96 2019-08-24 21:02:02.000 236 21265.73 341.24 43017.44 47987.97 2019-08-24 21:02:03.000 236 21265.71 341.21 43017.47 47988.01 2019-08-24 21:02:04.000 236 21265.73 341.17 43017.48 47988.01 2019-08-24 21:02:05.000 236 21265.80 341.14 43017.49 47988.02 2019-08-24 21:02:06.000 236 21265.79 341.10 43017.52 47988.05 2019-08-24 21:02:07.000 236 21265.80 341.07 43017.52 47988.08 2019-08-24 21:02:08.000 236 21265.85 341.04 43017.55 47988.10 2019-08-24 21:02:09.000 236 21265.88 341.01 43017.59 47988.15 2019-08-24 21:02:10.000 236 21265.91 340.99 43017.64 47988.18 2019-08-24 21:02:11.000 236 21265.92 340.98 43017.66 47988.22 2019-08-24 21:02:12.000 236 21265.96 340.95 43017.67 47988.24 2019-08-24 21:02:13.000 236 21265.98 340.92 43017.70 47988.28 2019-08-24 21:02:14.000 236 21266.01 340.89 43017.71 47988.32 2019-08-24 21:02:15.000 236 21266.02 340.86 43017.70 47988.34 2019-08-24 21:02:16.000 236 21266.05 340.86 43017.75 47988.37 2019-08-24 21:02:17.000 236 21266.07 340.85 43017.76 47988.42 2019-08-24 21:02:18.000 236 21266.12 340.85 43017.77 47988.43 2019-08-24 21:02:19.000 236 21266.15 340.84 43017.76 47988.48 2019-08-24 21:02:20.000 236 21266.13 340.84 43017.79 47988.50 2019-08-24 21:02:21.000 236 21266.15 340.85 43017.80 47988.50 2019-08-24 21:02:22.000 236 21266.17 340.85 43017.82 47988.50 2019-08-24 21:02:23.000 236 21266.18 340.87 43017.79 47988.51 2019-08-24 21:02:24.000 236 21266.21 340.87 43017.78 47988.56 2019-08-24 21:02:25.000 236 21266.20 340.84 43017.79 47988.54 2019-08-24 21:02:26.000 236 21266.25 340.84 43017.82 47988.54 2019-08-24 21:02:27.000 236 21266.26 340.86 43017.81 47988.57 2019-08-24 21:02:28.000 236 21266.28 340.85 43017.84 47988.57 2019-08-24 21:02:29.000 236 21266.28 340.83 43017.82 47988.58 2019-08-24 21:02:30.000 236 21266.31 340.84 43017.81 47988.58 2019-08-24 21:02:31.000 236 21266.33 340.85 43017.84 47988.62 2019-08-24 21:02:32.000 236 21266.33 340.85 43017.82 47988.62 2019-08-24 21:02:33.000 236 21266.33 340.87 43017.83 47988.62 2019-08-24 21:02:34.000 236 21266.34 340.86 43017.83 47988.62 2019-08-24 21:02:35.000 236 21266.35 340.86 43017.85 47988.64 2019-08-24 21:02:36.000 236 21266.35 340.86 43017.87 47988.66 2019-08-24 21:02:37.000 236 21266.36 340.87 43017.85 47988.64 2019-08-24 21:02:38.000 236 21266.33 340.90 43017.84 47988.62 2019-08-24 21:02:39.000 236 21266.34 340.91 43017.83 47988.65 2019-08-24 21:02:40.000 236 21266.39 340.87 43017.85 47988.65 2019-08-24 21:02:41.000 236 21266.39 340.85 43017.85 47988.62 2019-08-24 21:02:42.000 236 21266.37 340.85 43017.84 47988.65 2019-08-24 21:02:43.000 236 21266.37 340.83 43017.83 47988.63 2019-08-24 21:02:44.000 236 21266.37 340.82 43017.86 47988.62 2019-08-24 21:02:45.000 236 21266.39 340.83 43017.86 47988.62 2019-08-24 21:02:46.000 236 21266.38 340.80 43017.89 47988.66 2019-08-24 21:02:47.000 236 21266.35 340.79 43017.87 47988.60 2019-08-24 21:02:48.000 236 21266.36 340.78 43017.89 47988.62 2019-08-24 21:02:49.000 236 21266.33 340.77 43017.87 47988.63 2019-08-24 21:02:50.000 236 21266.35 340.78 43017.86 47988.63 2019-08-24 21:02:51.000 236 21266.35 340.76 43017.87 47988.63 2019-08-24 21:02:52.000 236 21266.37 340.73 43017.88 47988.61 2019-08-24 21:02:53.000 236 21266.33 340.73 43017.90 47988.61 2019-08-24 21:02:54.000 236 21266.32 340.75 43017.90 47988.63 2019-08-24 21:02:55.000 236 21266.30 340.74 43017.89 47988.62 2019-08-24 21:02:56.000 236 21266.32 340.71 43017.88 47988.62 2019-08-24 21:02:57.000 236 21266.31 340.70 43017.88 47988.62 2019-08-24 21:02:58.000 236 21266.27 340.69 43017.88 47988.58 2019-08-24 21:02:59.000 236 21266.27 340.68 43017.89 47988.61 2019-08-24 21:03:00.000 236 21266.24 340.70 43017.89 47988.62 2019-08-24 21:03:01.000 236 21266.18 340.69 43017.90 47988.62 2019-08-24 21:03:02.000 236 21266.16 340.71 43017.91 47988.58 2019-08-24 21:03:03.000 236 21266.11 340.71 43017.89 47988.57 2019-08-24 21:03:04.000 236 21266.09 340.72 43017.86 47988.56 2019-08-24 21:03:05.000 236 21266.09 340.74 43017.86 47988.56 2019-08-24 21:03:06.000 236 21266.07 340.73 43017.87 47988.53 2019-08-24 21:03:07.000 236 21266.06 340.70 43017.88 47988.52 2019-08-24 21:03:08.000 236 21266.04 340.69 43017.87 47988.51 2019-08-24 21:03:09.000 236 21265.99 340.68 43017.85 47988.50 2019-08-24 21:03:10.000 236 21266.00 340.68 43017.88 47988.48 2019-08-24 21:03:11.000 236 21265.95 340.68 43017.86 47988.46 2019-08-24 21:03:12.000 236 21265.94 340.67 43017.85 47988.46 2019-08-24 21:03:13.000 236 21265.93 340.68 43017.84 47988.44 2019-08-24 21:03:14.000 236 21265.89 340.66 43017.85 47988.42 2019-08-24 21:03:15.000 236 21265.90 340.63 43017.88 47988.41 2019-08-24 21:03:16.000 236 21265.85 340.62 43017.86 47988.42 2019-08-24 21:03:17.000 236 21265.83 340.60 43017.84 47988.38 2019-08-24 21:03:18.000 236 21265.82 340.60 43017.83 47988.36 2019-08-24 21:03:19.000 236 21265.79 340.56 43017.84 47988.37 2019-08-24 21:03:20.000 236 21265.80 340.53 43017.83 47988.37 2019-08-24 21:03:21.000 236 21265.73 340.52 43017.85 47988.36 2019-08-24 21:03:22.000 236 21265.72 340.51 43017.83 47988.36 2019-08-24 21:03:23.000 236 21265.70 340.50 43017.85 47988.31 2019-08-24 21:03:24.000 236 21265.70 340.46 43017.86 47988.35 2019-08-24 21:03:25.000 236 21265.67 340.46 43017.84 47988.34 2019-08-24 21:03:26.000 236 21265.63 340.47 43017.86 47988.32 2019-08-24 21:03:27.000 236 21265.62 340.48 43017.85 47988.31 2019-08-24 21:03:28.000 236 21265.61 340.48 43017.83 47988.30 2019-08-24 21:03:29.000 236 21265.61 340.46 43017.82 47988.29 2019-08-24 21:03:30.000 236 21265.58 340.48 43017.80 47988.26 2019-08-24 21:03:31.000 236 21265.56 340.52 43017.79 47988.23 2019-08-24 21:03:32.000 236 21265.55 340.53 43017.78 47988.26 2019-08-24 21:03:33.000 236 21265.53 340.55 43017.79 47988.21 2019-08-24 21:03:34.000 236 21265.54 340.58 43017.81 47988.24 2019-08-24 21:03:35.000 236 21265.55 340.58 43017.82 47988.23 2019-08-24 21:03:36.000 236 21265.55 340.57 43017.79 47988.23 2019-08-24 21:03:37.000 236 21265.55 340.54 43017.80 47988.20 2019-08-24 21:03:38.000 236 21265.52 340.56 43017.83 47988.22 2019-08-24 21:03:39.000 236 21265.50 340.56 43017.84 47988.22 2019-08-24 21:03:40.000 236 21265.51 340.57 43017.82 47988.23 2019-08-24 21:03:41.000 236 21265.47 340.61 43017.82 47988.23 2019-08-24 21:03:42.000 236 21265.48 340.60 43017.83 47988.22 2019-08-24 21:03:43.000 236 21265.49 340.59 43017.81 47988.21 2019-08-24 21:03:44.000 236 21265.45 340.61 43017.82 47988.22 2019-08-24 21:03:45.000 236 21265.45 340.61 43017.80 47988.22 2019-08-24 21:03:46.000 236 21265.48 340.64 43017.82 47988.23 2019-08-24 21:03:47.000 236 21265.48 340.68 43017.79 47988.19 2019-08-24 21:03:48.000 236 21265.45 340.76 43017.73 47988.17 2019-08-24 21:03:49.000 236 21265.42 340.77 43017.72 47988.12 2019-08-24 21:03:50.000 236 21265.43 340.73 43017.69 47988.10 2019-08-24 21:03:51.000 236 21265.43 340.78 43017.66 47988.09 2019-08-24 21:03:52.000 236 21265.40 340.83 43017.63 47988.03 2019-08-24 21:03:53.000 236 21265.38 340.82 43017.59 47988.02 2019-08-24 21:03:54.000 236 21265.31 340.87 43017.57 47987.97 2019-08-24 21:03:55.000 236 21265.26 340.95 43017.56 47987.92 2019-08-24 21:03:56.000 236 21265.24 341.02 43017.47 47987.88 2019-08-24 21:03:57.000 236 21265.23 341.05 43017.42 47987.79 2019-08-24 21:03:58.000 236 21265.22 341.10 43017.38 47987.75 2019-08-24 21:03:59.000 236 21265.21 341.14 43017.33 47987.70 2019-08-24 21:04:00.000 236 21265.18 341.15 43017.30 47987.64 2019-08-24 21:04:01.000 236 21265.18 341.15 43017.25 47987.61 2019-08-24 21:04:02.000 236 21265.18 341.14 43017.20 47987.56 2019-08-24 21:04:03.000 236 21265.16 341.11 43017.19 47987.55 2019-08-24 21:04:04.000 236 21265.20 341.05 43017.24 47987.57 2019-08-24 21:04:05.000 236 21265.22 341.02 43017.24 47987.57 2019-08-24 21:04:06.000 236 21265.25 341.00 43017.26 47987.59 2019-08-24 21:04:07.000 236 21265.24 341.04 43017.30 47987.60 2019-08-24 21:04:08.000 236 21265.24 341.06 43017.26 47987.62 2019-08-24 21:04:09.000 236 21265.25 341.05 43017.24 47987.61 2019-08-24 21:04:10.000 236 21265.26 341.05 43017.27 47987.62 2019-08-24 21:04:11.000 236 21265.24 341.04 43017.29 47987.61 2019-08-24 21:04:12.000 236 21265.27 340.99 43017.33 47987.64 2019-08-24 21:04:13.000 236 21265.28 340.93 43017.33 47987.67 2019-08-24 21:04:14.000 236 21265.30 340.88 43017.34 47987.70 2019-08-24 21:04:15.000 236 21265.29 340.87 43017.38 47987.73 2019-08-24 21:04:16.000 236 21265.31 340.84 43017.42 47987.79 2019-08-24 21:04:17.000 236 21265.36 340.82 43017.45 47987.83 2019-08-24 21:04:18.000 236 21265.39 340.82 43017.46 47987.83 2019-08-24 21:04:19.000 236 21265.39 340.84 43017.45 47987.85 2019-08-24 21:04:20.000 236 21265.39 340.85 43017.48 47987.85 2019-08-24 21:04:21.000 236 21265.42 340.85 43017.47 47987.87 2019-08-24 21:04:22.000 236 21265.45 340.87 43017.49 47987.89 2019-08-24 21:04:23.000 236 21265.43 340.90 43017.46 47987.88 2019-08-24 21:04:24.000 236 21265.48 340.92 43017.46 47987.90 2019-08-24 21:04:25.000 236 21265.50 340.92 43017.44 47987.90 2019-08-24 21:04:26.000 236 21265.51 340.90 43017.48 47987.90 2019-08-24 21:04:27.000 236 21265.51 340.87 43017.47 47987.93 2019-08-24 21:04:28.000 236 21265.51 340.84 43017.50 47987.93 2019-08-24 21:04:29.000 236 21265.53 340.85 43017.51 47987.97 2019-08-24 21:04:30.000 236 21265.54 340.87 43017.47 47987.96 2019-08-24 21:04:31.000 236 21265.55 340.90 43017.49 47987.96 2019-08-24 21:04:32.000 236 21265.60 340.89 43017.50 47987.95 2019-08-24 21:04:33.000 236 21265.69 340.87 43017.51 47988.03 2019-08-24 21:04:34.000 236 21265.78 340.87 43017.54 47988.03 2019-08-24 21:04:35.000 236 21265.80 340.87 43017.57 47988.08 2019-08-24 21:04:36.000 236 21265.82 340.89 43017.56 47988.11 2019-08-24 21:04:37.000 236 21265.86 340.89 43017.59 47988.16 2019-08-24 21:04:38.000 236 21265.90 340.87 43017.61 47988.18 2019-08-24 21:04:39.000 236 21265.90 340.88 43017.63 47988.20 2019-08-24 21:04:40.000 236 21265.96 340.89 43017.63 47988.23 2019-08-24 21:04:41.000 236 21265.97 340.89 43017.64 47988.23 2019-08-24 21:04:42.000 236 21265.96 340.90 43017.62 47988.23 2019-08-24 21:04:43.000 236 21265.95 340.91 43017.62 47988.23 2019-08-24 21:04:44.000 236 21265.97 340.92 43017.64 47988.25 2019-08-24 21:04:45.000 236 21265.98 340.94 43017.66 47988.25 2019-08-24 21:04:46.000 236 21266.00 340.93 43017.63 47988.26 2019-08-24 21:04:47.000 236 21266.02 340.96 43017.62 47988.28 2019-08-24 21:04:48.000 236 21266.06 341.02 43017.60 47988.28 2019-08-24 21:04:49.000 236 21266.07 341.03 43017.61 47988.31 2019-08-24 21:04:50.000 236 21266.09 341.05 43017.62 47988.32 2019-08-24 21:04:51.000 236 21266.10 341.04 43017.62 47988.30 2019-08-24 21:04:52.000 236 21266.05 341.05 43017.63 47988.29 2019-08-24 21:04:53.000 236 21266.01 341.07 43017.64 47988.28 2019-08-24 21:04:54.000 236 21266.02 341.09 43017.62 47988.31 2019-08-24 21:04:55.000 236 21266.01 341.14 43017.65 47988.31 2019-08-24 21:04:56.000 236 21266.00 341.18 43017.65 47988.30 2019-08-24 21:04:57.000 236 21265.97 341.22 43017.62 47988.29 2019-08-24 21:04:58.000 236 21266.00 341.27 43017.58 47988.26 2019-08-24 21:04:59.000 236 21266.03 341.31 43017.54 47988.22 2019-08-24 21:05:00.000 236 21266.10 341.33 43017.51 47988.23 2019-08-24 21:05:01.000 236 21266.15 341.31 43017.46 47988.23 2019-08-24 21:05:02.000 236 21266.14 341.29 43017.46 47988.22 2019-08-24 21:05:03.000 236 21266.12 341.29 43017.48 47988.21 2019-08-24 21:05:04.000 236 21266.14 341.28 43017.45 47988.18 2019-08-24 21:05:05.000 236 21266.13 341.24 43017.45 47988.22 2019-08-24 21:05:06.000 236 21266.14 341.24 43017.45 47988.20 2019-08-24 21:05:07.000 236 21266.13 341.24 43017.50 47988.23 2019-08-24 21:05:08.000 236 21266.10 341.26 43017.51 47988.21 2019-08-24 21:05:09.000 236 21266.11 341.27 43017.48 47988.22 2019-08-24 21:05:10.000 236 21266.10 341.29 43017.49 47988.21 2019-08-24 21:05:11.000 236 21266.07 341.29 43017.48 47988.20 2019-08-24 21:05:12.000 236 21266.09 341.30 43017.44 47988.18 2019-08-24 21:05:13.000 236 21266.13 341.30 43017.42 47988.19 2019-08-24 21:05:14.000 236 21266.11 341.29 43017.46 47988.17 2019-08-24 21:05:15.000 236 21266.12 341.30 43017.46 47988.16 2019-08-24 21:05:16.000 236 21266.10 341.28 43017.45 47988.16 2019-08-24 21:05:17.000 236 21266.10 341.29 43017.45 47988.19 2019-08-24 21:05:18.000 236 21266.11 341.31 43017.44 47988.16 2019-08-24 21:05:19.000 236 21266.10 341.35 43017.42 47988.17 2019-08-24 21:05:20.000 236 21266.11 341.37 43017.41 47988.17 2019-08-24 21:05:21.000 236 21266.14 341.35 43017.43 47988.13 2019-08-24 21:05:22.000 236 21266.15 341.34 43017.42 47988.15 2019-08-24 21:05:23.000 236 21266.13 341.34 43017.37 47988.16 2019-08-24 21:05:24.000 236 21266.16 341.33 43017.38 47988.17 2019-08-24 21:05:25.000 236 21266.14 341.33 43017.39 47988.15 2019-08-24 21:05:26.000 236 21266.10 341.31 43017.41 47988.16 2019-08-24 21:05:27.000 236 21266.11 341.30 43017.39 47988.13 2019-08-24 21:05:28.000 236 21266.15 341.26 43017.35 47988.13 2019-08-24 21:05:29.000 236 21266.16 341.22 43017.37 47988.15 2019-08-24 21:05:30.000 236 21266.09 341.24 43017.38 47988.15 2019-08-24 21:05:31.000 236 21266.09 341.25 43017.38 47988.11 2019-08-24 21:05:32.000 236 21266.09 341.25 43017.39 47988.14 2019-08-24 21:05:33.000 236 21266.10 341.26 43017.38 47988.12 2019-08-24 21:05:34.000 236 21266.09 341.24 43017.39 47988.09 2019-08-24 21:05:35.000 236 21266.07 341.23 43017.35 47988.12 2019-08-24 21:05:36.000 236 21266.07 341.25 43017.37 47988.09 2019-08-24 21:05:37.000 236 21266.09 341.25 43017.38 47988.12 2019-08-24 21:05:38.000 236 21266.07 341.24 43017.35 47988.12 2019-08-24 21:05:39.000 236 21266.10 341.23 43017.35 47988.12 2019-08-24 21:05:40.000 236 21266.10 341.22 43017.36 47988.13 2019-08-24 21:05:41.000 236 21266.11 341.21 43017.38 47988.14 2019-08-24 21:05:42.000 236 21266.10 341.20 43017.41 47988.12 2019-08-24 21:05:43.000 236 21266.09 341.20 43017.40 47988.12 2019-08-24 21:05:44.000 236 21266.04 341.19 43017.41 47988.14 2019-08-24 21:05:45.000 236 21266.03 341.19 43017.43 47988.14 2019-08-24 21:05:46.000 236 21266.01 341.16 43017.44 47988.14 2019-08-24 21:05:47.000 236 21266.01 341.13 43017.45 47988.14 2019-08-24 21:05:48.000 236 21266.06 341.11 43017.45 47988.16 2019-08-24 21:05:49.000 236 21266.06 341.13 43017.46 47988.15 2019-08-24 21:05:50.000 236 21266.07 341.10 43017.47 47988.16 2019-08-24 21:05:51.000 236 21266.06 341.10 43017.47 47988.19 2019-08-24 21:05:52.000 236 21266.05 341.08 43017.47 47988.17 2019-08-24 21:05:53.000 236 21266.03 341.07 43017.50 47988.17 2019-08-24 21:05:54.000 236 21266.03 341.07 43017.48 47988.19 2019-08-24 21:05:55.000 236 21266.06 341.05 43017.48 47988.20 2019-08-24 21:05:56.000 236 21266.05 341.08 43017.47 47988.15 2019-08-24 21:05:57.000 236 21266.03 341.06 43017.52 47988.20 2019-08-24 21:05:58.000 236 21266.03 341.04 43017.49 47988.18 2019-08-24 21:05:59.000 236 21266.02 341.01 43017.50 47988.19 2019-08-24 21:06:00.000 236 21266.02 340.95 43017.54 47988.21 2019-08-24 21:06:01.000 236 21266.01 340.92 43017.58 47988.19 2019-08-24 21:06:02.000 236 21265.97 340.91 43017.57 47988.25 2019-08-24 21:06:03.000 236 21265.99 340.89 43017.57 47988.26 2019-08-24 21:06:04.000 236 21265.97 340.85 43017.62 47988.27 2019-08-24 21:06:05.000 236 21265.92 340.85 43017.63 47988.24 2019-08-24 21:06:06.000 236 21265.90 340.82 43017.62 47988.24 2019-08-24 21:06:07.000 236 21265.89 340.77 43017.62 47988.23 2019-08-24 21:06:08.000 236 21265.88 340.74 43017.63 47988.23 2019-08-24 21:06:09.000 236 21265.87 340.69 43017.64 47988.24 2019-08-24 21:06:10.000 236 21265.84 340.63 43017.66 47988.22 2019-08-24 21:06:11.000 236 21265.82 340.57 43017.69 47988.25 2019-08-24 21:06:12.000 236 21265.79 340.55 43017.69 47988.27 2019-08-24 21:06:13.000 236 21265.80 340.49 43017.73 47988.29 2019-08-24 21:06:14.000 236 21265.78 340.45 43017.75 47988.29 2019-08-24 21:06:15.000 236 21265.77 340.41 43017.78 47988.30 2019-08-24 21:06:16.000 236 21265.79 340.38 43017.82 47988.32 2019-08-24 21:06:17.000 236 21265.78 340.35 43017.84 47988.33 2019-08-24 21:06:18.000 236 21265.79 340.30 43017.84 47988.34 2019-08-24 21:06:19.000 236 21265.77 340.27 43017.87 47988.37 2019-08-24 21:06:20.000 236 21265.76 340.28 43017.85 47988.38 2019-08-24 21:06:21.000 236 21265.76 340.24 43017.89 47988.40 2019-08-24 21:06:22.000 236 21265.77 340.22 43017.92 47988.42 2019-08-24 21:06:23.000 236 21265.76 340.20 43017.96 47988.42 2019-08-24 21:06:24.000 236 21265.77 340.24 43017.95 47988.44 2019-08-24 21:06:25.000 236 21265.77 340.26 43017.95 47988.48 2019-08-24 21:06:26.000 236 21265.72 340.26 43017.97 47988.46 2019-08-24 21:06:27.000 236 21265.73 340.21 43017.97 47988.46 2019-08-24 21:06:28.000 236 21265.72 340.22 43017.97 47988.44 2019-08-24 21:06:29.000 236 21265.70 340.27 43017.95 47988.44 2019-08-24 21:06:30.000 236 21265.69 340.30 43017.94 47988.42 2019-08-24 21:06:31.000 236 21265.70 340.28 43017.96 47988.42 2019-08-24 21:06:32.000 236 21265.70 340.29 43017.93 47988.43 2019-08-24 21:06:33.000 236 21265.68 340.31 43017.96 47988.45 2019-08-24 21:06:34.000 236 21265.68 340.32 43017.96 47988.44 2019-08-24 21:06:35.000 236 21265.70 340.33 43018.00 47988.45 2019-08-24 21:06:36.000 236 21265.70 340.32 43017.98 47988.44 2019-08-24 21:06:37.000 236 21265.70 340.30 43017.98 47988.47 2019-08-24 21:06:38.000 236 21265.70 340.33 43017.98 47988.46 2019-08-24 21:06:39.000 236 21265.68 340.37 43017.99 47988.46 2019-08-24 21:06:40.000 236 21265.69 340.37 43017.97 47988.48 2019-08-24 21:06:41.000 236 21265.66 340.39 43017.98 47988.43 2019-08-24 21:06:42.000 236 21265.65 340.41 43017.99 47988.45 2019-08-24 21:06:43.000 236 21265.64 340.38 43017.96 47988.46 2019-08-24 21:06:44.000 236 21265.66 340.36 43017.97 47988.46 2019-08-24 21:06:45.000 236 21265.65 340.34 43017.97 47988.47 2019-08-24 21:06:46.000 236 21265.66 340.34 43017.95 47988.45 2019-08-24 21:06:47.000 236 21265.68 340.34 43017.98 47988.48 2019-08-24 21:06:48.000 236 21265.70 340.33 43018.01 47988.47 2019-08-24 21:06:49.000 236 21265.73 340.29 43018.02 47988.50 2019-08-24 21:06:50.000 236 21265.72 340.26 43018.04 47988.53 2019-08-24 21:06:51.000 236 21265.71 340.27 43018.05 47988.53 2019-08-24 21:06:52.000 236 21265.73 340.25 43018.08 47988.56 2019-08-24 21:06:53.000 236 21265.75 340.23 43018.08 47988.56 2019-08-24 21:06:54.000 236 21265.72 340.22 43018.08 47988.59 2019-08-24 21:06:55.000 236 21265.70 340.23 43018.06 47988.57 2019-08-24 21:06:56.000 236 21265.71 340.27 43018.07 47988.60 2019-08-24 21:06:57.000 236 21265.73 340.35 43018.04 47988.60 2019-08-24 21:06:58.000 236 21265.73 340.40 43018.01 47988.56 2019-08-24 21:06:59.000 236 21265.73 340.41 43017.98 47988.55 2019-08-24 21:07:00.000 236 21265.72 340.42 43017.95 47988.51 2019-08-24 21:07:01.000 236 21265.72 340.42 43017.93 47988.50 2019-08-24 21:07:02.000 236 21265.70 340.42 43017.91 47988.47 2019-08-24 21:07:03.000 236 21265.68 340.42 43017.92 47988.44 2019-08-24 21:07:04.000 236 21265.68 340.43 43017.92 47988.45 2019-08-24 21:07:05.000 236 21265.69 340.42 43017.95 47988.42 2019-08-24 21:07:06.000 236 21265.71 340.44 43017.94 47988.43 2019-08-24 21:07:07.000 236 21265.72 340.46 43017.92 47988.43 2019-08-24 21:07:08.000 236 21265.72 340.48 43017.87 47988.40 2019-08-24 21:07:09.000 236 21265.69 340.48 43017.88 47988.41 2019-08-24 21:07:10.000 236 21265.72 340.48 43017.86 47988.37 2019-08-24 21:07:11.000 236 21265.73 340.49 43017.85 47988.40 2019-08-24 21:07:12.000 236 21265.72 340.49 43017.86 47988.38 2019-08-24 21:07:13.000 236 21265.73 340.48 43017.87 47988.39 2019-08-24 21:07:14.000 236 21265.73 340.48 43017.85 47988.40 2019-08-24 21:07:15.000 236 21265.73 340.50 43017.87 47988.37 2019-08-24 21:07:16.000 236 21265.68 340.51 43017.85 47988.38 2019-08-24 21:07:17.000 236 21265.72 340.49 43017.85 47988.37 2019-08-24 21:07:18.000 236 21265.72 340.48 43017.84 47988.38 2019-08-24 21:07:19.000 236 21265.72 340.49 43017.86 47988.39 2019-08-24 21:07:20.000 236 21265.74 340.47 43017.85 47988.36 2019-08-24 21:07:21.000 236 21265.75 340.47 43017.81 47988.37 2019-08-24 21:07:22.000 236 21265.74 340.47 43017.81 47988.37 2019-08-24 21:07:23.000 236 21265.75 340.46 43017.84 47988.39 2019-08-24 21:07:24.000 236 21265.77 340.43 43017.84 47988.37 2019-08-24 21:07:25.000 236 21265.77 340.41 43017.84 47988.38 2019-08-24 21:07:26.000 236 21265.76 340.41 43017.86 47988.38 2019-08-24 21:07:27.000 236 21265.74 340.47 43017.81 47988.41 2019-08-24 21:07:28.000 236 21265.72 340.54 43017.80 47988.36 2019-08-24 21:07:29.000 236 21265.69 340.58 43017.78 47988.33 2019-08-24 21:07:30.000 236 21265.71 340.57 43017.75 47988.28 2019-08-24 21:07:31.000 236 21265.68 340.57 43017.69 47988.28 2019-08-24 21:07:32.000 236 21265.67 340.59 43017.71 47988.25 2019-08-24 21:07:33.000 236 21265.66 340.60 43017.69 47988.22 2019-08-24 21:07:34.000 236 21265.63 340.63 43017.73 47988.22 2019-08-24 21:07:35.000 236 21265.65 340.62 43017.69 47988.20 2019-08-24 21:07:36.000 236 21265.65 340.63 43017.68 47988.20 2019-08-24 21:07:37.000 236 21265.65 340.62 43017.68 47988.18 2019-08-24 21:07:38.000 236 21265.63 340.64 43017.63 47988.18 2019-08-24 21:07:39.000 236 21265.64 340.66 43017.62 47988.15 2019-08-24 21:07:40.000 236 21265.64 340.66 43017.66 47988.17 2019-08-24 21:07:41.000 236 21265.63 340.64 43017.62 47988.15 2019-08-24 21:07:42.000 236 21265.62 340.66 43017.60 47988.13 2019-08-24 21:07:43.000 236 21265.62 340.66 43017.60 47988.12 2019-08-24 21:07:44.000 236 21265.61 340.65 43017.58 47988.12 2019-08-24 21:07:45.000 236 21265.63 340.68 43017.60 47988.10 2019-08-24 21:07:46.000 236 21265.60 340.70 43017.61 47988.10 2019-08-24 21:07:47.000 236 21265.63 340.69 43017.56 47988.11 2019-08-24 21:07:48.000 236 21265.62 340.68 43017.60 47988.10 2019-08-24 21:07:49.000 236 21265.63 340.67 43017.63 47988.09 2019-08-24 21:07:50.000 236 21265.62 340.67 43017.62 47988.10 2019-08-24 21:07:51.000 236 21265.66 340.63 43017.63 47988.13 2019-08-24 21:07:52.000 236 21265.68 340.62 43017.65 47988.17 2019-08-24 21:07:53.000 236 21265.67 340.63 43017.66 47988.17 2019-08-24 21:07:54.000 236 21265.68 340.63 43017.65 47988.18 2019-08-24 21:07:55.000 236 21265.68 340.61 43017.67 47988.21 2019-08-24 21:07:56.000 236 21265.68 340.64 43017.72 47988.22 2019-08-24 21:07:57.000 236 21265.64 340.69 43017.69 47988.20 2019-08-24 21:07:58.000 236 21265.67 340.70 43017.68 47988.18 2019-08-24 21:07:59.000 236 21265.69 340.65 43017.68 47988.23 2019-08-24 21:08:00.000 236 21265.69 340.63 43017.71 47988.20 2019-08-24 21:08:01.000 236 21265.66 340.60 43017.74 47988.22 2019-08-24 21:08:02.000 236 21265.64 340.61 43017.70 47988.22 2019-08-24 21:08:03.000 236 21265.64 340.59 43017.73 47988.23 2019-08-24 21:08:04.000 236 21265.60 340.62 43017.75 47988.23 2019-08-24 21:08:05.000 236 21265.62 340.64 43017.75 47988.23 2019-08-24 21:08:06.000 236 21265.59 340.63 43017.73 47988.22 2019-08-24 21:08:07.000 236 21265.56 340.62 43017.72 47988.20 2019-08-24 21:08:08.000 236 21265.50 340.64 43017.69 47988.17 2019-08-24 21:08:09.000 236 21265.50 340.63 43017.66 47988.13 2019-08-24 21:08:10.000 236 21265.47 340.63 43017.64 47988.09 2019-08-24 21:08:11.000 236 21265.42 340.65 43017.66 47988.08 2019-08-24 21:08:12.000 236 21265.42 340.64 43017.63 47988.07 2019-08-24 21:08:13.000 236 21265.40 340.65 43017.63 47988.05 2019-08-24 21:08:14.000 236 21265.42 340.66 43017.62 47988.02 2019-08-24 21:08:15.000 236 21265.40 340.67 43017.60 47988.01 2019-08-24 21:08:16.000 236 21265.41 340.68 43017.57 47988.00 2019-08-24 21:08:17.000 236 21265.43 340.70 43017.59 47988.01 2019-08-24 21:08:18.000 236 21265.42 340.72 43017.56 47988.01 2019-08-24 21:08:19.000 236 21265.41 340.75 43017.61 47988.02 2019-08-24 21:08:20.000 236 21265.50 340.72 43017.63 47988.00 2019-08-24 21:08:21.000 236 21265.57 340.69 43017.62 47988.05 2019-08-24 21:08:22.000 236 21265.60 340.67 43017.66 47988.10 2019-08-24 21:08:23.000 236 21265.59 340.67 43017.62 47988.10 2019-08-24 21:08:24.000 236 21265.61 340.70 43017.62 47988.14 2019-08-24 21:08:25.000 236 21265.64 340.68 43017.62 47988.12 2019-08-24 21:08:26.000 236 21265.64 340.68 43017.62 47988.12 2019-08-24 21:08:27.000 236 21265.61 340.68 43017.64 47988.14 2019-08-24 21:08:28.000 236 21265.57 340.65 43017.66 47988.12 2019-08-24 21:08:29.000 236 21265.54 340.66 43017.65 47988.13 2019-08-24 21:08:30.000 236 21265.48 340.68 43017.67 47988.10 2019-08-24 21:08:31.000 236 21265.41 340.68 43017.65 47988.08 2019-08-24 21:08:32.000 236 21265.39 340.67 43017.63 47988.04 2019-08-24 21:08:33.000 236 21265.37 340.67 43017.62 47988.04 2019-08-24 21:08:34.000 236 21265.36 340.67 43017.58 47987.97 2019-08-24 21:08:35.000 236 21265.35 340.69 43017.57 47987.98 2019-08-24 21:08:36.000 236 21265.33 340.68 43017.58 47987.97 2019-08-24 21:08:37.000 236 21265.33 340.68 43017.59 47987.94 2019-08-24 21:08:38.000 236 21265.29 340.70 43017.57 47987.94 2019-08-24 21:08:39.000 236 21265.31 340.66 43017.58 47987.95 2019-08-24 21:08:40.000 236 21265.32 340.65 43017.57 47987.93 2019-08-24 21:08:41.000 236 21265.30 340.68 43017.57 47987.94 2019-08-24 21:08:42.000 236 21265.26 340.66 43017.58 47987.95 2019-08-24 21:08:43.000 236 21265.28 340.67 43017.61 47987.92 2019-08-24 21:08:44.000 236 21265.27 340.71 43017.61 47987.94 2019-08-24 21:08:45.000 236 21265.25 340.74 43017.62 47987.94 2019-08-24 21:08:46.000 236 21265.28 340.77 43017.58 47987.91 2019-08-24 21:08:47.000 236 21265.25 340.76 43017.53 47987.91 2019-08-24 21:08:48.000 236 21265.25 340.77 43017.55 47987.91 2019-08-24 21:08:49.000 236 21265.25 340.77 43017.57 47987.88 2019-08-24 21:08:50.000 236 21265.22 340.82 43017.55 47987.88 2019-08-24 21:08:51.000 236 21265.20 340.82 43017.52 47987.86 2019-08-24 21:08:52.000 236 21265.21 340.82 43017.53 47987.86 2019-08-24 21:08:53.000 236 21265.24 340.83 43017.58 47987.86 2019-08-24 21:08:54.000 236 21265.21 340.85 43017.55 47987.83 2019-08-24 21:08:55.000 236 21265.22 340.88 43017.54 47987.83 2019-08-24 21:08:56.000 236 21265.18 340.89 43017.51 47987.80 2019-08-24 21:08:57.000 236 21265.17 340.90 43017.50 47987.76 2019-08-24 21:08:58.000 236 21265.16 340.90 43017.50 47987.75 2019-08-24 21:08:59.000 236 21265.14 340.87 43017.48 47987.72 2019-08-24 21:09:00.000 236 21265.12 340.88 43017.45 47987.68 2019-08-24 21:09:01.000 236 21265.07 340.87 43017.44 47987.69 2019-08-24 21:09:02.000 236 21265.05 340.83 43017.41 47987.65 2019-08-24 21:09:03.000 236 21265.01 340.83 43017.45 47987.66 2019-08-24 21:09:04.000 236 21265.01 340.84 43017.46 47987.63 2019-08-24 21:09:05.000 236 21265.05 340.81 43017.44 47987.64 2019-08-24 21:09:06.000 236 21265.06 340.83 43017.46 47987.64 2019-08-24 21:09:07.000 236 21265.07 340.83 43017.43 47987.65 2019-08-24 21:09:08.000 236 21265.07 340.85 43017.44 47987.67 2019-08-24 21:09:09.000 236 21265.07 340.87 43017.47 47987.67 2019-08-24 21:09:10.000 236 21265.06 340.86 43017.49 47987.66 2019-08-24 21:09:11.000 236 21265.05 340.86 43017.52 47987.66 2019-08-24 21:09:12.000 236 21265.06 340.86 43017.50 47987.69 2019-08-24 21:09:13.000 236 21265.06 340.86 43017.51 47987.68 2019-08-24 21:09:14.000 236 21265.06 340.86 43017.50 47987.70 2019-08-24 21:09:15.000 236 21265.07 340.82 43017.55 47987.72 2019-08-24 21:09:16.000 236 21265.09 340.80 43017.55 47987.72 2019-08-24 21:09:17.000 236 21265.12 340.80 43017.52 47987.74 2019-08-24 21:09:18.000 236 21265.10 340.82 43017.53 47987.74 2019-08-24 21:09:19.000 236 21265.08 340.80 43017.56 47987.76 2019-08-24 21:09:20.000 236 21265.09 340.76 43017.60 47987.79 2019-08-24 21:09:21.000 236 21265.10 340.72 43017.61 47987.79 2019-08-24 21:09:22.000 236 21265.09 340.71 43017.62 47987.79 2019-08-24 21:09:23.000 236 21265.08 340.71 43017.62 47987.81 2019-08-24 21:09:24.000 236 21265.10 340.67 43017.65 47987.82 2019-08-24 21:09:25.000 236 21265.09 340.67 43017.66 47987.88 2019-08-24 21:09:26.000 236 21265.11 340.68 43017.68 47987.87 2019-08-24 21:09:27.000 236 21265.12 340.65 43017.68 47987.87 2019-08-24 21:09:28.000 236 21265.14 340.64 43017.69 47987.90 2019-08-24 21:09:29.000 236 21265.15 340.63 43017.74 47987.92 2019-08-24 21:09:30.000 236 21265.14 340.66 43017.76 47987.94 2019-08-24 21:09:31.000 236 21265.17 340.67 43017.76 47987.96 2019-08-24 21:09:32.000 236 21265.20 340.66 43017.76 47987.98 2019-08-24 21:09:33.000 236 21265.22 340.67 43017.78 47987.97 2019-08-24 21:09:34.000 236 21265.20 340.65 43017.78 47987.99 2019-08-24 21:09:35.000 236 21265.17 340.68 43017.80 47988.01 2019-08-24 21:09:36.000 236 21265.17 340.71 43017.79 47988.02 2019-08-24 21:09:37.000 236 21265.23 340.74 43017.78 47988.03 2019-08-24 21:09:38.000 236 21265.23 340.76 43017.79 47988.02 2019-08-24 21:09:39.000 236 21265.26 340.74 43017.80 47988.05 2019-08-24 21:09:40.000 236 21265.26 340.75 43017.78 47988.05 2019-08-24 21:09:41.000 236 21265.24 340.79 43017.78 47988.04 2019-08-24 21:09:42.000 236 21265.27 340.76 43017.78 47988.05 2019-08-24 21:09:43.000 236 21265.25 340.77 43017.77 47988.05 2019-08-24 21:09:44.000 236 21265.24 340.77 43017.74 47988.06 2019-08-24 21:09:45.000 236 21265.28 340.75 43017.73 47988.07 2019-08-24 21:09:46.000 236 21265.28 340.73 43017.77 47988.06 2019-08-24 21:09:47.000 236 21265.27 340.73 43017.78 47988.07 2019-08-24 21:09:48.000 236 21265.28 340.75 43017.78 47988.07 2019-08-24 21:09:49.000 236 21265.28 340.76 43017.77 47988.07 2019-08-24 21:09:50.000 236 21265.29 340.77 43017.79 47988.07 2019-08-24 21:09:51.000 236 21265.27 340.74 43017.80 47988.08 2019-08-24 21:09:52.000 236 21265.31 340.73 43017.75 47988.04 2019-08-24 21:09:53.000 236 21265.29 340.75 43017.76 47988.04 2019-08-24 21:09:54.000 236 21265.27 340.74 43017.77 47988.03 2019-08-24 21:09:55.000 236 21265.27 340.73 43017.77 47988.03 2019-08-24 21:09:56.000 236 21265.27 340.73 43017.74 47988.01 2019-08-24 21:09:57.000 236 21265.24 340.75 43017.70 47988.02 2019-08-24 21:09:58.000 236 21265.27 340.75 43017.70 47987.98 2019-08-24 21:09:59.000 236 21265.25 340.76 43017.67 47988.00 2019-08-24 21:10:00.000 236 21265.28 340.81 43017.68 47987.97 2019-08-24 21:10:01.000 236 21265.28 340.82 43017.64 47987.94 2019-08-24 21:10:02.000 236 21265.25 340.83 43017.58 47987.94 2019-08-24 21:10:03.000 236 21265.23 340.79 43017.57 47987.90 2019-08-24 21:10:04.000 236 21265.20 340.74 43017.63 47987.88 2019-08-24 21:10:05.000 236 21265.15 340.74 43017.61 47987.86 2019-08-24 21:10:06.000 236 21265.12 340.74 43017.61 47987.85 2019-08-24 21:10:07.000 236 21265.11 340.72 43017.63 47987.88 2019-08-24 21:10:08.000 236 21265.12 340.73 43017.59 47987.84 2019-08-24 21:10:09.000 236 21265.10 340.76 43017.60 47987.82 2019-08-24 21:10:10.000 236 21265.06 340.76 43017.54 47987.79 2019-08-24 21:10:11.000 236 21265.05 340.75 43017.53 47987.77 2019-08-24 21:10:12.000 236 21265.07 340.71 43017.53 47987.75 2019-08-24 21:10:13.000 236 21265.07 340.67 43017.53 47987.71 2019-08-24 21:10:14.000 236 21265.05 340.67 43017.52 47987.75 2019-08-24 21:10:15.000 236 21265.08 340.67 43017.50 47987.72 2019-08-24 21:10:16.000 236 21265.05 340.70 43017.51 47987.72 2019-08-24 21:10:17.000 236 21265.06 340.69 43017.49 47987.70 2019-08-24 21:10:18.000 236 21265.04 340.69 43017.50 47987.69 2019-08-24 21:10:19.000 236 21265.00 340.68 43017.50 47987.69 2019-08-24 21:10:20.000 236 21265.00 340.64 43017.54 47987.68 2019-08-24 21:10:21.000 236 21264.97 340.66 43017.57 47987.71 2019-08-24 21:10:22.000 236 21265.01 340.65 43017.54 47987.69 2019-08-24 21:10:23.000 236 21265.01 340.65 43017.54 47987.71 2019-08-24 21:10:24.000 236 21265.02 340.68 43017.55 47987.71 2019-08-24 21:10:25.000 236 21265.04 340.68 43017.54 47987.71 2019-08-24 21:10:26.000 236 21265.01 340.67 43017.54 47987.74 2019-08-24 21:10:27.000 236 21265.03 340.66 43017.57 47987.72 2019-08-24 21:10:28.000 236 21265.05 340.68 43017.59 47987.72 2019-08-24 21:10:29.000 236 21265.06 340.70 43017.54 47987.76 2019-08-24 21:10:30.000 236 21265.06 340.73 43017.56 47987.76 2019-08-24 21:10:31.000 236 21265.06 340.77 43017.55 47987.73 2019-08-24 21:10:32.000 236 21265.06 340.79 43017.54 47987.73 2019-08-24 21:10:33.000 236 21265.09 340.79 43017.54 47987.71 2019-08-24 21:10:34.000 236 21265.12 340.80 43017.49 47987.73 2019-08-24 21:10:35.000 236 21265.13 340.78 43017.51 47987.72 2019-08-24 21:10:36.000 236 21265.14 340.76 43017.52 47987.71 2019-08-24 21:10:37.000 236 21265.14 340.76 43017.51 47987.71 2019-08-24 21:10:38.000 236 21265.13 340.74 43017.50 47987.72 2019-08-24 21:10:39.000 236 21265.12 340.73 43017.48 47987.72 2019-08-24 21:10:40.000 236 21265.13 340.70 43017.49 47987.72 2019-08-24 21:10:41.000 236 21265.14 340.65 43017.56 47987.73 2019-08-24 21:10:42.000 236 21265.14 340.63 43017.57 47987.74 2019-08-24 21:10:43.000 236 21265.17 340.64 43017.60 47987.83 2019-08-24 21:10:44.000 236 21265.18 340.61 43017.61 47987.81 2019-08-24 21:10:45.000 236 21265.21 340.61 43017.63 47987.83 2019-08-24 21:10:46.000 236 21265.23 340.62 43017.63 47987.88 2019-08-24 21:10:47.000 236 21265.25 340.62 43017.68 47987.90 2019-08-24 21:10:48.000 236 21265.23 340.65 43017.66 47987.94 2019-08-24 21:10:49.000 236 21265.25 340.64 43017.69 47987.94 2019-08-24 21:10:50.000 236 21265.24 340.63 43017.69 47987.93 2019-08-24 21:10:51.000 236 21265.24 340.61 43017.69 47987.94 2019-08-24 21:10:52.000 236 21265.24 340.61 43017.71 47987.91 2019-08-24 21:10:53.000 236 21265.18 340.59 43017.70 47987.94 2019-08-24 21:10:54.000 236 21265.19 340.60 43017.70 47987.94 2019-08-24 21:10:55.000 236 21265.20 340.62 43017.72 47987.94 2019-08-24 21:10:56.000 236 21265.20 340.68 43017.71 47987.94 2019-08-24 21:10:57.000 236 21265.23 340.70 43017.69 47987.93 2019-08-24 21:10:58.000 236 21265.24 340.71 43017.67 47987.92 2019-08-24 21:10:59.000 236 21265.25 340.73 43017.63 47987.93 2019-08-24 21:11:00.000 236 21265.28 340.73 43017.68 47987.93 2019-08-24 21:11:01.000 236 21265.29 340.72 43017.65 47987.90 2019-08-24 21:11:02.000 236 21265.28 340.74 43017.66 47987.93 2019-08-24 21:11:03.000 236 21265.27 340.75 43017.62 47987.93 2019-08-24 21:11:04.000 236 21265.28 340.75 43017.61 47987.91 2019-08-24 21:11:05.000 236 21265.28 340.74 43017.62 47987.89 2019-08-24 21:11:06.000 236 21265.27 340.75 43017.64 47987.90 2019-08-24 21:11:07.000 236 21265.27 340.76 43017.64 47987.91 2019-08-24 21:11:08.000 236 21265.30 340.77 43017.66 47987.93 2019-08-24 21:11:09.000 236 21265.31 340.78 43017.63 47987.93 2019-08-24 21:11:10.000 236 21265.32 340.76 43017.65 47987.91 2019-08-24 21:11:11.000 236 21265.31 340.77 43017.64 47987.88 2019-08-24 21:11:12.000 236 21265.32 340.73 43017.63 47987.92 2019-08-24 21:11:13.000 236 21265.30 340.71 43017.65 47987.91 2019-08-24 21:11:14.000 236 21265.29 340.70 43017.65 47987.91 2019-08-24 21:11:15.000 236 21265.27 340.67 43017.66 47987.92 2019-08-24 21:11:16.000 236 21265.24 340.67 43017.66 47987.93 2019-08-24 21:11:17.000 236 21265.20 340.71 43017.66 47987.94 2019-08-24 21:11:18.000 236 21265.25 340.72 43017.71 47987.95 2019-08-24 21:11:19.000 236 21265.28 340.70 43017.67 47987.96 2019-08-24 21:11:20.000 236 21265.25 340.68 43017.64 47987.94 2019-08-24 21:11:21.000 236 21265.24 340.66 43017.68 47987.94 2019-08-24 21:11:22.000 236 21265.25 340.70 43017.69 47987.93 2019-08-24 21:11:23.000 236 21265.24 340.71 43017.69 47987.95 2019-08-24 21:11:24.000 236 21265.23 340.70 43017.67 47987.95 2019-08-24 21:11:25.000 236 21265.24 340.73 43017.68 47987.95 2019-08-24 21:11:26.000 236 21265.26 340.75 43017.68 47987.94 2019-08-24 21:11:27.000 236 21265.27 340.76 43017.67 47987.94 2019-08-24 21:11:28.000 236 21265.23 340.74 43017.71 47987.91 2019-08-24 21:11:29.000 236 21265.18 340.72 43017.70 47987.90 2019-08-24 21:11:30.000 236 21265.14 340.75 43017.66 47987.91 2019-08-24 21:11:31.000 236 21265.14 340.74 43017.64 47987.85 2019-08-24 21:11:32.000 236 21265.15 340.74 43017.63 47987.88 2019-08-24 21:11:33.000 236 21265.16 340.74 43017.62 47987.87 2019-08-24 21:11:34.000 236 21265.11 340.73 43017.63 47987.86 2019-08-24 21:11:35.000 236 21265.09 340.74 43017.61 47987.84 2019-08-24 21:11:36.000 236 21265.09 340.73 43017.65 47987.84 2019-08-24 21:11:37.000 236 21265.11 340.73 43017.64 47987.84 2019-08-24 21:11:38.000 236 21265.09 340.73 43017.64 47987.84 2019-08-24 21:11:39.000 236 21265.09 340.71 43017.63 47987.85 2019-08-24 21:11:40.000 236 21265.09 340.68 43017.67 47987.83 2019-08-24 21:11:41.000 236 21265.07 340.68 43017.69 47987.84 2019-08-24 21:11:42.000 236 21265.08 340.66 43017.70 47987.83 2019-08-24 21:11:43.000 236 21265.02 340.67 43017.67 47987.85 2019-08-24 21:11:44.000 236 21265.02 340.67 43017.68 47987.84 2019-08-24 21:11:45.000 236 21265.01 340.66 43017.70 47987.82 2019-08-24 21:11:46.000 236 21264.99 340.66 43017.70 47987.82 2019-08-24 21:11:47.000 236 21264.97 340.65 43017.71 47987.85 2019-08-24 21:11:48.000 236 21264.97 340.63 43017.72 47987.83 2019-08-24 21:11:49.000 236 21264.94 340.66 43017.70 47987.84 2019-08-24 21:11:50.000 236 21264.93 340.66 43017.72 47987.83 2019-08-24 21:11:51.000 236 21264.91 340.64 43017.74 47987.84 2019-08-24 21:11:52.000 236 21264.92 340.68 43017.74 47987.82 2019-08-24 21:11:53.000 236 21264.91 340.72 43017.74 47987.82 2019-08-24 21:11:54.000 236 21264.90 340.77 43017.72 47987.81 2019-08-24 21:11:55.000 236 21264.89 340.79 43017.68 47987.77 2019-08-24 21:11:56.000 236 21264.88 340.79 43017.68 47987.76 2019-08-24 21:11:57.000 236 21264.88 340.80 43017.66 47987.77 2019-08-24 21:11:58.000 236 21264.93 340.79 43017.66 47987.74 2019-08-24 21:11:59.000 236 21264.89 340.78 43017.65 47987.77 2019-08-24 21:12:00.000 236 21264.91 340.78 43017.64 47987.78 2019-08-24 21:12:01.000 236 21264.94 340.77 43017.66 47987.81 2019-08-24 21:12:02.000 236 21264.95 340.79 43017.67 47987.80 2019-08-24 21:12:03.000 236 21264.93 340.79 43017.68 47987.79 2019-08-24 21:12:04.000 236 21264.95 340.75 43017.72 47987.79 2019-08-24 21:12:05.000 236 21264.95 340.77 43017.74 47987.82 2019-08-24 21:12:06.000 236 21264.99 340.71 43017.77 47987.82 2019-08-24 21:12:07.000 236 21264.97 340.73 43017.79 47987.86 2019-08-24 21:12:08.000 236 21264.99 340.73 43017.81 47987.89 2019-08-24 21:12:09.000 236 21265.04 340.72 43017.82 47987.92 2019-08-24 21:12:10.000 236 21265.04 340.73 43017.84 47987.95 2019-08-24 21:12:11.000 236 21265.06 340.72 43017.83 47987.96 2019-08-24 21:12:12.000 236 21265.06 340.72 43017.86 47988.02 2019-08-24 21:12:13.000 236 21265.06 340.72 43017.88 47987.99 2019-08-24 21:12:14.000 236 21265.04 340.75 43017.88 47987.99 2019-08-24 21:12:15.000 236 21265.03 340.77 43017.86 47988.03 2019-08-24 21:12:16.000 236 21265.06 340.82 43017.82 47988.00 2019-08-24 21:12:17.000 236 21265.07 340.88 43017.82 47988.00 2019-08-24 21:12:18.000 236 21265.09 340.92 43017.79 47988.01 2019-08-24 21:12:19.000 236 21265.09 340.91 43017.79 47987.94 2019-08-24 21:12:20.000 236 21265.11 340.87 43017.77 47987.92 2019-08-24 21:12:21.000 236 21265.14 340.83 43017.77 47987.92 2019-08-24 21:12:22.000 236 21265.17 340.81 43017.76 47987.93 2019-08-24 21:12:23.000 236 21265.16 340.83 43017.81 47987.91 2019-08-24 21:12:24.000 236 21265.16 340.83 43017.80 47988.00 2019-08-24 21:12:25.000 236 21265.13 340.86 43017.80 47987.96 2019-08-24 21:12:26.000 236 21265.14 340.82 43017.81 47987.99 2019-08-24 21:12:27.000 236 21265.12 340.82 43017.79 47987.99 2019-08-24 21:12:28.000 236 21265.11 340.84 43017.78 47987.97 2019-08-24 21:12:29.000 236 21265.11 340.88 43017.78 47988.01 2019-08-24 21:12:30.000 236 21265.07 340.90 43017.79 47987.98 2019-08-24 21:12:31.000 236 21265.06 340.90 43017.78 47987.96 2019-08-24 21:12:32.000 236 21265.08 340.90 43017.77 47987.98 2019-08-24 21:12:33.000 236 21265.07 340.89 43017.79 47987.96 2019-08-24 21:12:34.000 236 21265.04 340.89 43017.79 47987.94 2019-08-24 21:12:35.000 236 21265.03 340.87 43017.81 47987.95 2019-08-24 21:12:36.000 236 21265.02 340.86 43017.82 47987.94 2019-08-24 21:12:37.000 236 21265.01 340.85 43017.88 47988.01 2019-08-24 21:12:38.000 236 21265.02 340.85 43017.84 47987.99 2019-08-24 21:12:39.000 236 21265.05 340.86 43017.85 47988.01 2019-08-24 21:12:40.000 236 21265.08 340.85 43017.88 47988.03 2019-08-24 21:12:41.000 236 21265.10 340.85 43017.87 47988.03 2019-08-24 21:12:42.000 236 21265.09 340.89 43017.85 47988.06 2019-08-24 21:12:43.000 236 21265.09 340.88 43017.86 47988.03 2019-08-24 21:12:44.000 236 21265.08 340.87 43017.84 47988.04 2019-08-24 21:12:45.000 236 21265.05 340.88 43017.83 47988.02 2019-08-24 21:12:46.000 236 21265.05 340.91 43017.83 47987.98 2019-08-24 21:12:47.000 236 21265.06 340.95 43017.80 47988.01 2019-08-24 21:12:48.000 236 21265.12 340.97 43017.81 47987.99 2019-08-24 21:12:49.000 236 21265.15 340.98 43017.76 47988.01 2019-08-24 21:12:50.000 236 21265.13 340.98 43017.74 47987.98 2019-08-24 21:12:51.000 236 21265.17 341.00 43017.73 47987.96 2019-08-24 21:12:52.000 236 21265.20 341.02 43017.67 47987.95 2019-08-24 21:12:53.000 236 21265.17 341.01 43017.66 47987.95 2019-08-24 21:12:54.000 236 21265.14 341.04 43017.68 47987.90 2019-08-24 21:12:55.000 236 21265.18 341.04 43017.65 47987.89 2019-08-24 21:12:56.000 236 21265.15 341.05 43017.65 47987.86 2019-08-24 21:12:57.000 236 21265.12 341.10 43017.58 47987.84 2019-08-24 21:12:58.000 236 21265.10 341.11 43017.58 47987.82 2019-08-24 21:12:59.000 236 21265.07 341.12 43017.55 47987.79 2019-08-24 21:13:00.000 236 21265.08 341.13 43017.50 47987.75 2019-08-24 21:13:01.000 236 21265.08 341.14 43017.50 47987.75 2019-08-24 21:13:02.000 236 21265.09 341.13 43017.52 47987.75 2019-08-24 21:13:03.000 236 21265.09 341.14 43017.49 47987.75 2019-08-24 21:13:04.000 236 21265.10 341.15 43017.48 47987.70 2019-08-24 21:13:05.000 236 21265.12 341.15 43017.46 47987.70 2019-08-24 21:13:06.000 236 21265.09 341.16 43017.44 47987.72 2019-08-24 21:13:07.000 236 21265.10 341.17 43017.45 47987.68 2019-08-24 21:13:08.000 236 21265.08 341.16 43017.43 47987.69 2019-08-24 21:13:09.000 236 21265.08 341.17 43017.43 47987.68 2019-08-24 21:13:10.000 236 21265.10 341.14 43017.44 47987.66 2019-08-24 21:13:11.000 236 21265.15 341.12 43017.46 47987.68 2019-08-24 21:13:12.000 236 21265.19 341.13 43017.47 47987.67 2019-08-24 21:13:13.000 236 21265.23 341.12 43017.44 47987.71 2019-08-24 21:13:14.000 236 21265.26 341.08 43017.47 47987.76 2019-08-24 21:13:15.000 236 21265.25 341.09 43017.48 47987.78 2019-08-24 21:13:16.000 236 21265.27 341.08 43017.52 47987.82 2019-08-24 21:13:17.000 236 21265.28 341.08 43017.55 47987.81 2019-08-24 21:13:18.000 236 21265.29 341.08 43017.53 47987.85 2019-08-24 21:13:19.000 236 21265.29 341.07 43017.57 47987.86 2019-08-24 21:13:20.000 236 21265.30 341.09 43017.55 47987.83 2019-08-24 21:13:21.000 236 21265.31 341.10 43017.56 47987.86 2019-08-24 21:13:22.000 236 21265.29 341.12 43017.57 47987.85 2019-08-24 21:13:23.000 236 21265.32 341.08 43017.56 47987.86 2019-08-24 21:13:24.000 236 21265.33 341.06 43017.58 47987.90 2019-08-24 21:13:25.000 236 21265.35 341.04 43017.56 47987.88 2019-08-24 21:13:26.000 236 21265.35 341.08 43017.60 47987.90 2019-08-24 21:13:27.000 236 21265.36 341.08 43017.61 47987.90 2019-08-24 21:13:28.000 236 21265.36 341.10 43017.61 47987.91 2019-08-24 21:13:29.000 236 21265.38 341.14 43017.60 47987.95 2019-08-24 21:13:30.000 236 21265.40 341.13 43017.60 47987.95 2019-08-24 21:13:31.000 236 21265.37 341.12 43017.58 47987.95 2019-08-24 21:13:32.000 236 21265.40 341.11 43017.56 47987.92 2019-08-24 21:13:33.000 236 21265.37 341.10 43017.58 47987.95 2019-08-24 21:13:34.000 236 21265.36 341.07 43017.62 47987.96 2019-08-24 21:13:35.000 236 21265.37 341.08 43017.64 47987.97 2019-08-24 21:13:36.000 236 21265.35 341.02 43017.66 47987.97 2019-08-24 21:13:37.000 236 21265.36 341.03 43017.67 47987.99 2019-08-24 21:13:38.000 236 21265.34 341.02 43017.70 47988.01 2019-08-24 21:13:39.000 236 21265.33 340.99 43017.74 47988.01 2019-08-24 21:13:40.000 236 21265.31 340.99 43017.71 47988.02 2019-08-24 21:13:41.000 236 21265.31 341.00 43017.73 47988.02 2019-08-24 21:13:42.000 236 21265.26 340.99 43017.77 47988.02 2019-08-24 21:13:43.000 236 21265.23 340.98 43017.76 47988.04 2019-08-24 21:13:44.000 236 21265.23 340.96 43017.75 47988.01 2019-08-24 21:13:45.000 236 21265.23 340.96 43017.76 47988.01 2019-08-24 21:13:46.000 236 21265.23 340.96 43017.79 47988.01 2019-08-24 21:13:47.000 236 21265.21 340.96 43017.78 47988.02 2019-08-24 21:13:48.000 236 21265.18 340.95 43017.77 47988.01 2019-08-24 21:13:49.000 236 21265.20 340.94 43017.77 47987.98 2019-08-24 21:13:50.000 236 21265.20 341.00 43017.75 47987.97 2019-08-24 21:13:51.000 236 21265.16 341.04 43017.70 47987.96 2019-08-24 21:13:52.000 236 21265.14 341.06 43017.67 47987.90 2019-08-24 21:13:53.000 236 21265.14 341.04 43017.65 47987.90 2019-08-24 21:13:54.000 236 21265.14 341.05 43017.67 47987.86 2019-08-24 21:13:55.000 236 21265.14 341.04 43017.62 47987.84 2019-08-24 21:13:56.000 236 21265.12 341.04 43017.65 47987.88 2019-08-24 21:13:57.000 236 21265.10 341.03 43017.62 47987.83 2019-08-24 21:13:58.000 236 21265.12 341.05 43017.67 47987.84 2019-08-24 21:13:59.000 236 21265.13 341.07 43017.64 47987.85 2019-08-24 21:14:00.000 236 21265.17 341.07 43017.61 47987.85 2019-08-24 21:14:01.000 236 21265.14 341.09 43017.60 47987.83 2019-08-24 21:14:02.000 236 21265.16 341.09 43017.61 47987.85 2019-08-24 21:14:03.000 236 21265.18 341.09 43017.59 47987.87 2019-08-24 21:14:04.000 236 21265.17 341.09 43017.63 47987.85 2019-08-24 21:14:05.000 236 21265.21 341.08 43017.61 47987.86 2019-08-24 21:14:06.000 236 21265.20 341.08 43017.61 47987.86 2019-08-24 21:14:07.000 236 21265.15 341.09 43017.58 47987.86 2019-08-24 21:14:08.000 236 21265.17 341.02 43017.62 47987.87 2019-08-24 21:14:09.000 236 21265.15 341.01 43017.65 47987.85 2019-08-24 21:14:10.000 236 21265.17 341.00 43017.66 47987.84 2019-08-24 21:14:11.000 236 21265.17 340.99 43017.65 47987.86 2019-08-24 21:14:12.000 236 21265.18 341.00 43017.65 47987.86 2019-08-24 21:14:13.000 236 21265.19 341.05 43017.63 47987.87 2019-08-24 21:14:14.000 236 21265.18 341.09 43017.60 47987.87 2019-08-24 21:14:15.000 236 21265.16 341.14 43017.59 47987.84 2019-08-24 21:14:16.000 236 21265.12 341.17 43017.54 47987.79 2019-08-24 21:14:17.000 236 21265.14 341.17 43017.48 47987.78 2019-08-24 21:14:18.000 236 21265.10 341.16 43017.50 47987.71 2019-08-24 21:14:19.000 236 21265.08 341.16 43017.50 47987.70 2019-08-24 21:14:20.000 236 21265.12 341.10 43017.48 47987.70 2019-08-24 21:14:21.000 236 21265.10 341.09 43017.47 47987.72 2019-08-24 21:14:22.000 236 21265.08 341.07 43017.52 47987.70 2019-08-24 21:14:23.000 236 21265.09 341.04 43017.54 47987.72 2019-08-24 21:14:24.000 236 21265.08 341.03 43017.54 47987.74 2019-08-24 21:14:25.000 236 21265.09 341.04 43017.54 47987.73 2019-08-24 21:14:26.000 236 21265.08 341.02 43017.58 47987.77 2019-08-24 21:14:27.000 236 21265.01 341.02 43017.61 47987.75 2019-08-24 21:14:28.000 236 21264.97 341.03 43017.61 47987.79 2019-08-24 21:14:29.000 236 21264.95 341.01 43017.68 47987.78 2019-08-24 21:14:30.000 236 21264.97 341.02 43017.66 47987.80 2019-08-24 21:14:31.000 236 21264.96 340.99 43017.67 47987.78 2019-08-24 21:14:32.000 236 21264.96 340.95 43017.69 47987.80 2019-08-24 21:14:33.000 236 21264.93 340.96 43017.70 47987.80 2019-08-24 21:14:34.000 236 21264.92 340.95 43017.70 47987.80 2019-08-24 21:14:35.000 236 21264.89 340.95 43017.68 47987.78 2019-08-24 21:14:36.000 236 21264.88 340.93 43017.69 47987.80 2019-08-24 21:14:37.000 236 21264.86 340.88 43017.71 47987.79 2019-08-24 21:14:38.000 236 21264.88 340.87 43017.71 47987.77 2019-08-24 21:14:39.000 236 21264.83 340.85 43017.69 47987.79 2019-08-24 21:14:40.000 236 21264.77 340.80 43017.72 47987.77 2019-08-24 21:14:41.000 236 21264.75 340.79 43017.68 47987.78 2019-08-24 21:14:42.000 236 21264.74 340.78 43017.65 47987.76 2019-08-24 21:14:43.000 236 21264.72 340.78 43017.65 47987.73 2019-08-24 21:14:44.000 236 21264.73 340.80 43017.61 47987.70 2019-08-24 21:14:45.000 236 21264.70 340.84 43017.55 47987.68 2019-08-24 21:14:46.000 236 21264.69 340.83 43017.54 47987.65 2019-08-24 21:14:47.000 236 21264.70 340.84 43017.54 47987.59 2019-08-24 21:14:48.000 236 21264.68 340.82 43017.54 47987.56 2019-08-24 21:14:49.000 236 21264.64 340.84 43017.50 47987.57 2019-08-24 21:14:50.000 236 21264.65 340.84 43017.48 47987.57 2019-08-24 21:14:51.000 236 21264.64 340.84 43017.50 47987.55 2019-08-24 21:14:52.000 236 21264.61 340.84 43017.44 47987.54 2019-08-24 21:14:53.000 236 21264.62 340.80 43017.46 47987.54 2019-08-24 21:14:54.000 236 21264.65 340.80 43017.45 47987.57 2019-08-24 21:14:55.000 236 21264.65 340.79 43017.46 47987.54 2019-08-24 21:14:56.000 236 21264.71 340.80 43017.50 47987.57 2019-08-24 21:14:57.000 236 21264.73 340.81 43017.51 47987.60 2019-08-24 21:14:58.000 236 21264.74 340.81 43017.49 47987.61 2019-08-24 21:14:59.000 236 21264.79 340.82 43017.53 47987.62 2019-08-24 21:15:00.000 236 21264.77 340.80 43017.52 47987.62 2019-08-24 21:15:01.000 236 21264.81 340.77 43017.52 47987.66 2019-08-24 21:15:02.000 236 21264.83 340.75 43017.54 47987.64 2019-08-24 21:15:03.000 236 21264.84 340.74 43017.55 47987.70 2019-08-24 21:15:04.000 236 21264.85 340.79 43017.55 47987.66 2019-08-24 21:15:05.000 236 21264.81 340.82 43017.53 47987.69 2019-08-24 21:15:06.000 236 21264.74 340.82 43017.53 47987.66 2019-08-24 21:15:07.000 236 21264.71 340.79 43017.52 47987.64 2019-08-24 21:15:08.000 236 21264.70 340.79 43017.50 47987.63 2019-08-24 21:15:09.000 236 21264.72 340.79 43017.53 47987.64 2019-08-24 21:15:10.000 236 21264.69 340.79 43017.53 47987.61 2019-08-24 21:15:11.000 236 21264.65 340.79 43017.50 47987.60 2019-08-24 21:15:12.000 236 21264.63 340.81 43017.50 47987.57 2019-08-24 21:15:13.000 236 21264.63 340.83 43017.49 47987.54 2019-08-24 21:15:14.000 236 21264.61 340.85 43017.51 47987.52 2019-08-24 21:15:15.000 236 21264.57 340.84 43017.48 47987.50 2019-08-24 21:15:16.000 236 21264.58 340.80 43017.47 47987.46 2019-08-24 21:15:17.000 236 21264.59 340.76 43017.47 47987.51 2019-08-24 21:15:18.000 236 21264.58 340.75 43017.47 47987.50 2019-08-24 21:15:19.000 236 21264.60 340.73 43017.48 47987.51 2019-08-24 21:15:20.000 236 21264.59 340.74 43017.50 47987.51 2019-08-24 21:15:21.000 236 21264.60 340.73 43017.50 47987.54 2019-08-24 21:15:22.000 236 21264.60 340.71 43017.54 47987.53 2019-08-24 21:15:23.000 236 21264.59 340.71 43017.53 47987.54 2019-08-24 21:15:24.000 236 21264.63 340.70 43017.54 47987.55 2019-08-24 21:15:25.000 236 21264.64 340.72 43017.53 47987.57 2019-08-24 21:15:26.000 236 21264.60 340.72 43017.56 47987.56 2019-08-24 21:15:27.000 236 21264.59 340.75 43017.55 47987.57 2019-08-24 21:15:28.000 236 21264.59 340.77 43017.57 47987.58 2019-08-24 21:15:29.000 236 21264.61 340.79 43017.59 47987.59 2019-08-24 21:15:30.000 236 21264.63 340.77 43017.62 47987.61 2019-08-24 21:15:31.000 236 21264.59 340.77 43017.62 47987.59 2019-08-24 21:15:32.000 236 21264.61 340.79 43017.62 47987.63 2019-08-24 21:15:33.000 236 21264.67 340.80 43017.63 47987.68 2019-08-24 21:15:34.000 236 21264.68 340.79 43017.68 47987.67 2019-08-24 21:15:35.000 236 21264.71 340.80 43017.69 47987.72 2019-08-24 21:15:36.000 236 21264.73 340.79 43017.69 47987.76 2019-08-24 21:15:37.000 236 21264.76 340.79 43017.71 47987.76 2019-08-24 21:15:38.000 236 21264.81 340.79 43017.73 47987.82 2019-08-24 21:15:39.000 236 21264.84 340.77 43017.74 47987.85 2019-08-24 21:15:40.000 236 21264.88 340.78 43017.78 47987.88 2019-08-24 21:15:41.000 236 21264.90 340.78 43017.79 47987.87 2019-08-24 21:15:42.000 236 21264.95 340.79 43017.75 47987.89 2019-08-24 21:15:43.000 236 21264.98 340.82 43017.73 47987.93 2019-08-24 21:15:44.000 236 21265.00 340.82 43017.75 47987.95 2019-08-24 21:15:45.000 236 21265.03 340.81 43017.73 47987.94 2019-08-24 21:15:46.000 236 21265.07 340.81 43017.77 47987.97 2019-08-24 21:15:47.000 236 21265.09 340.79 43017.77 47987.97 2019-08-24 21:15:48.000 236 21265.13 340.79 43017.80 47988.00 2019-08-24 21:15:49.000 236 21265.17 340.79 43017.78 47988.01 2019-08-24 21:15:50.000 236 21265.21 340.80 43017.76 47988.03 2019-08-24 21:15:51.000 236 21265.23 340.83 43017.75 47988.00 2019-08-24 21:15:52.000 236 21265.24 340.83 43017.72 47988.03 2019-08-24 21:15:53.000 236 21265.26 340.83 43017.79 47988.00 2019-08-24 21:15:54.000 236 21265.27 340.82 43017.78 47988.03 2019-08-24 21:15:55.000 236 21265.27 340.76 43017.77 47988.01 2019-08-24 21:15:56.000 236 21265.26 340.75 43017.81 47988.03 2019-08-24 21:15:57.000 236 21265.26 340.75 43017.81 47988.04 2019-08-24 21:15:58.000 236 21265.26 340.70 43017.82 47988.08 2019-08-24 21:15:59.000 236 21265.29 340.70 43017.81 47988.07 2019-08-24 21:16:00.000 236 21265.33 340.74 43017.82 47988.10 2019-08-24 21:16:01.000 236 21265.38 340.78 43017.83 47988.11 2019-08-24 21:16:02.000 236 21265.42 340.81 43017.82 47988.13 2019-08-24 21:16:03.000 236 21265.45 340.80 43017.81 47988.12 2019-08-24 21:16:04.000 236 21265.48 340.79 43017.80 47988.14 2019-08-24 21:16:05.000 236 21265.49 340.82 43017.78 47988.12 2019-08-24 21:16:06.000 236 21265.46 340.81 43017.82 47988.15 2019-08-24 21:16:07.000 236 21265.46 340.83 43017.83 47988.14 2019-08-24 21:16:08.000 236 21265.50 340.85 43017.84 47988.15 2019-08-24 21:16:09.000 236 21265.51 340.86 43017.82 47988.13 2019-08-24 21:16:10.000 236 21265.51 340.87 43017.81 47988.18 2019-08-24 21:16:11.000 236 21265.50 340.86 43017.83 47988.17 2019-08-24 21:16:12.000 236 21265.50 340.85 43017.82 47988.19 2019-08-24 21:16:13.000 236 21265.49 340.86 43017.81 47988.16 2019-08-24 21:16:14.000 236 21265.52 340.85 43017.79 47988.16 2019-08-24 21:16:15.000 236 21265.53 340.86 43017.82 47988.17 2019-08-24 21:16:16.000 236 21265.50 340.85 43017.79 47988.16 2019-08-24 21:16:17.000 236 21265.51 340.87 43017.80 47988.17 2019-08-24 21:16:18.000 236 21265.48 340.86 43017.81 47988.17 2019-08-24 21:16:19.000 236 21265.49 340.84 43017.85 47988.15 2019-08-24 21:16:20.000 236 21265.50 340.83 43017.83 47988.19 2019-08-24 21:16:21.000 236 21265.48 340.82 43017.84 47988.17 2019-08-24 21:16:22.000 236 21265.48 340.84 43017.82 47988.15 2019-08-24 21:16:23.000 236 21265.48 340.87 43017.80 47988.17 2019-08-24 21:16:24.000 236 21265.45 340.89 43017.79 47988.13 2019-08-24 21:16:25.000 236 21265.43 340.90 43017.78 47988.14 2019-08-24 21:16:26.000 236 21265.44 340.88 43017.78 47988.11 2019-08-24 21:16:27.000 236 21265.46 340.87 43017.74 47988.07 2019-08-24 21:16:28.000 236 21265.50 340.87 43017.73 47988.10 2019-08-24 21:16:29.000 236 21265.52 340.89 43017.76 47988.09 2019-08-24 21:16:30.000 236 21265.53 340.91 43017.80 47988.12 2019-08-24 21:16:31.000 236 21265.50 340.92 43017.78 47988.13 2019-08-24 21:16:32.000 236 21265.53 340.91 43017.80 47988.14 2019-08-24 21:16:33.000 236 21265.59 340.89 43017.79 47988.17 2019-08-24 21:16:34.000 236 21265.60 340.91 43017.82 47988.18 2019-08-24 21:16:35.000 236 21265.63 340.92 43017.84 47988.19 2019-08-24 21:16:36.000 236 21265.64 340.93 43017.88 47988.22 2019-08-24 21:16:37.000 236 21265.65 340.94 43017.85 47988.24 2019-08-24 21:16:38.000 236 21265.65 340.92 43017.85 47988.24 2019-08-24 21:16:39.000 236 21265.62 340.94 43017.84 47988.26 2019-08-24 21:16:40.000 236 21265.64 340.96 43017.86 47988.27 2019-08-24 21:16:41.000 236 21265.66 340.96 43017.92 47988.28 2019-08-24 21:16:42.000 236 21265.62 340.93 43017.91 47988.29 2019-08-24 21:16:43.000 236 21265.63 340.93 43017.90 47988.30 2019-08-24 21:16:44.000 236 21265.64 340.93 43017.88 47988.31 2019-08-24 21:16:45.000 236 21265.63 340.96 43017.91 47988.32 2019-08-24 21:16:46.000 236 21265.63 340.97 43017.93 47988.28 2019-08-24 21:16:47.000 236 21265.63 341.00 43017.87 47988.29 2019-08-24 21:16:48.000 236 21265.63 340.98 43017.87 47988.26 2019-08-24 21:16:49.000 236 21265.60 340.96 43017.91 47988.25 2019-08-24 21:16:50.000 236 21265.58 340.96 43017.89 47988.25 2019-08-24 21:16:51.000 236 21265.54 340.97 43017.91 47988.27 2019-08-24 21:16:52.000 236 21265.56 340.96 43017.89 47988.27 2019-08-24 21:16:53.000 236 21265.56 340.97 43017.88 47988.23 2019-08-24 21:16:54.000 236 21265.54 340.97 43017.88 47988.26 2019-08-24 21:16:55.000 236 21265.59 340.97 43017.89 47988.26 2019-08-24 21:16:56.000 236 21265.60 340.98 43017.89 47988.26 2019-08-24 21:16:57.000 236 21265.56 340.99 43017.86 47988.24 2019-08-24 21:16:58.000 236 21265.57 340.98 43017.85 47988.25 2019-08-24 21:16:59.000 236 21265.57 340.99 43017.83 47988.23 2019-08-24 21:17:00.000 236 21265.54 341.02 43017.81 47988.20 2019-08-24 21:17:01.000 236 21265.54 341.04 43017.78 47988.21 2019-08-24 21:17:02.000 236 21265.56 341.05 43017.73 47988.20 2019-08-24 21:17:03.000 236 21265.54 341.02 43017.71 47988.21 2019-08-24 21:17:04.000 236 21265.53 341.03 43017.72 47988.17 2019-08-24 21:17:05.000 236 21265.51 341.01 43017.76 47988.18 2019-08-24 21:17:06.000 236 21265.48 340.98 43017.75 47988.16 2019-08-24 21:17:07.000 236 21265.45 340.97 43017.75 47988.14 2019-08-24 21:17:08.000 236 21265.46 340.97 43017.79 47988.17 2019-08-24 21:17:09.000 236 21265.45 340.97 43017.74 47988.15 2019-08-24 21:17:10.000 236 21265.46 340.96 43017.76 47988.17 2019-08-24 21:17:11.000 236 21265.44 341.00 43017.78 47988.14 2019-08-24 21:17:12.000 236 21265.41 341.01 43017.78 47988.16 2019-08-24 21:17:13.000 236 21265.37 341.02 43017.75 47988.11 2019-08-24 21:17:14.000 236 21265.41 341.01 43017.73 47988.11 2019-08-24 21:17:15.000 236 21265.38 341.04 43017.71 47988.09 2019-08-24 21:17:16.000 236 21265.37 341.03 43017.69 47988.07 2019-08-24 21:17:17.000 236 21265.36 341.04 43017.69 47988.05 2019-08-24 21:17:18.000 236 21265.34 341.03 43017.69 47988.04 2019-08-24 21:17:19.000 236 21265.34 341.03 43017.69 47988.02 2019-08-24 21:17:20.000 236 21265.33 341.04 43017.70 47988.03 2019-08-24 21:17:21.000 236 21265.32 341.03 43017.70 47988.02 2019-08-24 21:17:22.000 236 21265.32 341.02 43017.67 47988.00 2019-08-24 21:17:23.000 236 21265.34 341.03 43017.73 47988.01 2019-08-24 21:17:24.000 236 21265.30 341.04 43017.71 47988.03 2019-08-24 21:17:25.000 236 21265.34 341.03 43017.69 47988.01 2019-08-24 21:17:26.000 236 21265.36 341.03 43017.69 47988.03 2019-08-24 21:17:27.000 236 21265.35 341.05 43017.66 47988.02 2019-08-24 21:17:28.000 236 21265.33 341.03 43017.68 47988.02 2019-08-24 21:17:29.000 236 21265.33 341.04 43017.74 47988.03 2019-08-24 21:17:30.000 236 21265.32 341.05 43017.73 47988.04 2019-08-24 21:17:31.000 236 21265.33 341.05 43017.73 47988.06 2019-08-24 21:17:32.000 236 21265.35 341.04 43017.74 47988.07 2019-08-24 21:17:33.000 236 21265.38 341.06 43017.73 47988.07 2019-08-24 21:17:34.000 236 21265.38 341.06 43017.75 47988.09 2019-08-24 21:17:35.000 236 21265.36 341.08 43017.77 47988.09 2019-08-24 21:17:36.000 236 21265.35 341.08 43017.76 47988.07 2019-08-24 21:17:37.000 236 21265.31 341.07 43017.76 47988.08 2019-08-24 21:17:38.000 236 21265.33 341.05 43017.74 47988.06 2019-08-24 21:17:39.000 236 21265.31 341.05 43017.72 47988.07 2019-08-24 21:17:40.000 236 21265.33 341.03 43017.72 47988.04 2019-08-24 21:17:41.000 236 21265.35 341.04 43017.72 47988.06 2019-08-24 21:17:42.000 236 21265.38 341.03 43017.72 47988.04 2019-08-24 21:17:43.000 236 21265.36 341.02 43017.72 47988.05 2019-08-24 21:17:44.000 236 21265.38 341.01 43017.68 47988.05 2019-08-24 21:17:45.000 236 21265.36 341.01 43017.68 47988.04 2019-08-24 21:17:46.000 236 21265.32 341.01 43017.69 47988.02 2019-08-24 21:17:47.000 236 21265.34 341.02 43017.70 47988.03 2019-08-24 21:17:48.000 236 21265.36 341.05 43017.69 47988.01 2019-08-24 21:17:49.000 236 21265.35 341.08 43017.64 47988.02 2019-08-24 21:17:50.000 236 21265.38 341.09 43017.63 47988.00 2019-08-24 21:17:51.000 236 21265.36 341.10 43017.60 47988.00 2019-08-24 21:17:52.000 236 21265.36 341.14 43017.59 47987.99 2019-08-24 21:17:53.000 236 21265.36 341.20 43017.58 47987.96 2019-08-24 21:17:54.000 236 21265.37 341.26 43017.52 47987.92 2019-08-24 21:17:55.000 236 21265.34 341.28 43017.51 47987.88 2019-08-24 21:17:56.000 236 21265.33 341.28 43017.51 47987.87 2019-08-24 21:17:57.000 236 21265.32 341.27 43017.49 47987.87 2019-08-24 21:17:58.000 236 21265.32 341.27 43017.49 47987.83 2019-08-24 21:17:59.000 236 21265.35 341.26 43017.46 47987.86 2019-08-24 21:18:00.000 236 21265.36 341.23 43017.47 47987.82 2019-08-24 21:18:01.000 236 21265.39 341.18 43017.47 47987.84 2019-08-24 21:18:02.000 236 21265.42 341.12 43017.50 47987.86 2019-08-24 21:18:03.000 236 21265.40 341.10 43017.55 47987.91 2019-08-24 21:18:04.000 236 21265.41 341.07 43017.60 47987.94 2019-08-24 21:18:05.000 236 21265.46 341.04 43017.66 47987.98 2019-08-24 21:18:06.000 236 21265.43 341.02 43017.69 47988.00 2019-08-24 21:18:07.000 236 21265.42 341.01 43017.72 47988.02 2019-08-24 21:18:08.000 236 21265.44 341.04 43017.69 47988.06 2019-08-24 21:18:09.000 236 21265.41 341.04 43017.71 47988.05 2019-08-24 21:18:10.000 236 21265.43 341.03 43017.71 47988.09 2019-08-24 21:18:11.000 236 21265.45 341.04 43017.72 47988.10 2019-08-24 21:18:12.000 236 21265.45 341.04 43017.70 47988.07 2019-08-24 21:18:13.000 236 21265.44 341.05 43017.69 47988.07 2019-08-24 21:18:14.000 236 21265.46 341.03 43017.67 47988.05 2019-08-24 21:18:15.000 236 21265.46 341.04 43017.62 47988.07 2019-08-24 21:18:16.000 236 21265.48 341.03 43017.60 47988.01 2019-08-24 21:18:17.000 236 21265.47 341.02 43017.61 47988.03 2019-08-24 21:18:18.000 236 21265.44 340.99 43017.63 47988.03 2019-08-24 21:18:19.000 236 21265.43 340.99 43017.61 47987.99 2019-08-24 21:18:20.000 236 21265.44 341.00 43017.62 47987.98 2019-08-24 21:18:21.000 236 21265.43 340.98 43017.61 47987.99 2019-08-24 21:18:22.000 236 21265.44 341.00 43017.61 47987.97 2019-08-24 21:18:23.000 236 21265.42 341.04 43017.56 47988.01 2019-08-24 21:18:24.000 236 21265.42 341.04 43017.56 47988.00 2019-08-24 21:18:25.000 236 21265.40 341.00 43017.58 47987.96 2019-08-24 21:18:26.000 236 21265.38 340.97 43017.58 47987.98 2019-08-24 21:18:27.000 236 21265.36 340.98 43017.57 47987.95 2019-08-24 21:18:28.000 236 21265.36 340.95 43017.56 47987.95 2019-08-24 21:18:29.000 236 21265.34 340.91 43017.56 47987.94 2019-08-24 21:18:30.000 236 21265.31 340.89 43017.61 47987.94 2019-08-24 21:18:31.000 236 21265.30 340.92 43017.60 47987.95 2019-08-24 21:18:32.000 236 21265.29 340.91 43017.62 47987.94 2019-08-24 21:18:33.000 236 21265.30 340.95 43017.61 47987.94 2019-08-24 21:18:34.000 236 21265.31 341.02 43017.61 47987.96 2019-08-24 21:18:35.000 236 21265.31 341.04 43017.58 47987.95 2019-08-24 21:18:36.000 236 21265.33 341.07 43017.58 47987.92 2019-08-24 21:18:37.000 236 21265.36 341.08 43017.58 47987.91 2019-08-24 21:18:38.000 236 21265.36 341.10 43017.58 47987.92 2019-08-24 21:18:39.000 236 21265.36 341.08 43017.60 47987.95 2019-08-24 21:18:40.000 236 21265.40 341.07 43017.60 47987.97 2019-08-24 21:18:41.000 236 21265.41 341.08 43017.59 47987.98 2019-08-24 21:18:42.000 236 21265.41 341.11 43017.57 47987.99 2019-08-24 21:18:43.000 236 21265.41 341.14 43017.59 47987.97 2019-08-24 21:18:44.000 236 21265.44 341.13 43017.60 47987.98 2019-08-24 21:18:45.000 236 21265.42 341.09 43017.58 47988.00 2019-08-24 21:18:46.000 236 21265.40 341.05 43017.58 47987.99 2019-08-24 21:18:47.000 236 21265.39 341.04 43017.58 47987.96 2019-08-24 21:18:48.000 236 21265.37 341.03 43017.61 47987.95 2019-08-24 21:18:49.000 236 21265.35 341.02 43017.64 47987.99 2019-08-24 21:18:50.000 236 21265.39 340.99 43017.66 47987.99 2019-08-24 21:18:51.000 236 21265.38 341.00 43017.66 47987.98 2019-08-24 21:18:52.000 236 21265.36 341.02 43017.62 47988.00 2019-08-24 21:18:53.000 236 21265.31 341.00 43017.69 47987.97 2019-08-24 21:18:54.000 236 21265.30 341.00 43017.68 47988.02 2019-08-24 21:18:55.000 236 21265.30 340.99 43017.66 47987.98 2019-08-24 21:18:56.000 236 21265.30 340.99 43017.64 47987.99 2019-08-24 21:18:57.000 236 21265.27 341.00 43017.66 47987.97 2019-08-24 21:18:58.000 236 21265.27 340.98 43017.65 47987.96 2019-08-24 21:18:59.000 236 21265.21 340.98 43017.65 47987.99 2019-08-24 21:19:00.000 236 21265.19 340.99 43017.65 47987.95 2019-08-24 21:19:01.000 236 21265.23 340.98 43017.68 47987.95 2019-08-24 21:19:02.000 236 21265.24 340.99 43017.67 47987.97 2019-08-24 21:19:03.000 236 21265.26 341.00 43017.66 47987.97 2019-08-24 21:19:04.000 236 21265.29 341.01 43017.65 47987.95 2019-08-24 21:19:05.000 236 21265.26 341.02 43017.64 47987.97 2019-08-24 21:19:06.000 236 21265.27 341.02 43017.67 47987.98 2019-08-24 21:19:07.000 236 21265.27 341.04 43017.68 47987.95 2019-08-24 21:19:08.000 236 21265.31 341.05 43017.71 47987.98 2019-08-24 21:19:09.000 236 21265.31 341.05 43017.68 47987.99 2019-08-24 21:19:10.000 236 21265.33 341.03 43017.66 47987.98 2019-08-24 21:19:11.000 236 21265.32 341.06 43017.65 47988.03 2019-08-24 21:19:12.000 236 21265.32 341.09 43017.66 47988.02 2019-08-24 21:19:13.000 236 21265.32 341.12 43017.66 47987.99 2019-08-24 21:19:14.000 236 21265.32 341.15 43017.65 47987.99 2019-08-24 21:19:15.000 236 21265.32 341.15 43017.63 47987.98 2019-08-24 21:19:16.000 236 21265.33 341.19 43017.65 47987.98 2019-08-24 21:19:17.000 236 21265.32 341.22 43017.66 47987.99 2019-08-24 21:19:18.000 236 21265.32 341.25 43017.62 47987.94 2019-08-24 21:19:19.000 236 21265.32 341.22 43017.65 47987.97 2019-08-24 21:19:20.000 236 21265.29 341.19 43017.67 47987.95 2019-08-24 21:19:21.000 236 21265.26 341.18 43017.67 47987.95 2019-08-24 21:19:22.000 236 21265.24 341.20 43017.69 47987.97 2019-08-24 21:19:23.000 236 21265.26 341.20 43017.70 47987.95 2019-08-24 21:19:24.000 236 21265.27 341.21 43017.67 47987.94 2019-08-24 21:19:25.000 236 21265.27 341.20 43017.71 47987.99 2019-08-24 21:19:26.000 236 21265.24 341.21 43017.73 47987.94 2019-08-24 21:19:27.000 236 21265.24 341.20 43017.71 47987.98 2019-08-24 21:19:28.000 236 21265.25 341.21 43017.70 47987.98 2019-08-24 21:19:29.000 236 21265.24 341.23 43017.69 47987.95 2019-08-24 21:19:30.000 236 21265.22 341.23 43017.69 47987.99 2019-08-24 21:19:31.000 236 21265.22 341.21 43017.69 47987.97 2019-08-24 21:19:32.000 236 21265.21 341.21 43017.70 47987.98 2019-08-24 21:19:33.000 236 21265.20 341.17 43017.69 47987.98 2019-08-24 21:19:34.000 236 21265.14 341.15 43017.67 47987.95 2019-08-24 21:19:35.000 236 21265.07 341.17 43017.68 47987.93 2019-08-24 21:19:36.000 236 21265.07 341.14 43017.71 47987.90 2019-08-24 21:19:37.000 236 21265.06 341.15 43017.71 47987.90 2019-08-24 21:19:38.000 236 21265.02 341.12 43017.68 47987.89 2019-08-24 21:19:39.000 236 21265.00 341.11 43017.68 47987.88 2019-08-24 21:19:40.000 236 21264.99 341.09 43017.70 47987.88 2019-08-24 21:19:41.000 236 21264.98 341.09 43017.72 47987.87 2019-08-24 21:19:42.000 236 21264.97 341.08 43017.70 47987.83 2019-08-24 21:19:43.000 236 21264.96 341.06 43017.68 47987.86 2019-08-24 21:19:44.000 236 21264.93 341.05 43017.67 47987.85 2019-08-24 21:19:45.000 236 21264.94 341.04 43017.66 47987.84 2019-08-24 21:19:46.000 236 21264.94 341.06 43017.67 47987.87 2019-08-24 21:19:47.000 236 21264.92 341.09 43017.69 47987.86 2019-08-24 21:19:48.000 236 21264.95 341.05 43017.72 47987.89 2019-08-24 21:19:49.000 236 21264.93 341.02 43017.72 47987.86 2019-08-24 21:19:50.000 236 21264.92 341.00 43017.71 47987.87 2019-08-24 21:19:51.000 236 21264.93 341.02 43017.69 47987.88 2019-08-24 21:19:52.000 236 21264.91 341.03 43017.70 47987.89 2019-08-24 21:19:53.000 236 21264.91 341.01 43017.68 47987.86 2019-08-24 21:19:54.000 236 21264.93 341.02 43017.68 47987.85 2019-08-24 21:19:55.000 236 21264.92 341.04 43017.70 47987.88 2019-08-24 21:19:56.000 236 21264.93 341.06 43017.68 47987.86 2019-08-24 21:19:57.000 236 21264.94 341.05 43017.68 47987.88 2019-08-24 21:19:58.000 236 21264.95 341.03 43017.68 47987.87 2019-08-24 21:19:59.000 236 21264.98 341.01 43017.69 47987.84 2019-08-24 21:20:00.000 236 21264.99 341.03 43017.71 47987.86 2019-08-24 21:20:01.000 236 21265.02 341.05 43017.69 47987.88 2019-08-24 21:20:02.000 236 21265.01 341.11 43017.67 47987.87 2019-08-24 21:20:03.000 236 21265.00 341.14 43017.65 47987.85 2019-08-24 21:20:04.000 236 21265.05 341.14 43017.63 47987.86 2019-08-24 21:20:05.000 236 21265.06 341.14 43017.59 47987.81 2019-08-24 21:20:06.000 236 21265.05 341.10 43017.58 47987.82 2019-08-24 21:20:07.000 236 21265.07 341.07 43017.58 47987.79 2019-08-24 21:20:08.000 236 21265.09 341.05 43017.58 47987.82 2019-08-24 21:20:09.000 236 21265.05 341.05 43017.60 47987.80 2019-08-24 21:20:10.000 236 21265.04 341.03 43017.63 47987.82 2019-08-24 21:20:11.000 236 21265.07 341.04 43017.64 47987.82 2019-08-24 21:20:12.000 236 21265.09 341.08 43017.62 47987.81 2019-08-24 21:20:13.000 236 21265.08 341.08 43017.61 47987.87 2019-08-24 21:20:14.000 236 21265.09 341.13 43017.61 47987.81 2019-08-24 21:20:15.000 236 21265.11 341.14 43017.60 47987.83 2019-08-24 21:20:16.000 236 21265.09 341.14 43017.62 47987.84 2019-08-24 21:20:17.000 236 21265.11 341.15 43017.61 47987.83 2019-08-24 21:20:18.000 236 21265.12 341.14 43017.58 47987.83 2019-08-24 21:20:19.000 236 21265.14 341.10 43017.60 47987.85 2019-08-24 21:20:20.000 236 21265.16 341.08 43017.62 47987.87 2019-08-24 21:20:21.000 236 21265.16 341.07 43017.61 47987.88 2019-08-24 21:20:22.000 236 21265.19 341.06 43017.63 47987.86 2019-08-24 21:20:23.000 236 21265.22 341.04 43017.62 47987.89 2019-08-24 21:20:24.000 236 21265.22 341.02 43017.64 47987.92 2019-08-24 21:20:25.000 236 21265.20 341.02 43017.65 47987.94 2019-08-24 21:20:26.000 236 21265.22 341.02 43017.68 47987.96 2019-08-24 21:20:27.000 236 21265.23 341.02 43017.69 47987.94 2019-08-24 21:20:28.000 236 21265.22 341.04 43017.71 47987.97 2019-08-24 21:20:29.000 236 21265.27 341.05 43017.73 47987.99 2019-08-24 21:20:30.000 236 21265.28 341.04 43017.76 47988.02 2019-08-24 21:20:31.000 236 21265.27 341.07 43017.78 47988.04 2019-08-24 21:20:32.000 236 21265.25 341.05 43017.79 47988.04 2019-08-24 21:20:33.000 236 21265.25 341.05 43017.78 47988.06 2019-08-24 21:20:34.000 236 21265.28 341.04 43017.76 47988.07 2019-08-24 21:20:35.000 236 21265.31 341.05 43017.80 47988.09 2019-08-24 21:20:36.000 236 21265.31 341.06 43017.82 47988.11 2019-08-24 21:20:37.000 236 21265.27 341.08 43017.81 47988.10 2019-08-24 21:20:38.000 236 21265.19 341.10 43017.82 47988.08 2019-08-24 21:20:39.000 236 21265.16 341.13 43017.76 47988.09 2019-08-24 21:20:40.000 236 21265.19 341.14 43017.75 47988.01 2019-08-24 21:20:41.000 236 21265.20 341.15 43017.71 47988.01 2019-08-24 21:20:42.000 236 21265.20 341.18 43017.68 47987.98 2019-08-24 21:20:43.000 236 21265.21 341.17 43017.69 47987.97 2019-08-24 21:20:44.000 236 21265.22 341.19 43017.65 47987.97 2019-08-24 21:20:45.000 236 21265.23 341.22 43017.61 47987.97 2019-08-24 21:20:46.000 236 21265.22 341.24 43017.63 47987.94 2019-08-24 21:20:47.000 236 21265.24 341.25 43017.64 47987.97 2019-08-24 21:20:48.000 236 21265.24 341.23 43017.66 47987.96 2019-08-24 21:20:49.000 236 21265.25 341.21 43017.63 47987.95 2019-08-24 21:20:50.000 236 21265.25 341.21 43017.62 47987.93 2019-08-24 21:20:51.000 236 21265.25 341.21 43017.61 47987.94 2019-08-24 21:20:52.000 236 21265.23 341.20 43017.62 47987.96 2019-08-24 21:20:53.000 236 21265.23 341.20 43017.64 47987.93 2019-08-24 21:20:54.000 236 21265.25 341.23 43017.62 47987.91 2019-08-24 21:20:55.000 236 21265.27 341.24 43017.64 47987.96 2019-08-24 21:20:56.000 236 21265.27 341.25 43017.64 47987.96 2019-08-24 21:20:57.000 236 21265.28 341.23 43017.64 47987.93 2019-08-24 21:20:58.000 236 21265.25 341.23 43017.67 47987.95 2019-08-24 21:20:59.000 236 21265.27 341.22 43017.64 47987.94 2019-08-24 21:21:00.000 236 21265.29 341.23 43017.67 47987.96 2019-08-24 21:21:01.000 236 21265.27 341.24 43017.67 47987.96 2019-08-24 21:21:02.000 236 21265.27 341.25 43017.68 47987.98 2019-08-24 21:21:03.000 236 21265.25 341.26 43017.68 47987.97 2019-08-24 21:21:04.000 236 21265.24 341.27 43017.66 47987.97 2019-08-24 21:21:05.000 236 21265.26 341.26 43017.68 47987.95 2019-08-24 21:21:06.000 236 21265.29 341.27 43017.68 47987.97 2019-08-24 21:21:07.000 236 21265.24 341.31 43017.62 47987.97 2019-08-24 21:21:08.000 236 21265.26 341.33 43017.67 47987.97 2019-08-24 21:21:09.000 236 21265.26 341.32 43017.67 47987.97 2019-08-24 21:21:10.000 236 21265.27 341.28 43017.67 47987.94 2019-08-24 21:21:11.000 236 21265.28 341.22 43017.68 47987.96 2019-08-24 21:21:12.000 236 21265.28 341.19 43017.73 47988.01 2019-08-24 21:21:13.000 236 21265.26 341.16 43017.76 47988.01 2019-08-24 21:21:14.000 236 21265.29 341.16 43017.80 47988.07 2019-08-24 21:21:15.000 236 21265.26 341.19 43017.76 47988.05 2019-08-24 21:21:16.000 236 21265.25 341.24 43017.74 47988.08 2019-08-24 21:21:17.000 236 21265.25 341.25 43017.75 47988.07 2019-08-24 21:21:18.000 236 21265.26 341.25 43017.73 47988.02 2019-08-24 21:21:19.000 236 21265.24 341.24 43017.75 47988.05 2019-08-24 21:21:20.000 236 21265.23 341.25 43017.75 47988.01 2019-08-24 21:21:21.000 236 21265.20 341.27 43017.75 47988.01 2019-08-24 21:21:22.000 236 21265.18 341.29 43017.72 47988.01 2019-08-24 21:21:23.000 236 21265.14 341.33 43017.70 47987.98 2019-08-24 21:21:24.000 236 21265.15 341.35 43017.70 47987.95 2019-08-24 21:21:25.000 236 21265.13 341.36 43017.68 47987.92 2019-08-24 21:21:26.000 236 21265.13 341.36 43017.66 47987.89 2019-08-24 21:21:27.000 236 21265.13 341.37 43017.64 47987.91 2019-08-24 21:21:28.000 236 21265.11 341.34 43017.62 47987.91 2019-08-24 21:21:29.000 236 21265.11 341.31 43017.63 47987.89 2019-08-24 21:21:30.000 236 21265.14 341.29 43017.64 47987.92 2019-08-24 21:21:31.000 236 21265.12 341.28 43017.65 47987.91 2019-08-24 21:21:32.000 236 21265.15 341.29 43017.65 47987.92 2019-08-24 21:21:33.000 236 21265.18 341.29 43017.67 47987.94 2019-08-24 21:21:34.000 236 21265.18 341.30 43017.66 47987.95 2019-08-24 21:21:35.000 236 21265.17 341.28 43017.66 47987.95 2019-08-24 21:21:36.000 236 21265.17 341.31 43017.65 47987.94 2019-08-24 21:21:37.000 236 21265.18 341.30 43017.66 47987.94 2019-08-24 21:21:38.000 236 21265.15 341.28 43017.64 47987.94 2019-08-24 21:21:39.000 236 21265.13 341.31 43017.63 47987.93 2019-08-24 21:21:40.000 236 21265.17 341.31 43017.62 47987.92 2019-08-24 21:21:41.000 236 21265.16 341.31 43017.61 47987.91 2019-08-24 21:21:42.000 236 21265.16 341.33 43017.62 47987.88 2019-08-24 21:21:43.000 236 21265.13 341.33 43017.63 47987.89 2019-08-24 21:21:44.000 236 21265.13 341.32 43017.58 47987.87 2019-08-24 21:21:45.000 236 21265.14 341.30 43017.60 47987.85 2019-08-24 21:21:46.000 236 21265.13 341.29 43017.60 47987.85 2019-08-24 21:21:47.000 236 21265.17 341.29 43017.60 47987.86 2019-08-24 21:21:48.000 236 21265.17 341.29 43017.60 47987.85 2019-08-24 21:21:49.000 236 21265.17 341.29 43017.61 47987.85 2019-08-24 21:21:50.000 236 21265.17 341.24 43017.62 47987.88 2019-08-24 21:21:51.000 236 21265.17 341.23 43017.62 47987.89 2019-08-24 21:21:52.000 236 21265.14 341.24 43017.62 47987.87 2019-08-24 21:21:53.000 236 21265.10 341.24 43017.61 47987.86 2019-08-24 21:21:54.000 236 21265.07 341.24 43017.61 47987.88 2019-08-24 21:21:55.000 236 21265.06 341.25 43017.60 47987.85 2019-08-24 21:21:56.000 236 21265.06 341.27 43017.58 47987.85 2019-08-24 21:21:57.000 236 21265.04 341.27 43017.58 47987.86 2019-08-24 21:21:58.000 236 21265.06 341.22 43017.58 47987.83 2019-08-24 21:21:59.000 236 21265.10 341.24 43017.61 47987.84 2019-08-24 21:22:00.000 236 21265.06 341.23 43017.60 47987.83 2019-08-24 21:22:01.000 236 21265.04 341.22 43017.62 47987.88 2019-08-24 21:22:02.000 236 21265.06 341.21 43017.61 47987.84 2019-08-24 21:22:03.000 236 21265.04 341.18 43017.65 47987.84 2019-08-24 21:22:04.000 236 21265.06 341.18 43017.66 47987.84 2019-08-24 21:22:05.000 236 21265.06 341.20 43017.63 47987.84 2019-08-24 21:22:06.000 236 21265.06 341.16 43017.61 47987.84 2019-08-24 21:22:07.000 236 21265.03 341.15 43017.61 47987.84 2019-08-24 21:22:08.000 236 21264.98 341.15 43017.66 47987.85 2019-08-24 21:22:09.000 236 21264.96 341.10 43017.65 47987.82 2019-08-24 21:22:10.000 236 21264.93 341.10 43017.65 47987.81 2019-08-24 21:22:11.000 236 21264.94 341.10 43017.63 47987.84 2019-08-24 21:22:12.000 236 21264.92 341.12 43017.62 47987.81 2019-08-24 21:22:13.000 236 21264.91 341.12 43017.63 47987.80 2019-08-24 21:22:14.000 236 21264.91 341.12 43017.66 47987.81 2019-08-24 21:22:15.000 236 21264.91 341.11 43017.66 47987.81 2019-08-24 21:22:16.000 236 21264.92 341.12 43017.63 47987.81 2019-08-24 21:22:17.000 236 21264.96 341.11 43017.62 47987.81 2019-08-24 21:22:18.000 236 21264.94 341.14 43017.66 47987.80 2019-08-24 21:22:19.000 236 21264.96 341.10 43017.65 47987.79 2019-08-24 21:22:20.000 236 21264.95 341.05 43017.66 47987.81 2019-08-24 21:22:21.000 236 21264.94 341.02 43017.70 47987.85 2019-08-24 21:22:22.000 236 21264.95 341.00 43017.77 47987.87 2019-08-24 21:22:23.000 236 21264.95 340.95 43017.76 47987.91 2019-08-24 21:22:24.000 236 21264.97 340.92 43017.80 47987.92 2019-08-24 21:22:25.000 236 21264.99 340.94 43017.81 47987.97 2019-08-24 21:22:26.000 236 21264.98 340.93 43017.85 47987.96 2019-08-24 21:22:27.000 236 21265.02 340.91 43017.88 47988.03 2019-08-24 21:22:28.000 236 21265.01 340.90 43017.89 47988.03 2019-08-24 21:22:29.000 236 21265.02 340.90 43017.87 47988.04 2019-08-24 21:22:30.000 236 21265.03 340.89 43017.89 47988.05 2019-08-24 21:22:31.000 236 21265.01 340.91 43017.87 47988.05 2019-08-24 21:22:32.000 236 21265.01 340.91 43017.90 47988.09 2019-08-24 21:22:33.000 236 21264.99 340.90 43017.92 47988.08 2019-08-24 21:22:34.000 236 21264.99 340.88 43017.93 47988.08 2019-08-24 21:22:35.000 236 21264.99 340.91 43017.93 47988.13 2019-08-24 21:22:36.000 236 21264.98 340.90 43017.93 47988.10 2019-08-24 21:22:37.000 236 21264.99 340.90 43017.96 47988.12 2019-08-24 21:22:38.000 236 21265.00 340.90 43017.94 47988.13 2019-08-24 21:22:39.000 236 21265.04 340.89 43017.95 47988.15 2019-08-24 21:22:40.000 236 21265.02 340.89 43017.93 47988.17 2019-08-24 21:22:41.000 236 21265.00 340.90 43017.93 47988.13 2019-08-24 21:22:42.000 236 21265.03 340.93 43017.90 47988.14 2019-08-24 21:22:43.000 236 21265.07 340.95 43017.93 47988.15 2019-08-24 21:22:44.000 236 21265.06 340.98 43017.93 47988.12 2019-08-24 21:22:45.000 236 21265.03 341.00 43017.90 47988.09 2019-08-24 21:22:46.000 236 21265.04 340.98 43017.91 47988.09 2019-08-24 21:22:47.000 236 21265.00 340.98 43017.91 47988.10 2019-08-24 21:22:48.000 236 21264.98 340.99 43017.89 47988.07 2019-08-24 21:22:49.000 236 21265.03 340.96 43017.88 47988.09 2019-08-24 21:22:50.000 236 21265.02 340.96 43017.88 47988.07 2019-08-24 21:22:51.000 236 21265.00 340.97 43017.89 47988.08 2019-08-24 21:22:52.000 236 21265.01 340.97 43017.86 47988.08 2019-08-24 21:22:53.000 236 21264.99 340.99 43017.89 47988.07 2019-08-24 21:22:54.000 236 21265.00 340.97 43017.89 47988.08 2019-08-24 21:22:55.000 236 21265.00 340.98 43017.86 47988.07 2019-08-24 21:22:56.000 236 21264.99 341.00 43017.84 47988.06 2019-08-24 21:22:57.000 236 21265.00 341.04 43017.88 47988.05 2019-08-24 21:22:58.000 236 21265.00 341.03 43017.88 47988.03 2019-08-24 21:22:59.000 236 21264.95 341.08 43017.83 47988.02 2019-08-24 21:23:00.000 236 21264.95 341.09 43017.81 47988.03 2019-08-24 21:23:01.000 236 21264.92 341.10 43017.78 47987.99 2019-08-24 21:23:02.000 236 21264.91 341.08 43017.76 47987.95 2019-08-24 21:23:03.000 236 21264.88 341.10 43017.76 47987.94 2019-08-24 21:23:04.000 236 21264.90 341.07 43017.76 47987.93 2019-08-24 21:23:05.000 236 21264.91 341.04 43017.78 47987.92 2019-08-24 21:23:06.000 236 21264.92 341.07 43017.78 47987.91 2019-08-24 21:23:07.000 236 21264.95 341.09 43017.77 47987.95 2019-08-24 21:23:08.000 236 21264.99 341.08 43017.77 47987.98 2019-08-24 21:23:09.000 236 21265.00 341.08 43017.78 47987.96 2019-08-24 21:23:10.000 236 21264.99 341.09 43017.75 47987.97 2019-08-24 21:23:11.000 236 21265.01 341.09 43017.77 47987.98 2019-08-24 21:23:12.000 236 21265.03 341.13 43017.76 47987.98 2019-08-24 21:23:13.000 236 21264.99 341.18 43017.77 47987.95 2019-08-24 21:23:14.000 236 21264.98 341.18 43017.75 47987.95 2019-08-24 21:23:15.000 236 21265.00 341.18 43017.73 47987.93 2019-08-24 21:23:16.000 236 21264.97 341.18 43017.71 47987.92 2019-08-24 21:23:17.000 236 21264.95 341.17 43017.70 47987.91 2019-08-24 21:23:18.000 236 21264.93 341.19 43017.70 47987.91 2019-08-24 21:23:19.000 236 21264.92 341.18 43017.73 47987.88 2019-08-24 21:23:20.000 236 21264.93 341.16 43017.76 47987.89 2019-08-24 21:23:21.000 236 21264.88 341.17 43017.76 47987.87 2019-08-24 21:23:22.000 236 21264.86 341.19 43017.75 47987.90 2019-08-24 21:23:23.000 236 21264.87 341.24 43017.73 47987.88 2019-08-24 21:23:24.000 236 21264.88 341.31 43017.69 47987.87 2019-08-24 21:23:25.000 236 21264.88 341.37 43017.64 47987.81 2019-08-24 21:23:26.000 236 21264.87 341.40 43017.59 47987.79 2019-08-24 21:23:27.000 236 21264.89 341.40 43017.56 47987.75 2019-08-24 21:23:28.000 236 21264.90 341.41 43017.52 47987.70 2019-08-24 21:23:29.000 236 21264.89 341.42 43017.52 47987.71 2019-08-24 21:23:30.000 236 21264.93 341.39 43017.55 47987.70 2019-08-24 21:23:31.000 236 21264.99 341.39 43017.53 47987.72 2019-08-24 21:23:32.000 236 21264.95 341.39 43017.54 47987.75 2019-08-24 21:23:33.000 236 21264.97 341.37 43017.56 47987.74 2019-08-24 21:23:34.000 236 21264.97 341.35 43017.55 47987.75 2019-08-24 21:23:35.000 236 21264.97 341.35 43017.55 47987.77 2019-08-24 21:23:36.000 236 21264.98 341.35 43017.55 47987.75 2019-08-24 21:23:37.000 236 21264.94 341.37 43017.59 47987.77 2019-08-24 21:23:38.000 236 21264.92 341.38 43017.59 47987.78 2019-08-24 21:23:39.000 236 21264.89 341.36 43017.59 47987.76 2019-08-24 21:23:40.000 236 21264.87 341.36 43017.59 47987.75 2019-08-24 21:23:41.000 236 21264.86 341.33 43017.63 47987.75 2019-08-24 21:23:42.000 236 21264.84 341.34 43017.63 47987.74 2019-08-24 21:23:43.000 236 21264.85 341.34 43017.63 47987.74 2019-08-24 21:23:44.000 236 21264.86 341.34 43017.61 47987.75 2019-08-24 21:23:45.000 236 21264.90 341.30 43017.60 47987.73 2019-08-24 21:23:46.000 236 21264.83 341.34 43017.61 47987.77 2019-08-24 21:23:47.000 236 21264.85 341.31 43017.61 47987.77 2019-08-24 21:23:48.000 236 21264.85 341.29 43017.63 47987.77 2019-08-24 21:23:49.000 236 21264.85 341.28 43017.64 47987.75 2019-08-24 21:23:50.000 236 21264.81 341.27 43017.66 47987.76 2019-08-24 21:23:51.000 236 21264.81 341.25 43017.68 47987.81 2019-08-24 21:23:52.000 236 21264.81 341.27 43017.68 47987.77 2019-08-24 21:23:53.000 236 21264.84 341.29 43017.66 47987.83 2019-08-24 21:23:54.000 236 21264.89 341.30 43017.70 47987.81 2019-08-24 21:23:55.000 236 21264.87 341.29 43017.69 47987.81 2019-08-24 21:23:56.000 236 21264.88 341.30 43017.65 47987.82 2019-08-24 21:23:57.000 236 21264.86 341.32 43017.68 47987.83 2019-08-24 21:23:58.000 236 21264.86 341.29 43017.66 47987.83 2019-08-24 21:23:59.000 236 21264.89 341.27 43017.66 47987.83 2019-08-24 21:24:00.000 236 21264.90 341.24 43017.72 47987.84 2019-08-24 21:24:01.000 236 21264.87 341.26 43017.72 47987.88 2019-08-24 21:24:02.000 236 21264.88 341.25 43017.69 47987.87 2019-08-24 21:24:03.000 236 21264.89 341.25 43017.70 47987.89 2019-08-24 21:24:04.000 236 21264.88 341.26 43017.70 47987.89 2019-08-24 21:24:05.000 236 21264.88 341.26 43017.69 47987.88 2019-08-24 21:24:06.000 236 21264.90 341.25 43017.72 47987.86 2019-08-24 21:24:07.000 236 21264.90 341.23 43017.71 47987.85 2019-08-24 21:24:08.000 236 21264.84 341.22 43017.73 47987.87 2019-08-24 21:24:09.000 236 21264.84 341.22 43017.71 47987.86 2019-08-24 21:24:10.000 236 21264.86 341.21 43017.72 47987.89 2019-08-24 21:24:11.000 236 21264.86 341.22 43017.70 47987.86 2019-08-24 21:24:12.000 236 21264.86 341.16 43017.71 47987.87 2019-08-24 21:24:13.000 236 21264.82 341.13 43017.72 47987.85 2019-08-24 21:24:14.000 236 21264.84 341.11 43017.76 47987.87 2019-08-24 21:24:15.000 236 21264.86 341.15 43017.76 47987.89 2019-08-24 21:24:16.000 236 21264.90 341.15 43017.74 47987.88 2019-08-24 21:24:17.000 236 21264.87 341.14 43017.72 47987.88 2019-08-24 21:24:18.000 236 21264.90 341.14 43017.70 47987.87 2019-08-24 21:24:19.000 236 21264.94 341.15 43017.71 47987.91 2019-08-24 21:24:20.000 236 21264.93 341.16 43017.72 47987.89 2019-08-24 21:24:21.000 236 21264.91 341.19 43017.69 47987.89 2019-08-24 21:24:22.000 236 21264.95 341.19 43017.69 47987.88 2019-08-24 21:24:23.000 236 21265.00 341.22 43017.69 47987.89 2019-08-24 21:24:24.000 236 21265.06 341.21 43017.68 47987.88 2019-08-24 21:24:25.000 236 21265.05 341.24 43017.68 47987.87 2019-08-24 21:24:26.000 236 21265.04 341.25 43017.68 47987.91 2019-08-24 21:24:27.000 236 21265.03 341.25 43017.63 47987.91 2019-08-24 21:24:28.000 236 21265.03 341.26 43017.67 47987.90 2019-08-24 21:24:29.000 236 21265.03 341.25 43017.71 47987.88 2019-08-24 21:24:30.000 236 21265.03 341.26 43017.73 47987.90 2019-08-24 21:24:31.000 236 21265.06 341.25 43017.69 47987.93 2019-08-24 21:24:32.000 236 21265.03 341.24 43017.68 47987.92 2019-08-24 21:24:33.000 236 21265.01 341.23 43017.69 47987.91 2019-08-24 21:24:34.000 236 21265.02 341.18 43017.72 47987.94 2019-08-24 21:24:35.000 236 21265.03 341.18 43017.72 47987.93 2019-08-24 21:24:36.000 236 21264.98 341.19 43017.76 47987.95 2019-08-24 21:24:37.000 236 21264.98 341.15 43017.79 47987.96 2019-08-24 21:24:38.000 236 21264.96 341.12 43017.78 47987.97 2019-08-24 21:24:39.000 236 21264.95 341.13 43017.79 47987.96 2019-08-24 21:24:40.000 236 21264.95 341.16 43017.79 47987.96 2019-08-24 21:24:41.000 236 21264.94 341.15 43017.81 47987.95 2019-08-24 21:24:42.000 236 21264.93 341.15 43017.78 47987.93 2019-08-24 21:24:43.000 236 21264.94 341.15 43017.79 47987.95 2019-08-24 21:24:44.000 236 21264.91 341.14 43017.79 47987.95 2019-08-24 21:24:45.000 236 21264.88 341.12 43017.76 47987.92 2019-08-24 21:24:46.000 236 21264.85 341.10 43017.78 47987.93 2019-08-24 21:24:47.000 236 21264.81 341.08 43017.80 47987.89 2019-08-24 21:24:48.000 236 21264.80 341.04 43017.83 47987.93 2019-08-24 21:24:49.000 236 21264.76 341.02 43017.83 47987.92 2019-08-24 21:24:50.000 236 21264.73 341.03 43017.83 47987.92 2019-08-24 21:24:51.000 236 21264.74 341.03 43017.85 47987.94 2019-08-24 21:24:52.000 236 21264.77 341.03 43017.88 47987.94 2019-08-24 21:24:53.000 236 21264.76 341.04 43017.92 47987.94 2019-08-24 21:24:54.000 236 21264.77 341.07 43017.91 47987.96 2019-08-24 21:24:55.000 236 21264.80 341.08 43017.89 47987.96 2019-08-24 21:24:56.000 236 21264.77 341.09 43017.87 47987.96 2019-08-24 21:24:57.000 236 21264.78 341.06 43017.87 47987.97 2019-08-24 21:24:58.000 236 21264.78 341.07 43017.88 47987.94 2019-08-24 21:24:59.000 236 21264.77 341.08 43017.90 47987.97 2019-08-24 21:25:00.000 236 21264.78 341.09 43017.89 47987.98 2019-08-24 21:25:01.000 236 21264.80 341.10 43017.91 47987.99 2019-08-24 21:25:02.000 236 21264.82 341.11 43017.88 47988.03 2019-08-24 21:25:03.000 236 21264.83 341.11 43017.88 47988.00 2019-08-24 21:25:04.000 236 21264.83 341.11 43017.89 47988.00 2019-08-24 21:25:05.000 236 21264.86 341.11 43017.93 47988.04 2019-08-24 21:25:06.000 236 21264.85 341.13 43017.93 47988.04 2019-08-24 21:25:07.000 236 21264.87 341.13 43017.92 47988.04 2019-08-24 21:25:08.000 236 21264.90 341.13 43018.00 47988.07 2019-08-24 21:25:09.000 236 21264.89 341.12 43017.99 47988.06 2019-08-24 21:25:10.000 236 21264.88 341.12 43017.95 47988.09 2019-08-24 21:25:11.000 236 21264.85 341.12 43017.97 47988.07 2019-08-24 21:25:12.000 236 21264.84 341.15 43017.99 47988.07 2019-08-24 21:25:13.000 236 21264.82 341.18 43018.00 47988.06 2019-08-24 21:25:14.000 236 21264.82 341.20 43017.97 47988.05 2019-08-24 21:25:15.000 236 21264.84 341.21 43017.95 47988.06 2019-08-24 21:25:16.000 236 21264.83 341.20 43017.95 47988.03 2019-08-24 21:25:17.000 236 21264.82 341.23 43017.96 47988.05 2019-08-24 21:25:18.000 236 21264.82 341.25 43017.94 47988.02 2019-08-24 21:25:19.000 236 21264.78 341.24 43017.92 47988.03 2019-08-24 21:25:20.000 236 21264.80 341.26 43017.93 47988.06 2019-08-24 21:25:21.000 236 21264.82 341.29 43017.95 47988.04 2019-08-24 21:25:22.000 236 21264.83 341.29 43017.93 47988.04 2019-08-24 21:25:23.000 236 21264.85 341.30 43017.92 47988.02 2019-08-24 21:25:24.000 236 21264.86 341.31 43017.94 47988.04 2019-08-24 21:25:25.000 236 21264.86 341.32 43017.95 47988.05 2019-08-24 21:25:26.000 236 21264.86 341.30 43017.94 47988.04 2019-08-24 21:25:27.000 236 21264.90 341.31 43017.96 47988.06 2019-08-24 21:25:28.000 236 21264.89 341.30 43017.96 47988.05 2019-08-24 21:25:29.000 236 21264.90 341.31 43018.00 47988.09 2019-08-24 21:25:30.000 236 21264.92 341.34 43017.99 47988.08 2019-08-24 21:25:31.000 236 21264.94 341.38 43017.95 47988.07 2019-08-24 21:25:32.000 236 21264.93 341.42 43017.93 47988.08 2019-08-24 21:25:33.000 236 21264.92 341.42 43017.92 47988.04 2019-08-24 21:25:34.000 236 21264.92 341.42 43017.90 47988.06 2019-08-24 21:25:35.000 236 21264.93 341.41 43017.87 47988.05 2019-08-24 21:25:36.000 236 21264.96 341.40 43017.88 47988.03 2019-08-24 21:25:37.000 236 21264.97 341.40 43017.91 47988.08 2019-08-24 21:25:38.000 236 21264.96 341.38 43017.91 47988.07 2019-08-24 21:25:39.000 236 21264.96 341.39 43017.88 47988.09 2019-08-24 21:25:40.000 236 21264.96 341.40 43017.90 47988.11 2019-08-24 21:25:41.000 236 21265.00 341.43 43017.91 47988.08 2019-08-24 21:25:42.000 236 21264.99 341.44 43017.90 47988.12 2019-08-24 21:25:43.000 236 21264.98 341.45 43017.89 47988.10 2019-08-24 21:25:44.000 236 21264.99 341.45 43017.93 47988.10 2019-08-24 21:25:45.000 236 21265.01 341.50 43017.89 47988.09 2019-08-24 21:25:46.000 236 21265.04 341.49 43017.92 47988.07 2019-08-24 21:25:47.000 236 21265.00 341.50 43017.91 47988.12 2019-08-24 21:25:48.000 236 21265.00 341.49 43017.93 47988.11 2019-08-24 21:25:49.000 236 21265.00 341.47 43017.93 47988.12 2019-08-24 21:25:50.000 236 21264.98 341.47 43017.89 47988.11 2019-08-24 21:25:51.000 236 21264.96 341.47 43017.91 47988.08 2019-08-24 21:25:52.000 236 21264.94 341.47 43017.94 47988.10 2019-08-24 21:25:53.000 236 21264.96 341.50 43017.93 47988.10 2019-08-24 21:25:54.000 236 21264.94 341.45 43017.93 47988.10 2019-08-24 21:25:55.000 236 21264.94 341.45 43017.92 47988.11 2019-08-24 21:25:56.000 236 21264.96 341.44 43017.91 47988.10 2019-08-24 21:25:57.000 236 21264.95 341.47 43017.89 47988.08 2019-08-24 21:25:58.000 236 21264.94 341.49 43017.90 47988.08 2019-08-24 21:25:59.000 236 21264.90 341.47 43017.91 47988.08 2019-08-24 21:26:00.000 236 21264.89 341.48 43017.93 47988.07 2019-08-24 21:26:01.000 236 21264.89 341.48 43017.91 47988.04 2019-08-24 21:26:02.000 236 21264.87 341.50 43017.87 47988.05 2019-08-24 21:26:03.000 236 21264.86 341.50 43017.85 47988.05 2019-08-24 21:26:04.000 236 21264.87 341.49 43017.89 47988.02 2019-08-24 21:26:05.000 236 21264.89 341.47 43017.90 47988.05 2019-08-24 21:26:06.000 236 21264.91 341.46 43017.90 47988.04 2019-08-24 21:26:07.000 236 21264.89 341.48 43017.88 47988.01 2019-08-24 21:26:08.000 236 21264.88 341.48 43017.90 47988.05 2019-08-24 21:26:09.000 236 21264.92 341.47 43017.88 47988.05 2019-08-24 21:26:10.000 236 21264.93 341.50 43017.90 47988.06 2019-08-24 21:26:11.000 236 21264.89 341.55 43017.88 47988.03 2019-08-24 21:26:12.000 236 21264.92 341.55 43017.88 47988.04 2019-08-24 21:26:13.000 236 21264.89 341.52 43017.86 47988.00 2019-08-24 21:26:14.000 236 21264.85 341.50 43017.83 47987.96 2019-08-24 21:26:15.000 236 21264.86 341.50 43017.86 47987.97 2019-08-24 21:26:16.000 236 21264.88 341.50 43017.84 47987.93 2019-08-24 21:26:17.000 236 21264.91 341.46 43017.80 47987.95 2019-08-24 21:26:18.000 236 21264.87 341.45 43017.79 47987.94 2019-08-24 21:26:19.000 236 21264.90 341.44 43017.82 47987.96 2019-08-24 21:26:20.000 236 21264.89 341.44 43017.83 47987.95 2019-08-24 21:26:21.000 236 21264.90 341.43 43017.81 47987.97 2019-08-24 21:26:22.000 236 21264.94 341.40 43017.81 47987.97 2019-08-24 21:26:23.000 236 21264.97 341.39 43017.81 47987.98 2019-08-24 21:26:24.000 236 21264.96 341.38 43017.80 47987.99 2019-08-24 21:26:25.000 236 21264.96 341.39 43017.81 47987.99 2019-08-24 21:26:26.000 236 21264.93 341.40 43017.82 47987.99 2019-08-24 21:26:27.000 236 21264.96 341.35 43017.82 47988.01 2019-08-24 21:26:28.000 236 21264.95 341.37 43017.84 47988.02 2019-08-24 21:26:29.000 236 21264.98 341.34 43017.86 47988.01 2019-08-24 21:26:30.000 236 21264.99 341.31 43017.86 47988.02 2019-08-24 21:26:31.000 236 21265.00 341.29 43017.85 47988.00 2019-08-24 21:26:32.000 236 21264.95 341.31 43017.84 47988.01 2019-08-24 21:26:33.000 236 21264.97 341.27 43017.84 47988.01 2019-08-24 21:26:34.000 236 21264.93 341.28 43017.86 47988.01 2019-08-24 21:26:35.000 236 21264.86 341.32 43017.83 47988.01 2019-08-24 21:26:36.000 236 21264.85 341.33 43017.83 47987.95 2019-08-24 21:26:37.000 236 21264.79 341.34 43017.78 47987.90 2019-08-24 21:26:38.000 236 21264.78 341.35 43017.73 47987.87 2019-08-24 21:26:39.000 236 21264.78 341.31 43017.70 47987.80 2019-08-24 21:26:40.000 236 21264.73 341.28 43017.71 47987.80 2019-08-24 21:26:41.000 236 21264.69 341.30 43017.72 47987.78 2019-08-24 21:26:42.000 236 21264.67 341.30 43017.70 47987.75 2019-08-24 21:26:43.000 236 21264.66 341.33 43017.71 47987.75 2019-08-24 21:26:44.000 236 21264.64 341.34 43017.68 47987.72 2019-08-24 21:26:45.000 236 21264.62 341.35 43017.69 47987.72 2019-08-24 21:26:46.000 236 21264.58 341.35 43017.70 47987.72 2019-08-24 21:26:47.000 236 21264.57 341.36 43017.70 47987.71 2019-08-24 21:26:48.000 236 21264.59 341.33 43017.68 47987.68 2019-08-24 21:26:49.000 236 21264.59 341.35 43017.69 47987.68 2019-08-24 21:26:50.000 236 21264.57 341.37 43017.67 47987.65 2019-08-24 21:26:51.000 236 21264.56 341.39 43017.63 47987.65 2019-08-24 21:26:52.000 236 21264.53 341.39 43017.61 47987.63 2019-08-24 21:26:53.000 236 21264.52 341.39 43017.59 47987.61 2019-08-24 21:26:54.000 236 21264.55 341.40 43017.60 47987.62 2019-08-24 21:26:55.000 236 21264.57 341.40 43017.63 47987.62 2019-08-24 21:26:56.000 236 21264.57 341.40 43017.60 47987.64 2019-08-24 21:26:57.000 236 21264.58 341.41 43017.58 47987.64 2019-08-24 21:26:58.000 236 21264.58 341.40 43017.61 47987.64 2019-08-24 21:26:59.000 236 21264.61 341.41 43017.61 47987.65 2019-08-24 21:27:00.000 236 21264.66 341.40 43017.63 47987.65 2019-08-24 21:27:01.000 236 21264.66 341.39 43017.62 47987.68 2019-08-24 21:27:02.000 236 21264.69 341.40 43017.63 47987.69 2019-08-24 21:27:03.000 236 21264.70 341.39 43017.66 47987.74 2019-08-24 21:27:04.000 236 21264.74 341.35 43017.69 47987.74 2019-08-24 21:27:05.000 236 21264.80 341.32 43017.69 47987.75 2019-08-24 21:27:06.000 236 21264.77 341.33 43017.70 47987.79 2019-08-24 21:27:07.000 236 21264.80 341.32 43017.71 47987.83 2019-08-24 21:27:08.000 236 21264.79 341.30 43017.70 47987.83 2019-08-24 21:27:09.000 236 21264.74 341.33 43017.71 47987.79 2019-08-24 21:27:10.000 236 21264.69 341.38 43017.73 47987.81 2019-08-24 21:27:11.000 236 21264.72 341.37 43017.73 47987.77 2019-08-24 21:27:12.000 236 21264.68 341.35 43017.70 47987.79 2019-08-24 21:27:13.000 236 21264.67 341.35 43017.73 47987.77 2019-08-24 21:27:14.000 236 21264.67 341.31 43017.72 47987.76 2019-08-24 21:27:15.000 236 21264.65 341.34 43017.74 47987.77 2019-08-24 21:27:16.000 236 21264.64 341.35 43017.71 47987.77 2019-08-24 21:27:17.000 236 21264.65 341.35 43017.71 47987.77 2019-08-24 21:27:18.000 236 21264.65 341.33 43017.76 47987.76 2019-08-24 21:27:19.000 236 21264.64 341.31 43017.75 47987.82 2019-08-24 21:27:20.000 236 21264.66 341.30 43017.74 47987.77 2019-08-24 21:27:21.000 236 21264.67 341.30 43017.73 47987.80 2019-08-24 21:27:22.000 236 21264.66 341.29 43017.76 47987.79 2019-08-24 21:27:23.000 236 21264.67 341.27 43017.78 47987.81 2019-08-24 21:27:24.000 236 21264.64 341.29 43017.81 47987.81 2019-08-24 21:27:25.000 236 21264.62 341.27 43017.75 47987.83 2019-08-24 21:27:26.000 236 21264.64 341.27 43017.76 47987.81 2019-08-24 21:27:27.000 236 21264.65 341.27 43017.75 47987.81 2019-08-24 21:27:28.000 236 21264.64 341.26 43017.76 47987.79 2019-08-24 21:27:29.000 236 21264.63 341.25 43017.78 47987.81 2019-08-24 21:27:30.000 236 21264.61 341.25 43017.80 47987.80 2019-08-24 21:27:31.000 236 21264.59 341.25 43017.80 47987.81 2019-08-24 21:27:32.000 236 21264.61 341.23 43017.80 47987.81 2019-08-24 21:27:33.000 236 21264.59 341.25 43017.78 47987.82 2019-08-24 21:27:34.000 236 21264.58 341.23 43017.79 47987.80 2019-08-24 21:27:35.000 236 21264.57 341.21 43017.78 47987.80 2019-08-24 21:27:36.000 236 21264.61 341.23 43017.81 47987.80 2019-08-24 21:27:37.000 236 21264.61 341.21 43017.81 47987.81 2019-08-24 21:27:38.000 236 21264.61 341.20 43017.82 47987.80 2019-08-24 21:27:39.000 236 21264.59 341.21 43017.80 47987.83 2019-08-24 21:27:40.000 236 21264.61 341.20 43017.82 47987.84 2019-08-24 21:27:41.000 236 21264.63 341.20 43017.82 47987.85 2019-08-24 21:27:42.000 236 21264.66 341.19 43017.78 47987.83 2019-08-24 21:27:43.000 236 21264.64 341.18 43017.80 47987.84 2019-08-24 21:27:44.000 236 21264.62 341.18 43017.80 47987.84 2019-08-24 21:27:45.000 236 21264.64 341.18 43017.80 47987.83 2019-08-24 21:27:46.000 236 21264.69 341.22 43017.81 47987.87 2019-08-24 21:27:47.000 236 21264.67 341.20 43017.83 47987.84 2019-08-24 21:27:48.000 236 21264.70 341.22 43017.81 47987.84 2019-08-24 21:27:49.000 236 21264.70 341.22 43017.79 47987.84 2019-08-24 21:27:50.000 236 21264.68 341.22 43017.77 47987.87 2019-08-24 21:27:51.000 236 21264.69 341.22 43017.79 47987.83 2019-08-24 21:27:52.000 236 21264.69 341.24 43017.81 47987.83 2019-08-24 21:27:53.000 236 21264.64 341.23 43017.82 47987.86 2019-08-24 21:27:54.000 236 21264.66 341.20 43017.84 47987.85 2019-08-24 21:27:55.000 236 21264.69 341.19 43017.84 47987.86 2019-08-24 21:27:56.000 236 21264.70 341.18 43017.85 47987.87 2019-08-24 21:27:57.000 236 21264.73 341.18 43017.87 47987.87 2019-08-24 21:27:58.000 236 21264.73 341.19 43017.86 47987.88 2019-08-24 21:27:59.000 236 21264.69 341.20 43017.86 47987.90 2019-08-24 21:28:00.000 236 21264.67 341.21 43017.85 47987.91 2019-08-24 21:28:01.000 236 21264.73 341.20 43017.85 47987.90 2019-08-24 21:28:02.000 236 21264.73 341.21 43017.83 47987.89 2019-08-24 21:28:03.000 236 21264.72 341.24 43017.83 47987.90 2019-08-24 21:28:04.000 236 21264.69 341.24 43017.83 47987.90 2019-08-24 21:28:05.000 236 21264.71 341.25 43017.82 47987.90 2019-08-24 21:28:06.000 236 21264.72 341.26 43017.82 47987.87 2019-08-24 21:28:07.000 236 21264.71 341.25 43017.85 47987.88 2019-08-24 21:28:08.000 236 21264.71 341.29 43017.80 47987.87 2019-08-24 21:28:09.000 236 21264.69 341.28 43017.81 47987.89 2019-08-24 21:28:10.000 236 21264.71 341.27 43017.81 47987.90 2019-08-24 21:28:11.000 236 21264.72 341.28 43017.82 47987.87 2019-08-24 21:28:12.000 236 21264.73 341.28 43017.81 47987.89 2019-08-24 21:28:13.000 236 21264.72 341.30 43017.81 47987.88 2019-08-24 21:28:14.000 236 21264.70 341.31 43017.83 47987.87 2019-08-24 21:28:15.000 236 21264.70 341.29 43017.82 47987.86 2019-08-24 21:28:16.000 236 21264.67 341.32 43017.82 47987.85 2019-08-24 21:28:17.000 236 21264.66 341.33 43017.78 47987.88 2019-08-24 21:28:18.000 236 21264.68 341.34 43017.77 47987.85 2019-08-24 21:28:19.000 236 21264.69 341.36 43017.76 47987.81 2019-08-24 21:28:20.000 236 21264.69 341.40 43017.75 47987.82 2019-08-24 21:28:21.000 236 21264.68 341.40 43017.74 47987.81 2019-08-24 21:28:22.000 236 21264.65 341.41 43017.76 47987.81 2019-08-24 21:28:23.000 236 21264.66 341.39 43017.73 47987.82 2019-08-24 21:28:24.000 236 21264.65 341.40 43017.74 47987.78 2019-08-24 21:28:25.000 236 21264.65 341.39 43017.73 47987.79 2019-08-24 21:28:26.000 236 21264.65 341.41 43017.74 47987.79 2019-08-24 21:28:27.000 236 21264.70 341.39 43017.75 47987.79 2019-08-24 21:28:28.000 236 21264.72 341.36 43017.77 47987.78 2019-08-24 21:28:29.000 236 21264.74 341.39 43017.79 47987.82 2019-08-24 21:28:30.000 236 21264.75 341.38 43017.80 47987.81 2019-08-24 21:28:31.000 236 21264.74 341.37 43017.82 47987.85 2019-08-24 21:28:32.000 236 21264.73 341.39 43017.81 47987.82 2019-08-24 21:28:33.000 236 21264.70 341.39 43017.80 47987.85 2019-08-24 21:28:34.000 236 21264.68 341.40 43017.82 47987.83 2019-08-24 21:28:35.000 236 21264.64 341.43 43017.81 47987.84 2019-08-24 21:28:36.000 236 21264.64 341.45 43017.77 47987.83 2019-08-24 21:28:37.000 236 21264.67 341.45 43017.78 47987.82 2019-08-24 21:28:38.000 236 21264.66 341.45 43017.79 47987.79 2019-08-24 21:28:39.000 236 21264.64 341.48 43017.79 47987.81 2019-08-24 21:28:40.000 236 21264.62 341.48 43017.78 47987.79 2019-08-24 21:28:41.000 236 21264.64 341.50 43017.76 47987.76 2019-08-24 21:28:42.000 236 21264.65 341.47 43017.75 47987.77 2019-08-24 21:28:43.000 236 21264.64 341.47 43017.75 47987.75 2019-08-24 21:28:44.000 236 21264.61 341.49 43017.75 47987.74 2019-08-24 21:28:45.000 236 21264.64 341.46 43017.76 47987.76 2019-08-24 21:28:46.000 236 21264.62 341.47 43017.74 47987.74 2019-08-24 21:28:47.000 236 21264.62 341.47 43017.75 47987.72 2019-08-24 21:28:48.000 236 21264.60 341.52 43017.76 47987.75 2019-08-24 21:28:49.000 236 21264.58 341.50 43017.75 47987.72 2019-08-24 21:28:50.000 236 21264.54 341.49 43017.74 47987.70 2019-08-24 21:28:51.000 236 21264.56 341.50 43017.71 47987.71 2019-08-24 21:28:52.000 236 21264.53 341.49 43017.69 47987.69 2019-08-24 21:28:53.000 236 21264.55 341.49 43017.69 47987.67 2019-08-24 21:28:54.000 236 21264.51 341.48 43017.66 47987.69 2019-08-24 21:28:55.000 236 21264.53 341.49 43017.64 47987.64 2019-08-24 21:28:56.000 236 21264.50 341.52 43017.65 47987.64 2019-08-24 21:28:57.000 236 21264.50 341.53 43017.66 47987.60 2019-08-24 21:28:58.000 236 21264.46 341.55 43017.66 47987.62 2019-08-24 21:28:59.000 236 21264.47 341.60 43017.64 47987.61 2019-08-24 21:29:00.000 236 21264.46 341.62 43017.62 47987.60 2019-08-24 21:29:01.000 236 21264.46 341.65 43017.57 47987.56 2019-08-24 21:29:02.000 236 21264.44 341.67 43017.57 47987.54 2019-08-24 21:29:03.000 236 21264.42 341.70 43017.54 47987.50 2019-08-24 21:29:04.000 236 21264.42 341.69 43017.56 47987.51 2019-08-24 21:29:05.000 236 21264.44 341.68 43017.54 47987.48 2019-08-24 21:29:06.000 236 21264.41 341.70 43017.54 47987.49 2019-08-24 21:29:07.000 236 21264.42 341.72 43017.55 47987.49 2019-08-24 21:29:08.000 236 21264.44 341.73 43017.56 47987.49 2019-08-24 21:29:09.000 236 21264.46 341.71 43017.56 47987.50 2019-08-24 21:29:10.000 236 21264.42 341.72 43017.57 47987.51 2019-08-24 21:29:11.000 236 21264.47 341.69 43017.55 47987.50 2019-08-24 21:29:12.000 236 21264.49 341.66 43017.60 47987.53 2019-08-24 21:29:13.000 236 21264.49 341.65 43017.62 47987.55 2019-08-24 21:29:14.000 236 21264.51 341.66 43017.64 47987.57 2019-08-24 21:29:15.000 236 21264.52 341.65 43017.65 47987.57 2019-08-24 21:29:16.000 236 21264.54 341.65 43017.66 47987.59 2019-08-24 21:29:17.000 236 21264.54 341.65 43017.64 47987.57 2019-08-24 21:29:18.000 236 21264.54 341.67 43017.63 47987.58 2019-08-24 21:29:19.000 236 21264.51 341.68 43017.64 47987.59 2019-08-24 21:29:20.000 236 21264.51 341.68 43017.66 47987.60 2019-08-24 21:29:21.000 236 21264.52 341.66 43017.68 47987.59 2019-08-24 21:29:22.000 236 21264.50 341.68 43017.66 47987.59 2019-08-24 21:29:23.000 236 21264.50 341.70 43017.69 47987.60 2019-08-24 21:29:24.000 236 21264.52 341.70 43017.66 47987.60 2019-08-24 21:29:25.000 236 21264.49 341.72 43017.64 47987.59 2019-08-24 21:29:26.000 236 21264.49 341.70 43017.63 47987.58 2019-08-24 21:29:27.000 236 21264.44 341.71 43017.62 47987.57 2019-08-24 21:29:28.000 236 21264.41 341.72 43017.63 47987.57 2019-08-24 21:29:29.000 236 21264.44 341.73 43017.65 47987.57 2019-08-24 21:29:30.000 236 21264.41 341.72 43017.70 47987.54 2019-08-24 21:29:31.000 236 21264.40 341.73 43017.66 47987.58 2019-08-24 21:29:32.000 236 21264.44 341.71 43017.64 47987.55 2019-08-24 21:29:33.000 236 21264.41 341.73 43017.67 47987.51 2019-08-24 21:29:34.000 236 21264.36 341.74 43017.67 47987.55 2019-08-24 21:29:35.000 236 21264.39 341.73 43017.66 47987.55 2019-08-24 21:29:36.000 236 21264.42 341.75 43017.66 47987.56 2019-08-24 21:29:37.000 236 21264.40 341.75 43017.65 47987.54 2019-08-24 21:29:38.000 236 21264.37 341.75 43017.64 47987.54 2019-08-24 21:29:39.000 236 21264.36 341.75 43017.66 47987.53 2019-08-24 21:29:40.000 236 21264.30 341.78 43017.60 47987.50 2019-08-24 21:29:41.000 236 21264.26 341.80 43017.58 47987.48 2019-08-24 21:29:42.000 236 21264.26 341.78 43017.57 47987.46 2019-08-24 21:29:43.000 236 21264.20 341.79 43017.57 47987.41 2019-08-24 21:29:44.000 236 21264.19 341.82 43017.57 47987.40 2019-08-24 21:29:45.000 236 21264.17 341.81 43017.55 47987.39 2019-08-24 21:29:46.000 236 21264.16 341.78 43017.54 47987.35 2019-08-24 21:29:47.000 236 21264.18 341.72 43017.55 47987.35 2019-08-24 21:29:48.000 236 21264.15 341.73 43017.55 47987.35 2019-08-24 21:29:49.000 236 21264.11 341.74 43017.56 47987.36 2019-08-24 21:29:50.000 236 21264.13 341.72 43017.56 47987.38 2019-08-24 21:29:51.000 236 21264.13 341.71 43017.55 47987.38 2019-08-24 21:29:52.000 236 21264.11 341.74 43017.58 47987.34 2019-08-24 21:29:53.000 236 21264.10 341.74 43017.60 47987.37 2019-08-24 21:29:54.000 236 21264.10 341.72 43017.60 47987.36 2019-08-24 21:29:55.000 236 21264.06 341.75 43017.60 47987.36 2019-08-24 21:29:56.000 236 21264.08 341.74 43017.60 47987.38 2019-08-24 21:29:57.000 236 21264.10 341.73 43017.61 47987.39 2019-08-24 21:29:58.000 236 21264.09 341.73 43017.60 47987.33 2019-08-24 21:29:59.000 236 21264.06 341.74 43017.55 47987.39 2019-08-24 21:30:00.000 236 21264.03 341.75 43017.58 47987.35 2019-08-24 21:30:01.000 236 21264.03 341.79 43017.59 47987.35 2019-08-24 21:30:02.000 236 21264.01 341.81 43017.57 47987.34 2019-08-24 21:30:03.000 236 21263.98 341.81 43017.52 47987.32 2019-08-24 21:30:04.000 236 21263.98 341.82 43017.52 47987.31 2019-08-24 21:30:05.000 236 21263.94 341.81 43017.50 47987.24 2019-08-24 21:30:06.000 236 21263.91 341.80 43017.47 47987.25 2019-08-24 21:30:07.000 236 21263.93 341.78 43017.50 47987.21 2019-08-24 21:30:08.000 236 21263.90 341.78 43017.49 47987.23 2019-08-24 21:30:09.000 236 21263.86 341.78 43017.46 47987.19 2019-08-24 21:30:10.000 236 21263.87 341.77 43017.45 47987.21 2019-08-24 21:30:11.000 236 21263.87 341.79 43017.44 47987.19 2019-08-24 21:30:12.000 236 21263.87 341.79 43017.45 47987.18 2019-08-24 21:30:13.000 236 21263.89 341.79 43017.47 47987.19 2019-08-24 21:30:14.000 236 21263.92 341.74 43017.48 47987.22 2019-08-24 21:30:15.000 236 21263.90 341.74 43017.50 47987.23 2019-08-24 21:30:16.000 236 21263.91 341.75 43017.50 47987.25 2019-08-24 21:30:17.000 236 21263.92 341.75 43017.51 47987.26 2019-08-24 21:30:18.000 236 21263.95 341.76 43017.52 47987.26 2019-08-24 21:30:19.000 236 21263.96 341.77 43017.52 47987.30 2019-08-24 21:30:20.000 236 21263.99 341.77 43017.54 47987.33 2019-08-24 21:30:21.000 236 21264.05 341.79 43017.55 47987.34 2019-08-24 21:30:22.000 236 21264.03 341.79 43017.56 47987.35 2019-08-24 21:30:23.000 236 21264.06 341.77 43017.59 47987.38 2019-08-24 21:30:24.000 236 21264.08 341.76 43017.62 47987.41 2019-08-24 21:30:25.000 236 21264.10 341.74 43017.63 47987.41 2019-08-24 21:30:26.000 236 21264.11 341.74 43017.64 47987.45 2019-08-24 21:30:27.000 236 21264.10 341.74 43017.68 47987.47 2019-08-24 21:30:28.000 236 21264.14 341.74 43017.69 47987.50 2019-08-24 21:30:29.000 236 21264.15 341.75 43017.72 47987.56 2019-08-24 21:30:30.000 236 21264.15 341.74 43017.73 47987.55 2019-08-24 21:30:31.000 236 21264.20 341.75 43017.74 47987.59 2019-08-24 21:30:32.000 236 21264.21 341.73 43017.78 47987.56 2019-08-24 21:30:33.000 236 21264.19 341.77 43017.78 47987.62 2019-08-24 21:30:34.000 236 21264.19 341.77 43017.76 47987.61 2019-08-24 21:30:35.000 236 21264.21 341.77 43017.78 47987.60 2019-08-24 21:30:36.000 236 21264.24 341.75 43017.81 47987.62 2019-08-24 21:30:37.000 236 21264.28 341.72 43017.79 47987.66 2019-08-24 21:30:38.000 236 21264.33 341.67 43017.85 47987.71 2019-08-24 21:30:39.000 236 21264.41 341.66 43017.84 47987.75 2019-08-24 21:30:40.000 236 21264.45 341.61 43017.87 47987.79 2019-08-24 21:30:41.000 236 21264.51 341.57 43017.92 47987.82 2019-08-24 21:30:42.000 236 21264.51 341.58 43017.92 47987.89 2019-08-24 21:30:43.000 236 21264.56 341.58 43017.91 47987.90 2019-08-24 21:30:44.000 236 21264.59 341.53 43017.94 47987.94 2019-08-24 21:30:45.000 236 21264.61 341.53 43017.98 47987.96 2019-08-24 21:30:46.000 236 21264.62 341.53 43017.97 47987.94 2019-08-24 21:30:47.000 236 21264.62 341.54 43018.00 47987.95 2019-08-24 21:30:48.000 236 21264.63 341.52 43018.00 47988.00 2019-08-24 21:30:49.000 236 21264.65 341.54 43017.99 47987.98 2019-08-24 21:30:50.000 236 21264.63 341.54 43017.99 47987.97 2019-08-24 21:30:51.000 236 21264.62 341.54 43017.97 47988.00 2019-08-24 21:30:52.000 236 21264.61 341.55 43017.96 47987.99 2019-08-24 21:30:53.000 236 21264.58 341.56 43017.97 47987.98 2019-08-24 21:30:54.000 236 21264.56 341.55 43017.96 47987.98 2019-08-24 21:30:55.000 236 21264.58 341.55 43017.94 47987.94 2019-08-24 21:30:56.000 236 21264.53 341.58 43017.93 47987.98 2019-08-24 21:30:57.000 236 21264.54 341.56 43017.92 47987.95 2019-08-24 21:30:58.000 236 21264.53 341.57 43017.93 47987.95 2019-08-24 21:30:59.000 236 21264.50 341.61 43017.93 47987.93 2019-08-24 21:31:00.000 236 21264.49 341.62 43017.90 47987.97 2019-08-24 21:31:01.000 236 21264.48 341.64 43017.91 47987.92 2019-08-24 21:31:02.000 236 21264.47 341.68 43017.90 47987.91 2019-08-24 21:31:03.000 236 21264.48 341.71 43017.89 47987.88 2019-08-24 21:31:04.000 236 21264.46 341.71 43017.88 47987.85 2019-08-24 21:31:05.000 236 21264.48 341.69 43017.87 47987.86 2019-08-24 21:31:06.000 236 21264.51 341.71 43017.87 47987.85 2019-08-24 21:31:07.000 236 21264.53 341.68 43017.88 47987.82 2019-08-24 21:31:08.000 236 21264.51 341.71 43017.88 47987.82 2019-08-24 21:31:09.000 236 21264.51 341.69 43017.87 47987.84 2019-08-24 21:31:10.000 236 21264.52 341.70 43017.88 47987.84 2019-08-24 21:31:11.000 236 21264.51 341.70 43017.83 47987.84 2019-08-24 21:31:12.000 236 21264.49 341.72 43017.85 47987.83 2019-08-24 21:31:13.000 236 21264.53 341.68 43017.89 47987.83 2019-08-24 21:31:14.000 236 21264.55 341.67 43017.90 47987.85 2019-08-24 21:31:15.000 236 21264.51 341.67 43017.88 47987.82 2019-08-24 21:31:16.000 236 21264.51 341.66 43017.88 47987.82 2019-08-24 21:31:17.000 236 21264.48 341.67 43017.85 47987.84 2019-08-24 21:31:18.000 236 21264.43 341.67 43017.83 47987.81 2019-08-24 21:31:19.000 236 21264.45 341.67 43017.81 47987.78 2019-08-24 21:31:20.000 236 21264.43 341.66 43017.81 47987.79 2019-08-24 21:31:21.000 236 21264.43 341.65 43017.83 47987.81 2019-08-24 21:31:22.000 236 21264.45 341.64 43017.84 47987.76 2019-08-24 21:31:23.000 236 21264.44 341.63 43017.84 47987.78 2019-08-24 21:31:24.000 236 21264.43 341.61 43017.84 47987.79 2019-08-24 21:31:25.000 236 21264.44 341.62 43017.85 47987.79 2019-08-24 21:31:26.000 236 21264.44 341.62 43017.85 47987.82 2019-08-24 21:31:27.000 236 21264.46 341.63 43017.86 47987.79 2019-08-24 21:31:28.000 236 21264.48 341.62 43017.87 47987.83 2019-08-24 21:31:29.000 236 21264.47 341.61 43017.86 47987.79 2019-08-24 21:31:30.000 236 21264.45 341.63 43017.88 47987.79 2019-08-24 21:31:31.000 236 21264.45 341.65 43017.91 47987.82 2019-08-24 21:31:32.000 236 21264.46 341.65 43017.89 47987.81 2019-08-24 21:31:33.000 236 21264.48 341.66 43017.89 47987.82 2019-08-24 21:31:34.000 236 21264.46 341.65 43017.89 47987.77 2019-08-24 21:31:35.000 236 21264.42 341.64 43017.87 47987.78 2019-08-24 21:31:36.000 236 21264.40 341.64 43017.85 47987.80 2019-08-24 21:31:37.000 236 21264.43 341.64 43017.85 47987.74 2019-08-24 21:31:38.000 236 21264.40 341.62 43017.85 47987.75 2019-08-24 21:31:39.000 236 21264.37 341.60 43017.80 47987.76 2019-08-24 21:31:40.000 236 21264.36 341.62 43017.81 47987.70 2019-08-24 21:31:41.000 236 21264.37 341.64 43017.78 47987.73 2019-08-24 21:31:42.000 236 21264.38 341.65 43017.78 47987.68 2019-08-24 21:31:43.000 236 21264.40 341.69 43017.76 47987.68 2019-08-24 21:31:44.000 236 21264.40 341.70 43017.76 47987.69 2019-08-24 21:31:45.000 236 21264.42 341.71 43017.77 47987.70 2019-08-24 21:31:46.000 236 21264.40 341.71 43017.79 47987.68 2019-08-24 21:31:47.000 236 21264.38 341.72 43017.76 47987.67 2019-08-24 21:31:48.000 236 21264.41 341.75 43017.79 47987.67 2019-08-24 21:31:49.000 236 21264.42 341.73 43017.76 47987.67 2019-08-24 21:31:50.000 236 21264.43 341.74 43017.76 47987.68 2019-08-24 21:31:51.000 236 21264.43 341.74 43017.76 47987.68 2019-08-24 21:31:52.000 236 21264.44 341.77 43017.79 47987.67 2019-08-24 21:31:53.000 236 21264.43 341.80 43017.76 47987.66 2019-08-24 21:31:54.000 236 21264.42 341.83 43017.76 47987.66 2019-08-24 21:31:55.000 236 21264.42 341.81 43017.77 47987.67 2019-08-24 21:31:56.000 236 21264.41 341.82 43017.75 47987.65 2019-08-24 21:31:57.000 236 21264.40 341.83 43017.72 47987.67 2019-08-24 21:31:58.000 236 21264.40 341.82 43017.77 47987.68 2019-08-24 21:31:59.000 236 21264.40 341.88 43017.76 47987.68 2019-08-24 21:32:00.000 236 21264.39 341.85 43017.76 47987.67 2019-08-24 21:32:01.000 236 21264.40 341.86 43017.76 47987.66 2019-08-24 21:32:02.000 236 21264.41 341.87 43017.76 47987.65 2019-08-24 21:32:03.000 236 21264.40 341.87 43017.78 47987.65 2019-08-24 21:32:04.000 236 21264.40 341.88 43017.74 47987.67 2019-08-24 21:32:05.000 236 21264.38 341.84 43017.77 47987.68 2019-08-24 21:32:06.000 236 21264.37 341.86 43017.77 47987.66 2019-08-24 21:32:07.000 236 21264.37 341.84 43017.79 47987.69 2019-08-24 21:32:08.000 236 21264.39 341.84 43017.79 47987.69 2019-08-24 21:32:09.000 236 21264.43 341.84 43017.82 47987.70 2019-08-24 21:32:10.000 236 21264.40 341.80 43017.80 47987.68 2019-08-24 21:32:11.000 236 21264.40 341.78 43017.83 47987.71 2019-08-24 21:32:12.000 236 21264.41 341.83 43017.81 47987.68 2019-08-24 21:32:13.000 236 21264.42 341.82 43017.81 47987.73 2019-08-24 21:32:14.000 236 21264.39 341.82 43017.84 47987.71 2019-08-24 21:32:15.000 236 21264.40 341.84 43017.83 47987.72 2019-08-24 21:32:16.000 236 21264.39 341.83 43017.84 47987.69 2019-08-24 21:32:17.000 236 21264.41 341.84 43017.82 47987.71 2019-08-24 21:32:18.000 236 21264.41 341.85 43017.81 47987.74 2019-08-24 21:32:19.000 236 21264.41 341.83 43017.83 47987.72 2019-08-24 21:32:20.000 236 21264.37 341.82 43017.82 47987.73 2019-08-24 21:32:21.000 236 21264.37 341.82 43017.84 47987.73 2019-08-24 21:32:22.000 236 21264.40 341.83 43017.86 47987.74 2019-08-24 21:32:23.000 236 21264.37 341.86 43017.84 47987.75 2019-08-24 21:32:24.000 236 21264.39 341.87 43017.84 47987.73 2019-08-24 21:32:25.000 236 21264.37 341.85 43017.83 47987.72 2019-08-24 21:32:26.000 236 21264.38 341.82 43017.83 47987.73 2019-08-24 21:32:27.000 236 21264.37 341.87 43017.82 47987.73 2019-08-24 21:32:28.000 236 21264.37 341.89 43017.82 47987.71 2019-08-24 21:32:29.000 236 21264.38 341.92 43017.78 47987.71 2019-08-24 21:32:30.000 236 21264.36 341.94 43017.75 47987.70 2019-08-24 21:32:31.000 236 21264.35 341.97 43017.72 47987.64 2019-08-24 21:32:32.000 236 21264.33 341.96 43017.70 47987.63 2019-08-24 21:32:33.000 236 21264.33 341.97 43017.69 47987.63 2019-08-24 21:32:34.000 236 21264.34 341.96 43017.71 47987.58 2019-08-24 21:32:35.000 236 21264.33 341.95 43017.69 47987.59 2019-08-24 21:32:36.000 236 21264.34 341.94 43017.69 47987.60 2019-08-24 21:32:37.000 236 21264.32 341.95 43017.66 47987.57 2019-08-24 21:32:38.000 236 21264.32 341.95 43017.66 47987.56 2019-08-24 21:32:39.000 236 21264.31 341.95 43017.66 47987.55 2019-08-24 21:32:40.000 236 21264.30 341.97 43017.64 47987.52 2019-08-24 21:32:41.000 236 21264.29 341.97 43017.64 47987.50 2019-08-24 21:32:42.000 236 21264.25 342.02 43017.62 47987.51 2019-08-24 21:32:43.000 236 21264.20 342.15 43017.58 47987.47 2019-08-24 21:32:44.000 236 21264.20 342.26 43017.47 47987.40 2019-08-24 21:32:45.000 236 21264.19 342.26 43017.37 47987.30 2019-08-24 21:32:46.000 236 21264.22 342.15 43017.39 47987.23 2019-08-24 21:32:47.000 236 21264.24 342.00 43017.42 47987.25 2019-08-24 21:32:48.000 236 21264.26 341.90 43017.48 47987.30 2019-08-24 21:32:49.000 236 21264.28 341.88 43017.55 47987.37 2019-08-24 21:32:50.000 236 21264.28 341.85 43017.57 47987.39 2019-08-24 21:32:51.000 236 21264.29 341.84 43017.59 47987.45 2019-08-24 21:32:52.000 236 21264.30 341.85 43017.61 47987.50 2019-08-24 21:32:53.000 236 21264.32 341.86 43017.61 47987.52 2019-08-24 21:32:54.000 236 21264.32 341.87 43017.63 47987.50 2019-08-24 21:32:55.000 236 21264.35 341.89 43017.64 47987.56 2019-08-24 21:32:56.000 236 21264.31 341.89 43017.66 47987.52 2019-08-24 21:32:57.000 236 21264.31 341.89 43017.63 47987.55 2019-08-24 21:32:58.000 236 21264.33 341.87 43017.63 47987.53 2019-08-24 21:32:59.000 236 21264.30 341.89 43017.64 47987.53 2019-08-24 21:33:00.000 236 21264.27 341.90 43017.63 47987.54 2019-08-24 21:33:01.000 236 21264.28 341.90 43017.61 47987.53 2019-08-24 21:33:02.000 236 21264.31 341.88 43017.62 47987.51 2019-08-24 21:33:03.000 236 21264.33 341.90 43017.65 47987.56 2019-08-24 21:33:04.000 236 21264.30 341.94 43017.68 47987.54 2019-08-24 21:33:05.000 236 21264.24 342.04 43017.61 47987.50 2019-08-24 21:33:06.000 236 21264.19 342.17 43017.57 47987.46 2019-08-24 21:33:07.000 236 21264.15 342.22 43017.45 47987.40 2019-08-24 21:33:08.000 236 21264.14 342.26 43017.39 47987.34 2019-08-24 21:33:09.000 236 21264.14 342.28 43017.38 47987.28 2019-08-24 21:33:10.000 236 21264.14 342.28 43017.36 47987.23 2019-08-24 21:33:11.000 236 21264.12 342.29 43017.35 47987.22 2019-08-24 21:33:12.000 236 21264.09 342.28 43017.34 47987.20 2019-08-24 21:33:13.000 236 21264.06 342.30 43017.34 47987.16 2019-08-24 21:33:14.000 236 21264.07 342.27 43017.29 47987.17 2019-08-24 21:33:15.000 236 21264.09 342.29 43017.28 47987.12 2019-08-24 21:33:16.000 236 21264.08 342.30 43017.30 47987.16 2019-08-24 21:33:17.000 236 21264.07 342.29 43017.29 47987.14 2019-08-24 21:33:18.000 236 21264.01 342.30 43017.29 47987.13 2019-08-24 21:33:19.000 236 21264.05 342.27 43017.27 47987.15 2019-08-24 21:33:20.000 236 21264.07 342.23 43017.29 47987.15 2019-08-24 21:33:21.000 236 21264.07 342.21 43017.32 47987.14 2019-08-24 21:33:22.000 236 21264.12 342.19 43017.34 47987.20 2019-08-24 21:33:23.000 236 21264.11 342.17 43017.37 47987.22 2019-08-24 21:33:24.000 236 21264.11 342.19 43017.37 47987.22 2019-08-24 21:33:25.000 236 21264.09 342.21 43017.36 47987.26 2019-08-24 21:33:26.000 236 21264.08 342.22 43017.36 47987.25 2019-08-24 21:33:27.000 236 21264.11 342.23 43017.33 47987.24 2019-08-24 21:33:28.000 236 21264.14 342.22 43017.33 47987.23 2019-08-24 21:33:29.000 236 21264.15 342.22 43017.33 47987.23 2019-08-24 21:33:30.000 236 21264.17 342.18 43017.33 47987.23 2019-08-24 21:33:31.000 236 21264.19 342.10 43017.37 47987.22 2019-08-24 21:33:32.000 236 21264.21 342.02 43017.40 47987.28 2019-08-24 21:33:33.000 236 21264.20 341.96 43017.43 47987.31 2019-08-24 21:33:34.000 236 21264.24 341.93 43017.48 47987.37 2019-08-24 21:33:35.000 236 21264.24 341.91 43017.53 47987.43 2019-08-24 21:33:36.000 236 21264.23 341.91 43017.58 47987.45 2019-08-24 21:33:37.000 236 21264.22 341.91 43017.59 47987.46 2019-08-24 21:33:38.000 236 21264.21 341.93 43017.60 47987.49 2019-08-24 21:33:39.000 236 21264.23 341.90 43017.57 47987.49 2019-08-24 21:33:40.000 236 21264.20 341.90 43017.59 47987.49 2019-08-24 21:33:41.000 236 21264.21 341.95 43017.57 47987.44 2019-08-24 21:33:42.000 236 21264.19 341.94 43017.59 47987.49 2019-08-24 21:33:43.000 236 21264.16 341.93 43017.58 47987.43 2019-08-24 21:33:44.000 236 21264.17 341.94 43017.53 47987.42 2019-08-24 21:33:45.000 236 21264.21 341.89 43017.52 47987.43 2019-08-24 21:33:46.000 236 21264.23 341.84 43017.55 47987.44 2019-08-24 21:33:47.000 236 21264.24 341.83 43017.59 47987.45 2019-08-24 21:33:48.000 236 21264.24 341.81 43017.61 47987.47 2019-08-24 21:33:49.000 236 21264.25 341.78 43017.63 47987.48 2019-08-24 21:33:50.000 236 21264.27 341.76 43017.66 47987.52 2019-08-24 21:33:51.000 236 21264.29 341.72 43017.69 47987.53 2019-08-24 21:33:52.000 236 21264.30 341.73 43017.70 47987.55 2019-08-24 21:33:53.000 236 21264.33 341.69 43017.71 47987.57 2019-08-24 21:33:54.000 236 21264.33 341.70 43017.73 47987.59 2019-08-24 21:33:55.000 236 21264.33 341.72 43017.73 47987.61 2019-08-24 21:33:56.000 236 21264.32 341.71 43017.72 47987.61 2019-08-24 21:33:57.000 236 21264.31 341.71 43017.72 47987.62 2019-08-24 21:33:58.000 236 21264.34 341.70 43017.71 47987.64 2019-08-24 21:33:59.000 236 21264.37 341.71 43017.73 47987.63 2019-08-24 21:34:00.000 236 21264.33 341.73 43017.74 47987.65 2019-08-24 21:34:01.000 236 21264.33 341.73 43017.73 47987.67 2019-08-24 21:34:02.000 236 21264.33 341.69 43017.75 47987.62 2019-08-24 21:34:03.000 236 21264.34 341.70 43017.77 47987.69 2019-08-24 21:34:04.000 236 21264.32 341.73 43017.78 47987.66 2019-08-24 21:34:05.000 236 21264.33 341.75 43017.77 47987.65 2019-08-24 21:34:06.000 236 21264.30 341.73 43017.78 47987.65 2019-08-24 21:34:07.000 236 21264.28 341.73 43017.75 47987.66 2019-08-24 21:34:08.000 236 21264.30 341.73 43017.77 47987.64 2019-08-24 21:34:09.000 236 21264.33 341.73 43017.78 47987.65 2019-08-24 21:34:10.000 236 21264.35 341.73 43017.75 47987.64 2019-08-24 21:34:11.000 236 21264.34 341.75 43017.76 47987.66 2019-08-24 21:34:12.000 236 21264.34 341.75 43017.79 47987.63 2019-08-24 21:34:13.000 236 21264.30 341.78 43017.73 47987.65 2019-08-24 21:34:14.000 236 21264.33 341.81 43017.75 47987.67 2019-08-24 21:34:15.000 236 21264.34 341.87 43017.73 47987.65 2019-08-24 21:34:16.000 236 21264.35 341.86 43017.76 47987.64 2019-08-24 21:34:17.000 236 21264.35 341.88 43017.74 47987.65 2019-08-24 21:34:18.000 236 21264.37 341.88 43017.72 47987.64 2019-08-24 21:34:19.000 236 21264.37 341.90 43017.74 47987.64 2019-08-24 21:34:20.000 236 21264.35 341.93 43017.72 47987.64 2019-08-24 21:34:21.000 236 21264.33 341.98 43017.73 47987.68 2019-08-24 21:34:22.000 236 21264.33 342.02 43017.70 47987.63 2019-08-24 21:34:23.000 236 21264.34 342.05 43017.65 47987.58 2019-08-24 21:34:24.000 236 21264.35 342.07 43017.63 47987.56 2019-08-24 21:34:25.000 236 21264.37 342.04 43017.62 47987.57 2019-08-24 21:34:26.000 236 21264.34 342.03 43017.64 47987.56 2019-08-24 21:34:27.000 236 21264.35 342.02 43017.64 47987.57 2019-08-24 21:34:28.000 236 21264.35 342.02 43017.65 47987.58 2019-08-24 21:34:29.000 236 21264.36 342.03 43017.65 47987.58 2019-08-24 21:34:30.000 236 21264.37 342.05 43017.66 47987.58 2019-08-24 21:34:31.000 236 21264.36 342.08 43017.63 47987.58 2019-08-24 21:34:32.000 236 21264.35 342.13 43017.60 47987.59 2019-08-24 21:34:33.000 236 21264.33 342.14 43017.57 47987.53 2019-08-24 21:34:34.000 236 21264.35 342.15 43017.57 47987.51 2019-08-24 21:34:35.000 236 21264.33 342.17 43017.56 47987.51 2019-08-24 21:34:36.000 236 21264.35 342.19 43017.57 47987.49 2019-08-24 21:34:37.000 236 21264.32 342.19 43017.52 47987.49 2019-08-24 21:34:38.000 236 21264.33 342.17 43017.49 47987.44 2019-08-24 21:34:39.000 236 21264.32 342.14 43017.52 47987.46 2019-08-24 21:34:40.000 236 21264.33 342.13 43017.51 47987.44 2019-08-24 21:34:41.000 236 21264.32 342.16 43017.50 47987.47 2019-08-24 21:34:42.000 236 21264.33 342.18 43017.52 47987.44 2019-08-24 21:34:43.000 236 21264.33 342.19 43017.51 47987.46 2019-08-24 21:34:44.000 236 21264.33 342.17 43017.51 47987.44 2019-08-24 21:34:45.000 236 21264.28 342.19 43017.51 47987.44 2019-08-24 21:34:46.000 236 21264.29 342.19 43017.52 47987.45 2019-08-24 21:34:47.000 236 21264.32 342.22 43017.55 47987.41 2019-08-24 21:34:48.000 236 21264.29 342.26 43017.55 47987.43 2019-08-24 21:34:49.000 236 21264.23 342.28 43017.51 47987.38 2019-08-24 21:34:50.000 236 21264.20 342.27 43017.48 47987.38 2019-08-24 21:34:51.000 236 21264.18 342.25 43017.49 47987.34 2019-08-24 21:34:52.000 236 21264.15 342.23 43017.44 47987.34 2019-08-24 21:34:53.000 236 21264.17 342.24 43017.44 47987.34 2019-08-24 21:34:54.000 236 21264.19 342.26 43017.44 47987.30 2019-08-24 21:34:55.000 236 21264.20 342.26 43017.47 47987.35 2019-08-24 21:34:56.000 236 21264.19 342.27 43017.49 47987.32 2019-08-24 21:34:57.000 236 21264.18 342.27 43017.49 47987.35 2019-08-24 21:34:58.000 236 21264.21 342.29 43017.45 47987.32 2019-08-24 21:34:59.000 236 21264.20 342.29 43017.42 47987.33 2019-08-24 21:35:00.000 236 21264.21 342.25 43017.40 47987.31 2019-08-24 21:35:01.000 236 21264.19 342.26 43017.40 47987.32 2019-08-24 21:35:02.000 236 21264.20 342.30 43017.44 47987.30 2019-08-24 21:35:03.000 236 21264.22 342.30 43017.41 47987.30 2019-08-24 21:35:04.000 236 21264.19 342.29 43017.40 47987.28 2019-08-24 21:35:05.000 236 21264.17 342.29 43017.41 47987.28 2019-08-24 21:35:06.000 236 21264.13 342.27 43017.44 47987.31 2019-08-24 21:35:07.000 236 21264.15 342.22 43017.44 47987.29 2019-08-24 21:35:08.000 236 21264.15 342.17 43017.50 47987.32 2019-08-24 21:35:09.000 236 21264.20 342.20 43017.49 47987.34 2019-08-24 21:35:10.000 236 21264.19 342.20 43017.48 47987.37 2019-08-24 21:35:11.000 236 21264.17 342.19 43017.49 47987.38 2019-08-24 21:35:12.000 236 21264.16 342.18 43017.50 47987.37 2019-08-24 21:35:13.000 236 21264.15 342.18 43017.54 47987.38 2019-08-24 21:35:14.000 236 21264.15 342.17 43017.53 47987.38 2019-08-24 21:35:15.000 236 21264.10 342.15 43017.54 47987.37 2019-08-24 21:35:16.000 236 21264.08 342.16 43017.56 47987.37 2019-08-24 21:35:17.000 236 21264.08 342.18 43017.56 47987.35 2019-08-24 21:35:18.000 236 21264.10 342.21 43017.59 47987.39 2019-08-24 21:35:19.000 236 21264.09 342.20 43017.53 47987.34 2019-08-24 21:35:20.000 236 21264.06 342.20 43017.54 47987.36 2019-08-24 21:35:21.000 236 21264.04 342.22 43017.52 47987.34 2019-08-24 21:35:22.000 236 21264.03 342.23 43017.54 47987.36 2019-08-24 21:35:23.000 236 21264.02 342.23 43017.54 47987.33 2019-08-24 21:35:24.000 236 21264.03 342.23 43017.52 47987.32 2019-08-24 21:35:25.000 236 21263.98 342.25 43017.51 47987.34 2019-08-24 21:35:26.000 236 21263.96 342.26 43017.48 47987.25 2019-08-24 21:35:27.000 236 21263.97 342.29 43017.47 47987.26 2019-08-24 21:35:28.000 236 21263.97 342.28 43017.49 47987.26 2019-08-24 21:35:29.000 236 21263.98 342.28 43017.50 47987.29 2019-08-24 21:35:30.000 236 21263.95 342.31 43017.50 47987.26 2019-08-24 21:35:31.000 236 21263.95 342.31 43017.50 47987.28 2019-08-24 21:35:32.000 236 21263.96 342.30 43017.51 47987.27 2019-08-24 21:35:33.000 236 21263.96 342.30 43017.50 47987.28 2019-08-24 21:35:34.000 236 21263.96 342.27 43017.55 47987.29 2019-08-24 21:35:35.000 236 21263.95 342.26 43017.59 47987.34 2019-08-24 21:35:36.000 236 21263.94 342.29 43017.56 47987.30 2019-08-24 21:35:37.000 236 21263.95 342.30 43017.55 47987.31 2019-08-24 21:35:38.000 236 21263.97 342.29 43017.55 47987.35 2019-08-24 21:35:39.000 236 21263.96 342.29 43017.56 47987.34 2019-08-24 21:35:40.000 236 21263.96 342.29 43017.58 47987.34 2019-08-24 21:35:41.000 236 21263.96 342.31 43017.60 47987.36 2019-08-24 21:35:42.000 236 21263.97 342.29 43017.61 47987.40 2019-08-24 21:35:43.000 236 21263.97 342.30 43017.61 47987.39 2019-08-24 21:35:44.000 236 21263.97 342.35 43017.63 47987.38 2019-08-24 21:35:45.000 236 21263.95 342.32 43017.64 47987.40 2019-08-24 21:35:46.000 236 21263.93 342.32 43017.66 47987.39 2019-08-24 21:35:47.000 236 21263.90 342.33 43017.64 47987.39 2019-08-24 21:35:48.000 236 21263.92 342.34 43017.63 47987.36 2019-08-24 21:35:49.000 236 21263.94 342.34 43017.62 47987.39 2019-08-24 21:35:50.000 236 21263.94 342.35 43017.63 47987.36 2019-08-24 21:35:51.000 236 21263.93 342.39 43017.64 47987.36 2019-08-24 21:35:52.000 236 21263.94 342.40 43017.62 47987.35 2019-08-24 21:35:53.000 236 21263.92 342.39 43017.56 47987.32 2019-08-24 21:35:54.000 236 21263.91 342.39 43017.53 47987.31 2019-08-24 21:35:55.000 236 21263.89 342.39 43017.52 47987.32 2019-08-24 21:35:56.000 236 21263.86 342.37 43017.55 47987.29 2019-08-24 21:35:57.000 236 21263.88 342.32 43017.59 47987.29 2019-08-24 21:35:58.000 236 21263.86 342.33 43017.59 47987.31 2019-08-24 21:35:59.000 236 21263.84 342.31 43017.60 47987.32 2019-08-24 21:36:00.000 236 21263.85 342.31 43017.64 47987.34 2019-08-24 21:36:01.000 236 21263.84 342.30 43017.64 47987.33 2019-08-24 21:36:02.000 236 21263.83 342.35 43017.64 47987.35 2019-08-24 21:36:03.000 236 21263.80 342.37 43017.66 47987.34 2019-08-24 21:36:04.000 236 21263.83 342.36 43017.66 47987.34 2019-08-24 21:36:05.000 236 21263.79 342.35 43017.68 47987.33 2019-08-24 21:36:06.000 236 21263.81 342.37 43017.70 47987.34 2019-08-24 21:36:07.000 236 21263.82 342.39 43017.73 47987.37 2019-08-24 21:36:08.000 236 21263.81 342.44 43017.70 47987.35 2019-08-24 21:36:09.000 236 21263.80 342.45 43017.66 47987.39 2019-08-24 21:36:10.000 236 21263.82 342.46 43017.64 47987.34 2019-08-24 21:36:11.000 236 21263.80 342.46 43017.63 47987.36 2019-08-24 21:36:12.000 236 21263.79 342.45 43017.64 47987.35 2019-08-24 21:36:13.000 236 21263.79 342.45 43017.66 47987.35 2019-08-24 21:36:14.000 236 21263.78 342.46 43017.67 47987.36 2019-08-24 21:36:15.000 236 21263.77 342.48 43017.66 47987.34 2019-08-24 21:36:16.000 236 21263.78 342.48 43017.68 47987.33 2019-08-24 21:36:17.000 236 21263.74 342.53 43017.66 47987.35 2019-08-24 21:36:18.000 236 21263.77 342.55 43017.62 47987.31 2019-08-24 21:36:19.000 236 21263.78 342.57 43017.64 47987.31 2019-08-24 21:36:20.000 236 21263.77 342.57 43017.61 47987.29 2019-08-24 21:36:21.000 236 21263.77 342.60 43017.58 47987.29 2019-08-24 21:36:22.000 236 21263.76 342.59 43017.57 47987.25 2019-08-24 21:36:23.000 236 21263.77 342.58 43017.57 47987.25 2019-08-24 21:36:24.000 236 21263.78 342.60 43017.54 47987.24 2019-08-24 21:36:25.000 236 21263.75 342.60 43017.56 47987.24 2019-08-24 21:36:26.000 236 21263.76 342.62 43017.52 47987.21 2019-08-24 21:36:27.000 236 21263.77 342.63 43017.52 47987.23 2019-08-24 21:36:28.000 236 21263.74 342.65 43017.51 47987.21 2019-08-24 21:36:29.000 236 21263.73 342.64 43017.52 47987.23 2019-08-24 21:36:30.000 236 21263.74 342.66 43017.51 47987.20 2019-08-24 21:36:31.000 236 21263.72 342.68 43017.49 47987.19 2019-08-24 21:36:32.000 236 21263.71 342.67 43017.50 47987.19 2019-08-24 21:36:33.000 236 21263.72 342.66 43017.51 47987.19 2019-08-24 21:36:34.000 236 21263.73 342.69 43017.51 47987.18 2019-08-24 21:36:35.000 236 21263.72 342.72 43017.51 47987.19 2019-08-24 21:36:36.000 236 21263.70 342.73 43017.49 47987.16 2019-08-24 21:36:37.000 236 21263.71 342.74 43017.46 47987.16 2019-08-24 21:36:38.000 236 21263.72 342.73 43017.46 47987.15 2019-08-24 21:36:39.000 236 21263.70 342.69 43017.46 47987.17 2019-08-24 21:36:40.000 236 21263.76 342.64 43017.48 47987.19 2019-08-24 21:36:41.000 236 21263.81 342.64 43017.55 47987.22 2019-08-24 21:36:42.000 236 21263.89 342.62 43017.57 47987.25 2019-08-24 21:36:43.000 236 21263.92 342.60 43017.56 47987.28 2019-08-24 21:36:44.000 236 21263.93 342.63 43017.58 47987.33 2019-08-24 21:36:45.000 236 21263.92 342.68 43017.61 47987.32 2019-08-24 21:36:46.000 236 21263.93 342.67 43017.60 47987.35 2019-08-24 21:36:47.000 236 21263.97 342.67 43017.57 47987.38 2019-08-24 21:36:48.000 236 21263.96 342.65 43017.56 47987.37 2019-08-24 21:36:49.000 236 21263.97 342.67 43017.62 47987.37 2019-08-24 21:36:50.000 236 21263.95 342.69 43017.62 47987.39 2019-08-24 21:36:51.000 236 21263.94 342.68 43017.59 47987.37 2019-08-24 21:36:52.000 236 21263.99 342.68 43017.61 47987.38 2019-08-24 21:36:53.000 236 21264.01 342.68 43017.61 47987.41 2019-08-24 21:36:54.000 236 21263.99 342.65 43017.60 47987.36 2019-08-24 21:36:55.000 236 21263.99 342.64 43017.58 47987.36 2019-08-24 21:36:56.000 236 21263.97 342.66 43017.61 47987.41 2019-08-24 21:36:57.000 236 21263.99 342.68 43017.62 47987.38 2019-08-24 21:36:58.000 236 21264.02 342.68 43017.62 47987.38 2019-08-24 21:36:59.000 236 21264.01 342.68 43017.60 47987.38 2019-08-24 21:37:00.000 236 21264.00 342.69 43017.62 47987.40 2019-08-24 21:37:01.000 236 21264.00 342.67 43017.63 47987.38 2019-08-24 21:37:02.000 236 21264.01 342.69 43017.64 47987.39 2019-08-24 21:37:03.000 236 21263.98 342.70 43017.63 47987.40 2019-08-24 21:37:04.000 236 21263.99 342.71 43017.60 47987.38 2019-08-24 21:37:05.000 236 21263.99 342.72 43017.60 47987.36 2019-08-24 21:37:06.000 236 21263.99 342.74 43017.58 47987.37 2019-08-24 21:37:07.000 236 21264.01 342.72 43017.61 47987.36 2019-08-24 21:37:08.000 236 21264.03 342.71 43017.61 47987.38 2019-08-24 21:37:09.000 236 21264.07 342.70 43017.63 47987.39 2019-08-24 21:37:10.000 236 21264.06 342.73 43017.64 47987.42 2019-08-24 21:37:11.000 236 21264.04 342.79 43017.60 47987.40 2019-08-24 21:37:12.000 236 21264.04 342.83 43017.59 47987.40 2019-08-24 21:37:13.000 236 21264.04 342.88 43017.55 47987.40 2019-08-24 21:37:14.000 236 21264.01 342.90 43017.54 47987.35 2019-08-24 21:37:15.000 236 21263.98 342.94 43017.53 47987.34 2019-08-24 21:37:16.000 236 21264.00 342.96 43017.52 47987.31 2019-08-24 21:37:17.000 236 21263.99 342.99 43017.49 47987.30 2019-08-24 21:37:18.000 236 21264.00 343.00 43017.45 47987.28 2019-08-24 21:37:19.000 236 21263.98 343.02 43017.47 47987.29 2019-08-24 21:37:20.000 236 21263.98 343.03 43017.47 47987.27 2019-08-24 21:37:21.000 236 21264.01 343.00 43017.47 47987.26 2019-08-24 21:37:22.000 236 21264.00 343.03 43017.41 47987.24 2019-08-24 21:37:23.000 236 21264.00 343.06 43017.42 47987.25 2019-08-24 21:37:24.000 236 21264.00 343.01 43017.46 47987.27 2019-08-24 21:37:25.000 236 21263.99 343.02 43017.46 47987.27 2019-08-24 21:37:26.000 236 21263.97 343.02 43017.45 47987.25 2019-08-24 21:37:27.000 236 21264.00 343.04 43017.44 47987.26 2019-08-24 21:37:28.000 236 21264.02 343.07 43017.42 47987.24 2019-08-24 21:37:29.000 236 21264.02 343.08 43017.46 47987.25 2019-08-24 21:37:30.000 236 21264.04 343.08 43017.48 47987.29 2019-08-24 21:37:31.000 236 21264.03 343.07 43017.46 47987.27 2019-08-24 21:37:32.000 236 21264.04 343.09 43017.43 47987.27 2019-08-24 21:37:33.000 236 21264.06 343.10 43017.44 47987.24 2019-08-24 21:37:34.000 236 21264.07 343.13 43017.42 47987.24 2019-08-24 21:37:35.000 236 21264.06 343.16 43017.43 47987.23 2019-08-24 21:37:36.000 236 21264.08 343.17 43017.41 47987.23 2019-08-24 21:37:37.000 236 21264.07 343.18 43017.40 47987.22 2019-08-24 21:37:38.000 236 21264.10 343.19 43017.37 47987.24 2019-08-24 21:37:39.000 236 21264.19 343.14 43017.39 47987.25 2019-08-24 21:37:40.000 236 21264.24 343.05 43017.41 47987.27 2019-08-24 21:37:41.000 236 21264.24 343.05 43017.44 47987.33 2019-08-24 21:37:42.000 236 21264.27 343.05 43017.48 47987.38 2019-08-24 21:37:43.000 236 21264.28 343.05 43017.51 47987.42 2019-08-24 21:37:44.000 236 21264.31 343.06 43017.54 47987.48 2019-08-24 21:37:45.000 236 21264.29 343.07 43017.55 47987.45 2019-08-24 21:37:46.000 236 21264.35 343.06 43017.54 47987.48 2019-08-24 21:37:47.000 236 21264.35 343.05 43017.59 47987.49 2019-08-24 21:37:48.000 236 21264.36 343.04 43017.60 47987.51 2019-08-24 21:37:49.000 236 21264.31 343.04 43017.59 47987.53 2019-08-24 21:37:50.000 236 21264.35 343.05 43017.58 47987.50 2019-08-24 21:37:51.000 236 21264.36 343.08 43017.58 47987.53 2019-08-24 21:37:52.000 236 21264.39 343.06 43017.61 47987.54 2019-08-24 21:37:53.000 236 21264.43 343.09 43017.60 47987.57 2019-08-24 21:37:54.000 236 21264.46 343.10 43017.61 47987.54 2019-08-24 21:37:55.000 236 21264.45 343.08 43017.62 47987.59 2019-08-24 21:37:56.000 236 21264.44 343.10 43017.61 47987.57 2019-08-24 21:37:57.000 236 21264.44 343.12 43017.62 47987.57 2019-08-24 21:37:58.000 236 21264.40 343.18 43017.58 47987.57 2019-08-24 21:37:59.000 236 21264.36 343.21 43017.55 47987.52 2019-08-24 21:38:00.000 236 21264.35 343.25 43017.47 47987.47 2019-08-24 21:38:01.000 236 21264.35 343.25 43017.44 47987.42 2019-08-24 21:38:02.000 236 21264.33 343.25 43017.40 47987.42 2019-08-24 21:38:03.000 236 21264.38 343.20 43017.40 47987.37 2019-08-24 21:38:04.000 236 21264.40 343.20 43017.41 47987.37 2019-08-24 21:38:05.000 236 21264.37 343.18 43017.39 47987.36 2019-08-24 21:38:06.000 236 21264.42 343.14 43017.41 47987.36 2019-08-24 21:38:07.000 236 21264.40 343.18 43017.44 47987.41 2019-08-24 21:38:08.000 236 21264.40 343.32 43017.36 47987.38 2019-08-24 21:38:09.000 236 21264.39 343.40 43017.28 47987.35 2019-08-24 21:38:10.000 236 21264.39 343.45 43017.19 47987.28 2019-08-24 21:38:11.000 236 21264.39 343.47 43017.16 47987.21 2019-08-24 21:38:12.000 236 21264.38 343.45 43017.09 47987.15 2019-08-24 21:38:13.000 236 21264.40 343.42 43017.07 47987.14 2019-08-24 21:38:14.000 236 21264.44 343.35 43017.11 47987.13 2019-08-24 21:38:15.000 236 21264.48 343.27 43017.16 47987.15 2019-08-24 21:38:16.000 236 21264.51 343.21 43017.19 47987.18 2019-08-24 21:38:17.000 236 21264.48 343.19 43017.21 47987.25 2019-08-24 21:38:18.000 236 21264.50 343.19 43017.21 47987.27 2019-08-24 21:38:19.000 236 21264.46 343.18 43017.22 47987.27 2019-08-24 21:38:20.000 236 21264.44 343.12 43017.24 47987.30 2019-08-24 21:38:21.000 236 21264.48 343.09 43017.28 47987.29 2019-08-24 21:38:22.000 236 21264.52 343.02 43017.28 47987.30 2019-08-24 21:38:23.000 236 21264.58 342.95 43017.33 47987.34 2019-08-24 21:38:24.000 236 21264.62 342.83 43017.42 47987.41 2019-08-24 21:38:25.000 236 21264.66 342.78 43017.50 47987.49 2019-08-24 21:38:26.000 236 21264.69 342.79 43017.52 47987.61 2019-08-24 21:38:27.000 236 21264.71 342.82 43017.57 47987.64 2019-08-24 21:38:28.000 236 21264.71 342.81 43017.57 47987.68 2019-08-24 21:38:29.000 236 21264.73 342.80 43017.57 47987.69 2019-08-24 21:38:30.000 236 21264.75 342.83 43017.60 47987.71 2019-08-24 21:38:31.000 236 21264.77 342.84 43017.62 47987.73 2019-08-24 21:38:32.000 236 21264.78 342.85 43017.62 47987.70 2019-08-24 21:38:33.000 236 21264.78 342.86 43017.61 47987.72 2019-08-24 21:38:34.000 236 21264.79 342.84 43017.64 47987.71 2019-08-24 21:38:35.000 236 21264.78 342.89 43017.61 47987.74 2019-08-24 21:38:36.000 236 21264.76 342.89 43017.62 47987.73 2019-08-24 21:38:37.000 236 21264.76 342.89 43017.61 47987.75 2019-08-24 21:38:38.000 236 21264.74 342.87 43017.63 47987.73 2019-08-24 21:38:39.000 236 21264.70 342.98 43017.60 47987.72 2019-08-24 21:38:40.000 236 21264.70 343.10 43017.56 47987.72 2019-08-24 21:38:41.000 236 21264.67 343.13 43017.48 47987.66 2019-08-24 21:38:42.000 236 21264.63 343.15 43017.43 47987.59 2019-08-24 21:38:43.000 236 21264.59 343.21 43017.41 47987.49 2019-08-24 21:38:44.000 236 21264.52 343.27 43017.33 47987.43 2019-08-24 21:38:45.000 236 21264.48 343.32 43017.27 47987.37 2019-08-24 21:38:46.000 236 21264.46 343.34 43017.22 47987.29 2019-08-24 21:38:47.000 236 21264.44 343.36 43017.16 47987.23 2019-08-24 21:38:48.000 236 21264.42 343.35 43017.15 47987.23 2019-08-24 21:38:49.000 236 21264.41 343.30 43017.12 47987.18 2019-08-24 21:38:50.000 236 21264.43 343.27 43017.14 47987.16 2019-08-24 21:38:51.000 236 21264.40 343.24 43017.19 47987.16 2019-08-24 21:38:52.000 236 21264.39 343.19 43017.21 47987.18 2019-08-24 21:38:53.000 236 21264.38 343.20 43017.22 47987.20 2019-08-24 21:38:54.000 236 21264.40 343.15 43017.23 47987.23 2019-08-24 21:38:55.000 236 21264.42 343.09 43017.28 47987.29 2019-08-24 21:38:56.000 236 21264.46 343.03 43017.31 47987.32 2019-08-24 21:38:57.000 236 21264.48 342.98 43017.37 47987.36 2019-08-24 21:38:58.000 236 21264.47 342.96 43017.41 47987.40 2019-08-24 21:38:59.000 236 21264.48 342.93 43017.47 47987.41 2019-08-24 21:39:00.000 236 21264.51 342.93 43017.49 47987.48 2019-08-24 21:39:01.000 236 21264.51 342.93 43017.50 47987.51 2019-08-24 21:39:02.000 236 21264.51 342.91 43017.52 47987.49 2019-08-24 21:39:03.000 236 21264.52 342.90 43017.53 47987.56 2019-08-24 21:39:04.000 236 21264.53 342.87 43017.54 47987.56 2019-08-24 21:39:05.000 236 21264.54 342.85 43017.59 47987.57 2019-08-24 21:39:06.000 236 21264.53 342.83 43017.60 47987.59 2019-08-24 21:39:07.000 236 21264.54 342.84 43017.62 47987.61 2019-08-24 21:39:08.000 236 21264.56 342.86 43017.64 47987.63 2019-08-24 21:39:09.000 236 21264.56 342.85 43017.64 47987.67 2019-08-24 21:39:10.000 236 21264.56 342.83 43017.66 47987.66 2019-08-24 21:39:11.000 236 21264.57 342.85 43017.68 47987.68 2019-08-24 21:39:12.000 236 21264.58 342.87 43017.71 47987.71 2019-08-24 21:39:13.000 236 21264.55 342.87 43017.70 47987.72 2019-08-24 21:39:14.000 236 21264.54 342.82 43017.72 47987.72 2019-08-24 21:39:15.000 236 21264.53 342.81 43017.69 47987.71 2019-08-24 21:39:16.000 236 21264.52 342.80 43017.69 47987.69 2019-08-24 21:39:17.000 236 21264.50 342.77 43017.70 47987.70 2019-08-24 21:39:18.000 236 21264.46 342.74 43017.75 47987.72 2019-08-24 21:39:19.000 236 21264.47 342.75 43017.74 47987.71 2019-08-24 21:39:20.000 236 21264.47 342.74 43017.73 47987.72 2019-08-24 21:39:21.000 236 21264.47 342.73 43017.70 47987.75 2019-08-24 21:39:22.000 236 21264.44 342.73 43017.71 47987.69 2019-08-24 21:39:23.000 236 21264.41 342.74 43017.72 47987.71 2019-08-24 21:39:24.000 236 21264.40 342.74 43017.72 47987.69 2019-08-24 21:39:25.000 236 21264.38 342.73 43017.71 47987.67 2019-08-24 21:39:26.000 236 21264.38 342.74 43017.72 47987.66 2019-08-24 21:39:27.000 236 21264.38 342.72 43017.68 47987.61 2019-08-24 21:39:28.000 236 21264.36 342.76 43017.63 47987.61 2019-08-24 21:39:29.000 236 21264.33 342.77 43017.60 47987.58 2019-08-24 21:39:30.000 236 21264.32 342.78 43017.61 47987.57 2019-08-24 21:39:31.000 236 21264.33 342.76 43017.64 47987.56 2019-08-24 21:39:32.000 236 21264.32 342.74 43017.66 47987.56 2019-08-24 21:39:33.000 236 21264.35 342.75 43017.63 47987.54 2019-08-24 21:39:34.000 236 21264.35 342.76 43017.63 47987.56 2019-08-24 21:39:35.000 236 21264.36 342.73 43017.63 47987.55 2019-08-24 21:39:36.000 236 21264.35 342.72 43017.68 47987.58 2019-08-24 21:39:37.000 236 21264.37 342.72 43017.67 47987.58 2019-08-24 21:39:38.000 236 21264.34 342.69 43017.65 47987.57 2019-08-24 21:39:39.000 236 21264.34 342.68 43017.63 47987.56 2019-08-24 21:39:40.000 236 21264.37 342.69 43017.68 47987.60 2019-08-24 21:39:41.000 236 21264.39 342.68 43017.68 47987.59 2019-08-24 21:39:42.000 236 21264.39 342.66 43017.68 47987.60 2019-08-24 21:39:43.000 236 21264.40 342.68 43017.69 47987.63 2019-08-24 21:39:44.000 236 21264.40 342.72 43017.66 47987.62 2019-08-24 21:39:45.000 236 21264.37 342.73 43017.63 47987.58 2019-08-24 21:39:46.000 236 21264.35 342.72 43017.65 47987.61 2019-08-24 21:39:47.000 236 21264.34 342.71 43017.65 47987.56 2019-08-24 21:39:48.000 236 21264.36 342.69 43017.62 47987.56 2019-08-24 21:39:49.000 236 21264.33 342.70 43017.62 47987.58 2019-08-24 21:39:50.000 236 21264.35 342.71 43017.63 47987.55 2019-08-24 21:39:51.000 236 21264.33 342.72 43017.62 47987.56 2019-08-24 21:39:52.000 236 21264.32 342.70 43017.63 47987.54 2019-08-24 21:39:53.000 236 21264.31 342.72 43017.63 47987.54 2019-08-24 21:39:54.000 236 21264.29 342.74 43017.61 47987.55 2019-08-24 21:39:55.000 236 21264.32 342.73 43017.64 47987.53 2019-08-24 21:39:56.000 236 21264.34 342.68 43017.63 47987.52 2019-08-24 21:39:57.000 236 21264.36 342.67 43017.61 47987.53 2019-08-24 21:39:58.000 236 21264.38 342.66 43017.61 47987.50 2019-08-24 21:39:59.000 236 21264.40 342.64 43017.61 47987.55 2019-08-24 21:40:00.000 236 21264.42 342.61 43017.63 47987.57 2019-08-24 21:40:01.000 236 21264.42 342.56 43017.64 47987.57 2019-08-24 21:40:02.000 236 21264.44 342.54 43017.66 47987.59 2019-08-24 21:40:03.000 236 21264.42 342.53 43017.68 47987.63 2019-08-24 21:40:04.000 236 21264.42 342.51 43017.70 47987.62 2019-08-24 21:40:05.000 236 21264.44 342.48 43017.73 47987.66 2019-08-24 21:40:06.000 236 21264.48 342.46 43017.78 47987.68 2019-08-24 21:40:07.000 236 21264.47 342.46 43017.76 47987.68 2019-08-24 21:40:08.000 236 21264.46 342.45 43017.76 47987.72 2019-08-24 21:40:09.000 236 21264.49 342.42 43017.79 47987.75 2019-08-24 21:40:10.000 236 21264.50 342.40 43017.82 47987.73 2019-08-24 21:40:11.000 236 21264.50 342.34 43017.80 47987.75 2019-08-24 21:40:12.000 236 21264.48 342.31 43017.83 47987.78 2019-08-24 21:40:13.000 236 21264.49 342.32 43017.82 47987.79 2019-08-24 21:40:14.000 236 21264.54 342.29 43017.82 47987.81 2019-08-24 21:40:15.000 236 21264.57 342.27 43017.85 47987.82 2019-08-24 21:40:16.000 236 21264.57 342.27 43017.86 47987.85 2019-08-24 21:40:17.000 236 21264.58 342.24 43017.86 47987.86 2019-08-24 21:40:18.000 236 21264.60 342.22 43017.86 47987.87 2019-08-24 21:40:19.000 236 21264.61 342.27 43017.90 47987.91 2019-08-24 21:40:20.000 236 21264.63 342.27 43017.88 47987.92 2019-08-24 21:40:21.000 236 21264.66 342.26 43017.87 47987.94 2019-08-24 21:40:22.000 236 21264.68 342.26 43017.87 47987.95 2019-08-24 21:40:23.000 236 21264.70 342.26 43017.87 47987.95 2019-08-24 21:40:24.000 236 21264.67 342.25 43017.88 47987.97 2019-08-24 21:40:25.000 236 21264.67 342.27 43017.90 47987.96 2019-08-24 21:40:26.000 236 21264.71 342.27 43017.90 47987.96 2019-08-24 21:40:27.000 236 21264.72 342.31 43017.89 47988.00 2019-08-24 21:40:28.000 236 21264.75 342.29 43017.94 47987.98 2019-08-24 21:40:29.000 236 21264.73 342.31 43017.95 47987.97 2019-08-24 21:40:30.000 236 21264.73 342.33 43017.94 47987.99 2019-08-24 21:40:31.000 236 21264.75 342.32 43017.91 47987.99 2019-08-24 21:40:32.000 236 21264.74 342.30 43017.91 47987.98 2019-08-24 21:40:33.000 236 21264.76 342.32 43017.90 47988.04 2019-08-24 21:40:34.000 236 21264.79 342.31 43017.92 47987.98 2019-08-24 21:40:35.000 236 21264.76 342.36 43017.94 47988.03 2019-08-24 21:40:36.000 236 21264.80 342.37 43017.93 47988.05 2019-08-24 21:40:37.000 236 21264.83 342.38 43017.91 47988.03 2019-08-24 21:40:38.000 236 21264.87 342.43 43017.94 47988.07 2019-08-24 21:40:39.000 236 21264.87 342.44 43017.94 47988.07 2019-08-24 21:40:40.000 236 21264.90 342.40 43017.95 47988.07 2019-08-24 21:40:41.000 236 21264.89 342.40 43017.97 47988.07 2019-08-24 21:40:42.000 236 21264.89 342.42 43017.95 47988.08 2019-08-24 21:40:43.000 236 21264.91 342.42 43017.96 47988.08 2019-08-24 21:40:44.000 236 21264.93 342.40 43017.97 47988.09 2019-08-24 21:40:45.000 236 21264.94 342.42 43017.97 47988.10 2019-08-24 21:40:46.000 236 21264.93 342.44 43017.96 47988.09 2019-08-24 21:40:47.000 236 21264.91 342.46 43017.95 47988.09 2019-08-24 21:40:48.000 236 21264.94 342.49 43017.97 47988.11 2019-08-24 21:40:49.000 236 21264.90 342.52 43017.92 47988.10 2019-08-24 21:40:50.000 236 21264.91 342.54 43017.93 47988.10 2019-08-24 21:40:51.000 236 21264.91 342.55 43017.92 47988.12 2019-08-24 21:40:52.000 236 21264.93 342.54 43017.94 47988.09 2019-08-24 21:40:53.000 236 21264.93 342.54 43017.94 47988.11 2019-08-24 21:40:54.000 236 21264.94 342.54 43017.99 47988.11 2019-08-24 21:40:55.000 236 21264.97 342.50 43018.00 47988.12 2019-08-24 21:40:56.000 236 21265.01 342.51 43017.99 47988.14 2019-08-24 21:40:57.000 236 21265.00 342.52 43017.97 47988.17 2019-08-24 21:40:58.000 236 21265.00 342.54 43017.96 47988.16 2019-08-24 21:40:59.000 236 21265.00 342.56 43017.98 47988.17 2019-08-24 21:41:00.000 236 21265.04 342.55 43017.98 47988.17 2019-08-24 21:41:01.000 236 21265.01 342.54 43017.97 47988.20 2019-08-24 21:41:02.000 236 21264.98 342.56 43017.96 47988.17 2019-08-24 21:41:03.000 236 21264.99 342.58 43017.92 47988.17 2019-08-24 21:41:04.000 236 21264.96 342.59 43017.93 47988.13 2019-08-24 21:41:05.000 236 21264.93 342.63 43017.93 47988.13 2019-08-24 21:41:06.000 236 21264.90 342.68 43017.93 47988.09 2019-08-24 21:41:07.000 236 21264.88 342.73 43017.87 47988.07 2019-08-24 21:41:08.000 236 21264.88 342.77 43017.84 47988.02 2019-08-24 21:41:09.000 236 21264.88 342.80 43017.80 47987.96 2019-08-24 21:41:10.000 236 21264.85 342.80 43017.77 47987.92 2019-08-24 21:41:11.000 236 21264.83 342.82 43017.78 47987.89 2019-08-24 21:41:12.000 236 21264.81 342.83 43017.71 47987.88 2019-08-24 21:41:13.000 236 21264.78 342.85 43017.67 47987.83 2019-08-24 21:41:14.000 236 21264.79 342.87 43017.67 47987.81 2019-08-24 21:41:15.000 236 21264.84 342.86 43017.67 47987.83 2019-08-24 21:41:16.000 236 21264.83 342.86 43017.65 47987.79 2019-08-24 21:41:17.000 236 21264.86 342.89 43017.62 47987.81 2019-08-24 21:41:18.000 236 21264.85 342.90 43017.61 47987.79 2019-08-24 21:41:19.000 236 21264.83 342.90 43017.58 47987.78 2019-08-24 21:41:20.000 236 21264.87 342.89 43017.59 47987.75 2019-08-24 21:41:21.000 236 21264.84 342.89 43017.60 47987.77 2019-08-24 21:41:22.000 236 21264.84 342.87 43017.60 47987.74 2019-08-24 21:41:23.000 236 21264.84 342.86 43017.60 47987.75 2019-08-24 21:41:24.000 236 21264.87 342.83 43017.63 47987.77 2019-08-24 21:41:25.000 236 21264.89 342.83 43017.63 47987.78 2019-08-24 21:41:26.000 236 21264.88 342.86 43017.65 47987.76 2019-08-24 21:41:27.000 236 21264.90 342.84 43017.64 47987.78 2019-08-24 21:41:28.000 236 21264.93 342.79 43017.67 47987.84 2019-08-24 21:41:29.000 236 21264.93 342.79 43017.70 47987.82 2019-08-24 21:41:30.000 236 21264.93 342.80 43017.68 47987.87 2019-08-24 21:41:31.000 236 21264.92 342.81 43017.70 47987.91 2019-08-24 21:41:32.000 236 21264.94 342.79 43017.72 47987.90 2019-08-24 21:41:33.000 236 21264.95 342.77 43017.75 47987.92 2019-08-24 21:41:34.000 236 21264.96 342.76 43017.77 47987.95 2019-08-24 21:41:35.000 236 21264.98 342.73 43017.79 47987.97 2019-08-24 21:41:36.000 236 21264.98 342.72 43017.82 47988.00 2019-08-24 21:41:37.000 236 21264.98 342.74 43017.85 47987.99 2019-08-24 21:41:38.000 236 21264.96 342.75 43017.85 47988.03 2019-08-24 21:41:39.000 236 21264.93 342.78 43017.81 47988.02 2019-08-24 21:41:40.000 236 21264.92 342.76 43017.88 47988.02 2019-08-24 21:41:41.000 236 21264.94 342.76 43017.88 47988.01 2019-08-24 21:41:42.000 236 21264.92 342.76 43017.90 47988.05 2019-08-24 21:41:43.000 236 21264.93 342.74 43017.87 47988.05 2019-08-24 21:41:44.000 236 21264.94 342.81 43017.87 47988.02 2019-08-24 21:41:45.000 236 21264.90 342.98 43017.80 47988.00 2019-08-24 21:41:46.000 236 21264.83 343.11 43017.72 47987.95 2019-08-24 21:41:47.000 236 21264.84 343.14 43017.63 47987.87 2019-08-24 21:41:48.000 236 21264.82 343.17 43017.55 47987.79 2019-08-24 21:41:49.000 236 21264.81 343.18 43017.55 47987.73 2019-08-24 21:41:50.000 236 21264.81 343.18 43017.54 47987.68 2019-08-24 21:41:51.000 236 21264.79 343.18 43017.51 47987.66 2019-08-24 21:41:52.000 236 21264.78 343.20 43017.48 47987.64 2019-08-24 21:41:53.000 236 21264.79 343.19 43017.46 47987.63 2019-08-24 21:41:54.000 236 21264.84 343.18 43017.47 47987.64 2019-08-24 21:41:55.000 236 21264.83 343.21 43017.49 47987.65 2019-08-24 21:41:56.000 236 21264.84 343.18 43017.47 47987.65 2019-08-24 21:41:57.000 236 21264.82 343.19 43017.44 47987.61 2019-08-24 21:41:58.000 236 21264.79 343.24 43017.46 47987.64 2019-08-24 21:41:59.000 236 21264.79 343.23 43017.44 47987.66 2019-08-24 21:42:00.000 236 21264.78 343.27 43017.46 47987.59 2019-08-24 21:42:01.000 236 21264.78 343.27 43017.45 47987.61 2019-08-24 21:42:02.000 236 21264.75 343.25 43017.46 47987.59 2019-08-24 21:42:03.000 236 21264.76 343.25 43017.48 47987.57 2019-08-24 21:42:04.000 236 21264.74 343.23 43017.50 47987.60 2019-08-24 21:42:05.000 236 21264.72 343.15 43017.49 47987.59 2019-08-24 21:42:06.000 236 21264.73 343.02 43017.54 47987.61 2019-08-24 21:42:07.000 236 21264.73 342.93 43017.62 47987.67 2019-08-24 21:42:08.000 236 21264.79 342.90 43017.69 47987.77 2019-08-24 21:42:09.000 236 21264.83 342.88 43017.72 47987.84 2019-08-24 21:42:10.000 236 21264.84 342.89 43017.75 47987.90 2019-08-24 21:42:11.000 236 21264.83 342.90 43017.75 47987.91 2019-08-24 21:42:12.000 236 21264.86 342.88 43017.75 47987.94 2019-08-24 21:42:13.000 236 21264.87 342.87 43017.78 47987.94 2019-08-24 21:42:14.000 236 21264.85 342.89 43017.80 47987.97 2019-08-24 21:42:15.000 236 21264.87 342.93 43017.80 47987.98 2019-08-24 21:42:16.000 236 21264.88 342.95 43017.79 47987.97 2019-08-24 21:42:17.000 236 21264.86 342.96 43017.80 47987.95 2019-08-24 21:42:18.000 236 21264.85 343.01 43017.79 47987.93 2019-08-24 21:42:19.000 236 21264.88 342.99 43017.79 47987.93 2019-08-24 21:42:20.000 236 21264.87 342.96 43017.77 47987.94 2019-08-24 21:42:21.000 236 21264.86 342.95 43017.80 47987.94 2019-08-24 21:42:22.000 236 21264.89 342.95 43017.79 47987.94 2019-08-24 21:42:23.000 236 21264.86 343.03 43017.77 47987.96 2019-08-24 21:42:24.000 236 21264.89 343.12 43017.74 47987.93 2019-08-24 21:42:25.000 236 21264.93 343.21 43017.68 47987.89 2019-08-24 21:42:26.000 236 21264.93 343.26 43017.60 47987.86 2019-08-24 21:42:27.000 236 21264.95 343.28 43017.56 47987.85 2019-08-24 21:42:28.000 236 21264.95 343.36 43017.54 47987.80 2019-08-24 21:42:29.000 236 21264.98 343.43 43017.50 47987.81 2019-08-24 21:42:30.000 236 21265.01 343.45 43017.46 47987.77 2019-08-24 21:42:31.000 236 21265.06 343.47 43017.44 47987.74 2019-08-24 21:42:32.000 236 21265.09 343.52 43017.40 47987.71 2019-08-24 21:42:33.000 236 21265.12 343.51 43017.39 47987.70 2019-08-24 21:42:34.000 236 21265.11 343.47 43017.39 47987.69 2019-08-24 21:42:35.000 236 21265.14 343.37 43017.41 47987.68 2019-08-24 21:42:36.000 236 21265.18 343.25 43017.46 47987.73 2019-08-24 21:42:37.000 236 21265.24 343.17 43017.52 47987.78 2019-08-24 21:42:38.000 236 21265.25 343.11 43017.60 47987.86 2019-08-24 21:42:39.000 236 21265.27 343.08 43017.64 47987.95 2019-08-24 21:42:40.000 236 21265.26 343.12 43017.67 47987.97 2019-08-24 21:42:41.000 236 21265.26 343.12 43017.68 47988.02 2019-08-24 21:42:42.000 236 21265.23 343.12 43017.71 47988.03 2019-08-24 21:42:43.000 236 21265.22 343.10 43017.72 47988.03 2019-08-24 21:42:44.000 236 21265.25 343.10 43017.73 47988.06 2019-08-24 21:42:45.000 236 21265.26 343.16 43017.71 47988.06 2019-08-24 21:42:46.000 236 21265.20 343.24 43017.69 47988.06 2019-08-24 21:42:47.000 236 21265.20 343.25 43017.67 47988.03 2019-08-24 21:42:48.000 236 21265.22 343.24 43017.65 47987.98 2019-08-24 21:42:49.000 236 21265.22 343.21 43017.65 47987.96 2019-08-24 21:42:50.000 236 21265.23 343.14 43017.66 47987.98 2019-08-24 21:42:51.000 236 21265.23 343.11 43017.69 47988.00 2019-08-24 21:42:52.000 236 21265.25 343.10 43017.70 47988.02 2019-08-24 21:42:53.000 236 21265.21 343.09 43017.74 47988.03 2019-08-24 21:42:54.000 236 21265.20 343.11 43017.73 47988.05 2019-08-24 21:42:55.000 236 21265.21 343.14 43017.71 47988.00 2019-08-24 21:42:56.000 236 21265.17 343.16 43017.68 47988.04 2019-08-24 21:42:57.000 236 21265.18 343.16 43017.69 47988.00 2019-08-24 21:42:58.000 236 21265.23 343.10 43017.69 47988.01 2019-08-24 21:42:59.000 236 21265.23 343.07 43017.68 47987.99 2019-08-24 21:43:00.000 236 21265.22 343.05 43017.71 47988.02 2019-08-24 21:43:01.000 236 21265.19 343.06 43017.74 47988.01 2019-08-24 21:43:02.000 236 21265.20 343.02 43017.73 47988.04 2019-08-24 21:43:03.000 236 21265.19 342.99 43017.75 47988.06 2019-08-24 21:43:04.000 236 21265.19 342.98 43017.79 47988.05 2019-08-24 21:43:05.000 236 21265.16 342.97 43017.82 47988.09 2019-08-24 21:43:06.000 236 21265.17 342.99 43017.80 47988.11 2019-08-24 21:43:07.000 236 21265.17 343.00 43017.78 47988.08 2019-08-24 21:43:08.000 236 21265.18 342.98 43017.79 47988.12 2019-08-24 21:43:09.000 236 21265.18 342.98 43017.78 47988.13 2019-08-24 21:43:10.000 236 21265.20 342.99 43017.78 47988.10 2019-08-24 21:43:11.000 236 21265.17 343.02 43017.76 47988.08 2019-08-24 21:43:12.000 236 21265.21 343.03 43017.77 47988.10 2019-08-24 21:43:13.000 236 21265.21 343.02 43017.79 47988.07 2019-08-24 21:43:14.000 236 21265.22 343.02 43017.77 47988.09 2019-08-24 21:43:15.000 236 21265.22 343.02 43017.78 47988.10 2019-08-24 21:43:16.000 236 21265.24 343.00 43017.80 47988.11 2019-08-24 21:43:17.000 236 21265.27 343.00 43017.82 47988.11 2019-08-24 21:43:18.000 236 21265.29 343.00 43017.80 47988.14 2019-08-24 21:43:19.000 236 21265.29 343.01 43017.78 47988.14 2019-08-24 21:43:20.000 236 21265.30 343.01 43017.82 47988.14 2019-08-24 21:43:21.000 236 21265.34 342.98 43017.84 47988.15 2019-08-24 21:43:22.000 236 21265.33 342.96 43017.84 47988.17 2019-08-24 21:43:23.000 236 21265.35 342.93 43017.86 47988.15 2019-08-24 21:43:24.000 236 21265.36 342.91 43017.85 47988.19 2019-08-24 21:43:25.000 236 21265.33 342.90 43017.85 47988.21 2019-08-24 21:43:26.000 236 21265.32 342.90 43017.91 47988.23 2019-08-24 21:43:27.000 236 21265.31 342.90 43017.95 47988.26 2019-08-24 21:43:28.000 236 21265.28 342.89 43017.93 47988.26 2019-08-24 21:43:29.000 236 21265.28 342.87 43017.94 47988.27 2019-08-24 21:43:30.000 236 21265.29 342.86 43017.93 47988.25 2019-08-24 21:43:31.000 236 21265.27 342.89 43017.95 47988.27 2019-08-24 21:43:32.000 236 21265.30 342.87 43017.97 47988.27 2019-08-24 21:43:33.000 236 21265.31 342.87 43017.96 47988.26 2019-08-24 21:43:34.000 236 21265.31 342.89 43017.92 47988.29 2019-08-24 21:43:35.000 236 21265.33 342.89 43017.93 47988.27 2019-08-24 21:43:36.000 236 21265.33 342.91 43017.94 47988.26 2019-08-24 21:43:37.000 236 21265.31 342.91 43017.93 47988.27 2019-08-24 21:43:38.000 236 21265.28 342.92 43017.92 47988.24 2019-08-24 21:43:39.000 236 21265.26 342.94 43017.90 47988.22 2019-08-24 21:43:40.000 236 21265.27 342.99 43017.86 47988.21 2019-08-24 21:43:41.000 236 21265.25 343.03 43017.79 47988.16 2019-08-24 21:43:42.000 236 21265.21 343.06 43017.77 47988.12 2019-08-24 21:43:43.000 236 21265.22 343.06 43017.76 47988.08 2019-08-24 21:43:44.000 236 21265.23 343.03 43017.77 47988.11 2019-08-24 21:43:45.000 236 21265.24 343.01 43017.79 47988.06 2019-08-24 21:43:46.000 236 21265.23 342.94 43017.80 47988.06 2019-08-24 21:43:47.000 236 21265.21 342.90 43017.84 47988.05 2019-08-24 21:43:48.000 236 21265.21 342.85 43017.88 47988.10 2019-08-24 21:43:49.000 236 21265.19 342.82 43017.91 47988.15 2019-08-24 21:43:50.000 236 21265.17 342.78 43017.95 47988.17 2019-08-24 21:43:51.000 236 21265.19 342.75 43018.00 47988.19 2019-08-24 21:43:52.000 236 21265.22 342.75 43018.03 47988.23 2019-08-24 21:43:53.000 236 21265.21 342.75 43018.02 47988.28 2019-08-24 21:43:54.000 236 21265.22 342.75 43018.03 47988.28 2019-08-24 21:43:55.000 236 21265.22 342.77 43018.05 47988.34 2019-08-24 21:43:56.000 236 21265.23 342.78 43018.09 47988.31 2019-08-24 21:43:57.000 236 21265.28 342.79 43018.05 47988.34 2019-08-24 21:43:58.000 236 21265.31 342.80 43018.07 47988.35 2019-08-24 21:43:59.000 236 21265.33 342.82 43018.11 47988.37 2019-08-24 21:44:00.000 236 21265.31 342.79 43018.08 47988.36 2019-08-24 21:44:01.000 236 21265.32 342.79 43018.11 47988.36 2019-08-24 21:44:02.000 236 21265.35 342.78 43018.11 47988.37 2019-08-24 21:44:03.000 236 21265.39 342.82 43018.09 47988.41 2019-08-24 21:44:04.000 236 21265.39 342.85 43018.09 47988.40 2019-08-24 21:44:05.000 236 21265.39 342.86 43018.09 47988.41 2019-08-24 21:44:06.000 236 21265.38 342.86 43018.13 47988.41 2019-08-24 21:44:07.000 236 21265.41 342.83 43018.10 47988.41 2019-08-24 21:44:08.000 236 21265.39 342.83 43018.10 47988.43 2019-08-24 21:44:09.000 236 21265.37 342.84 43018.07 47988.41 2019-08-24 21:44:10.000 236 21265.39 342.83 43018.07 47988.40 2019-08-24 21:44:11.000 236 21265.40 342.84 43018.07 47988.39 2019-08-24 21:44:12.000 236 21265.38 342.84 43018.07 47988.40 2019-08-24 21:44:13.000 236 21265.35 342.85 43018.04 47988.36 2019-08-24 21:44:14.000 236 21265.36 342.85 43018.05 47988.37 2019-08-24 21:44:15.000 236 21265.39 342.85 43018.05 47988.37 2019-08-24 21:44:16.000 236 21265.40 342.87 43018.05 47988.39 2019-08-24 21:44:17.000 236 21265.43 342.91 43018.03 47988.39 2019-08-24 21:44:18.000 236 21265.49 342.89 43018.04 47988.41 2019-08-24 21:44:19.000 236 21265.53 342.92 43018.06 47988.41 2019-08-24 21:44:20.000 236 21265.55 342.93 43018.06 47988.46 2019-08-24 21:44:21.000 236 21265.60 342.97 43018.07 47988.46 2019-08-24 21:44:22.000 236 21265.63 342.96 43018.05 47988.49 2019-08-24 21:44:23.000 236 21265.66 342.95 43018.07 47988.47 2019-08-24 21:44:24.000 236 21265.64 342.92 43018.03 47988.48 2019-08-24 21:44:25.000 236 21265.65 342.89 43018.06 47988.50 2019-08-24 21:44:26.000 236 21265.66 342.87 43018.06 47988.51 2019-08-24 21:44:27.000 236 21265.64 342.86 43018.06 47988.53 2019-08-24 21:44:28.000 236 21265.63 342.87 43018.05 47988.53 2019-08-24 21:44:29.000 236 21265.63 342.83 43018.05 47988.52 2019-08-24 21:44:30.000 236 21265.63 342.80 43018.07 47988.52 2019-08-24 21:44:31.000 236 21265.61 342.80 43018.09 47988.51 2019-08-24 21:44:32.000 236 21265.61 342.82 43018.07 47988.51 2019-08-24 21:44:33.000 236 21265.59 342.81 43018.06 47988.53 2019-08-24 21:44:34.000 236 21265.61 342.83 43018.05 47988.49 2019-08-24 21:44:35.000 236 21265.60 342.83 43018.04 47988.48 2019-08-24 21:44:36.000 236 21265.56 342.83 43018.02 47988.47 2019-08-24 21:44:37.000 236 21265.59 342.80 43017.98 47988.47 2019-08-24 21:44:38.000 236 21265.56 342.84 43017.98 47988.44 2019-08-24 21:44:39.000 236 21265.60 342.82 43018.00 47988.42 2019-08-24 21:44:40.000 236 21265.57 342.84 43017.97 47988.42 2019-08-24 21:44:41.000 236 21265.53 342.91 43017.94 47988.41 2019-08-24 21:44:42.000 236 21265.49 343.00 43017.94 47988.38 2019-08-24 21:44:43.000 236 21265.47 343.04 43017.89 47988.30 2019-08-24 21:44:44.000 236 21265.45 343.08 43017.83 47988.28 2019-08-24 21:44:45.000 236 21265.43 343.05 43017.82 47988.21 2019-08-24 21:44:46.000 236 21265.39 343.01 43017.78 47988.19 2019-08-24 21:44:47.000 236 21265.38 343.04 43017.77 47988.16 2019-08-24 21:44:48.000 236 21265.39 342.99 43017.76 47988.16 2019-08-24 21:44:49.000 236 21265.37 342.98 43017.78 47988.18 2019-08-24 21:44:50.000 236 21265.39 342.95 43017.80 47988.14 2019-08-24 21:44:51.000 236 21265.36 342.93 43017.80 47988.17 2019-08-24 21:44:52.000 236 21265.32 342.92 43017.81 47988.13 2019-08-24 21:44:53.000 236 21265.32 342.90 43017.84 47988.15 2019-08-24 21:44:54.000 236 21265.28 342.90 43017.85 47988.16 2019-08-24 21:44:55.000 236 21265.22 342.87 43017.86 47988.16 2019-08-24 21:44:56.000 236 21265.23 342.89 43017.87 47988.15 2019-08-24 21:44:57.000 236 21265.24 342.87 43017.86 47988.15 2019-08-24 21:44:58.000 236 21265.20 342.90 43017.85 47988.15 2019-08-24 21:44:59.000 236 21265.19 342.93 43017.86 47988.11 2019-08-24 21:45:00.000 236 21265.19 342.93 43017.84 47988.13 2019-08-24 21:45:01.000 236 21265.20 342.96 43017.81 47988.09 2019-08-24 21:45:02.000 236 21265.20 342.99 43017.80 47988.07 2019-08-24 21:45:03.000 236 21265.16 342.98 43017.79 47988.08 2019-08-24 21:45:04.000 236 21265.19 343.00 43017.77 47988.08 2019-08-24 21:45:05.000 236 21265.16 343.02 43017.76 47988.04 2019-08-24 21:45:06.000 236 21265.17 343.02 43017.75 47988.02 2019-08-24 21:45:07.000 236 21265.18 343.02 43017.72 47988.03 2019-08-24 21:45:08.000 236 21265.15 343.00 43017.71 47988.04 2019-08-24 21:45:09.000 236 21265.14 342.99 43017.72 47988.00 2019-08-24 21:45:10.000 236 21265.14 342.99 43017.75 47988.04 2019-08-24 21:45:11.000 236 21265.14 342.99 43017.74 47988.02 2019-08-24 21:45:12.000 236 21265.12 343.04 43017.74 47988.02 2019-08-24 21:45:13.000 236 21265.12 343.08 43017.72 47987.99 2019-08-24 21:45:14.000 236 21265.12 343.12 43017.66 47987.96 2019-08-24 21:45:15.000 236 21265.12 343.09 43017.64 47987.94 2019-08-24 21:45:16.000 236 21265.08 343.09 43017.64 47987.91 2019-08-24 21:45:17.000 236 21265.06 343.08 43017.60 47987.91 2019-08-24 21:45:18.000 236 21265.05 343.12 43017.59 47987.91 2019-08-24 21:45:19.000 236 21265.00 343.28 43017.55 47987.88 2019-08-24 21:45:20.000 236 21264.97 343.40 43017.43 47987.74 2019-08-24 21:45:21.000 236 21264.96 343.41 43017.33 47987.67 2019-08-24 21:45:22.000 236 21264.95 343.35 43017.30 47987.60 2019-08-24 21:45:23.000 236 21264.95 343.31 43017.27 47987.54 2019-08-24 21:45:24.000 236 21264.96 343.29 43017.30 47987.56 2019-08-24 21:45:25.000 236 21264.96 343.29 43017.28 47987.53 2019-08-24 21:45:26.000 236 21264.97 343.25 43017.29 47987.59 2019-08-24 21:45:27.000 236 21264.96 343.27 43017.30 47987.57 2019-08-24 21:45:28.000 236 21264.97 343.32 43017.30 47987.57 2019-08-24 21:45:29.000 236 21264.96 343.37 43017.24 47987.54 2019-08-24 21:45:30.000 236 21265.00 343.38 43017.21 47987.53 2019-08-24 21:45:31.000 236 21265.00 343.34 43017.21 47987.51 2019-08-24 21:45:32.000 236 21265.04 343.34 43017.20 47987.47 2019-08-24 21:45:33.000 236 21265.06 343.36 43017.20 47987.50 2019-08-24 21:45:34.000 236 21265.05 343.39 43017.17 47987.47 2019-08-24 21:45:35.000 236 21265.09 343.36 43017.21 47987.49 2019-08-24 21:45:36.000 236 21265.08 343.34 43017.22 47987.52 2019-08-24 21:45:37.000 236 21265.11 343.33 43017.22 47987.53 2019-08-24 21:45:38.000 236 21265.15 343.29 43017.22 47987.56 2019-08-24 21:45:39.000 236 21265.14 343.28 43017.22 47987.58 2019-08-24 21:45:40.000 236 21265.12 343.27 43017.24 47987.57 2019-08-24 21:45:41.000 236 21265.14 343.23 43017.27 47987.59 2019-08-24 21:45:42.000 236 21265.12 343.18 43017.29 47987.62 2019-08-24 21:45:43.000 236 21265.11 343.14 43017.32 47987.64 2019-08-24 21:45:44.000 236 21265.09 343.13 43017.34 47987.67 2019-08-24 21:45:45.000 236 21265.08 343.12 43017.34 47987.65 2019-08-24 21:45:46.000 236 21265.08 343.09 43017.34 47987.63 2019-08-24 21:45:47.000 236 21265.10 343.06 43017.31 47987.64 2019-08-24 21:45:48.000 236 21265.08 343.07 43017.33 47987.67 2019-08-24 21:45:49.000 236 21265.07 343.07 43017.33 47987.64 2019-08-24 21:45:50.000 236 21265.07 343.04 43017.34 47987.63 2019-08-24 21:45:51.000 236 21265.09 343.03 43017.33 47987.63 2019-08-24 21:45:52.000 236 21265.08 342.99 43017.33 47987.64 2019-08-24 21:45:53.000 236 21265.06 342.97 43017.37 47987.63 2019-08-24 21:45:54.000 236 21265.06 342.97 43017.36 47987.66 2019-08-24 21:45:55.000 236 21265.09 342.87 43017.36 47987.66 2019-08-24 21:45:56.000 236 21265.10 342.74 43017.44 47987.67 2019-08-24 21:45:57.000 236 21265.08 342.67 43017.54 47987.75 2019-08-24 21:45:58.000 236 21265.08 342.62 43017.62 47987.81 2019-08-24 21:45:59.000 236 21265.06 342.56 43017.71 47987.86 2019-08-24 21:46:00.000 236 21265.03 342.52 43017.78 47987.93 2019-08-24 21:46:01.000 236 21264.98 342.52 43017.79 47987.97 2019-08-24 21:46:02.000 236 21264.97 342.48 43017.79 47987.97 2019-08-24 21:46:03.000 236 21264.92 342.52 43017.81 47988.02 2019-08-24 21:46:04.000 236 21264.90 342.51 43017.83 47987.99 2019-08-24 21:46:05.000 236 21264.87 342.52 43017.83 47987.98 2019-08-24 21:46:06.000 236 21264.86 342.55 43017.81 47987.95 2019-08-24 21:46:07.000 236 21264.86 342.53 43017.80 47987.95 2019-08-24 21:46:08.000 236 21264.84 342.48 43017.79 47987.95 2019-08-24 21:46:09.000 236 21264.85 342.47 43017.80 47987.94 2019-08-24 21:46:10.000 236 21264.86 342.49 43017.81 47987.93 2019-08-24 21:46:11.000 236 21264.83 342.52 43017.78 47987.93 2019-08-24 21:46:12.000 236 21264.82 342.52 43017.78 47987.94 2019-08-24 21:46:13.000 236 21264.85 342.51 43017.74 47987.92 2019-08-24 21:46:14.000 236 21264.84 342.50 43017.78 47987.90 2019-08-24 21:46:15.000 236 21264.82 342.51 43017.81 47987.88 2019-08-24 21:46:16.000 236 21264.81 342.51 43017.78 47987.91 2019-08-24 21:46:17.000 236 21264.81 342.48 43017.80 47987.91 2019-08-24 21:46:18.000 236 21264.82 342.49 43017.79 47987.89 2019-08-24 21:46:19.000 236 21264.81 342.51 43017.81 47987.93 2019-08-24 21:46:20.000 236 21264.77 342.54 43017.76 47987.92 2019-08-24 21:46:21.000 236 21264.76 342.56 43017.73 47987.90 2019-08-24 21:46:22.000 236 21264.74 342.56 43017.74 47987.87 2019-08-24 21:46:23.000 236 21264.73 342.55 43017.76 47987.86 2019-08-24 21:46:24.000 236 21264.73 342.51 43017.76 47987.83 2019-08-24 21:46:25.000 236 21264.69 342.55 43017.79 47987.86 2019-08-24 21:46:26.000 236 21264.73 342.60 43017.78 47987.87 2019-08-24 21:46:27.000 236 21264.74 342.65 43017.77 47987.86 2019-08-24 21:46:28.000 236 21264.76 342.67 43017.76 47987.86 2019-08-24 21:46:29.000 236 21264.76 342.68 43017.75 47987.84 2019-08-24 21:46:30.000 236 21264.79 342.65 43017.73 47987.83 2019-08-24 21:46:31.000 236 21264.83 342.64 43017.72 47987.84 2019-08-24 21:46:32.000 236 21264.81 342.65 43017.75 47987.82 2019-08-24 21:46:33.000 236 21264.84 342.65 43017.76 47987.86 2019-08-24 21:46:34.000 236 21264.84 342.62 43017.75 47987.88 2019-08-24 21:46:35.000 236 21264.85 342.65 43017.79 47987.90 2019-08-24 21:46:36.000 236 21264.87 342.67 43017.79 47987.91 2019-08-24 21:46:37.000 236 21264.89 342.70 43017.76 47987.91 2019-08-24 21:46:38.000 236 21264.90 342.71 43017.74 47987.94 2019-08-24 21:46:39.000 236 21264.93 342.70 43017.76 47987.92 2019-08-24 21:46:40.000 236 21264.93 342.69 43017.76 47987.93 2019-08-24 21:46:41.000 236 21264.91 342.71 43017.73 47987.90 2019-08-24 21:46:42.000 236 21264.89 342.70 43017.76 47987.91 2019-08-24 21:46:43.000 236 21264.92 342.70 43017.74 47987.92 2019-08-24 21:46:44.000 236 21264.92 342.67 43017.76 47987.91 2019-08-24 21:46:45.000 236 21264.90 342.66 43017.75 47987.93 2019-08-24 21:46:46.000 236 21264.90 342.62 43017.76 47987.95 2019-08-24 21:46:47.000 236 21264.88 342.61 43017.76 47987.91 2019-08-24 21:46:48.000 236 21264.89 342.64 43017.78 47987.91 2019-08-24 21:46:49.000 236 21264.92 342.67 43017.74 47987.92 2019-08-24 21:46:50.000 236 21264.91 342.65 43017.76 47987.94 2019-08-24 21:46:51.000 236 21264.89 342.63 43017.74 47987.93 2019-08-24 21:46:52.000 236 21264.87 342.64 43017.77 47987.95 2019-08-24 21:46:53.000 236 21264.87 342.65 43017.78 47987.92 2019-08-24 21:46:54.000 236 21264.89 342.64 43017.73 47987.90 2019-08-24 21:46:55.000 236 21264.89 342.64 43017.76 47987.89 2019-08-24 21:46:56.000 236 21264.89 342.65 43017.75 47987.89 2019-08-24 21:46:57.000 236 21264.91 342.68 43017.76 47987.92 2019-08-24 21:46:58.000 236 21264.92 342.68 43017.73 47987.89 2019-08-24 21:46:59.000 236 21264.94 342.67 43017.71 47987.92 2019-08-24 21:47:00.000 236 21265.00 342.67 43017.71 47987.90 2019-08-24 21:47:01.000 236 21264.98 342.68 43017.72 47987.90 2019-08-24 21:47:02.000 236 21264.99 342.66 43017.69 47987.91 2019-08-24 21:47:03.000 236 21264.97 342.67 43017.69 47987.86 2019-08-24 21:47:04.000 236 21264.97 342.64 43017.69 47987.87 2019-08-24 21:47:05.000 236 21264.94 342.62 43017.71 47987.88 2019-08-24 21:47:06.000 236 21264.93 342.60 43017.72 47987.87 2019-08-24 21:47:07.000 236 21264.96 342.58 43017.73 47987.89 2019-08-24 21:47:08.000 236 21264.95 342.56 43017.72 47987.90 2019-08-24 21:47:09.000 236 21264.98 342.54 43017.72 47987.89 2019-08-24 21:47:10.000 236 21265.00 342.52 43017.72 47987.92 2019-08-24 21:47:11.000 236 21265.00 342.47 43017.71 47987.92 2019-08-24 21:47:12.000 236 21264.98 342.47 43017.74 47987.96 2019-08-24 21:47:13.000 236 21264.96 342.45 43017.79 47987.95 2019-08-24 21:47:14.000 236 21264.95 342.41 43017.81 47987.96 2019-08-24 21:47:15.000 236 21264.94 342.41 43017.79 47987.96 2019-08-24 21:47:16.000 236 21264.91 342.39 43017.78 47987.94 2019-08-24 21:47:17.000 236 21264.90 342.37 43017.79 47987.97 2019-08-24 21:47:18.000 236 21264.90 342.37 43017.76 47987.96 2019-08-24 21:47:19.000 236 21264.88 342.35 43017.77 47987.92 2019-08-24 21:47:20.000 236 21264.89 342.33 43017.78 47987.94 2019-08-24 21:47:21.000 236 21264.89 342.32 43017.78 47987.96 2019-08-24 21:47:22.000 236 21264.89 342.31 43017.79 47987.95 2019-08-24 21:47:23.000 236 21264.91 342.28 43017.85 47987.96 2019-08-24 21:47:24.000 236 21264.95 342.27 43017.89 47987.98 2019-08-24 21:47:25.000 236 21264.93 342.25 43017.86 47988.02 2019-08-24 21:47:26.000 236 21264.94 342.23 43017.90 47987.98 2019-08-24 21:47:27.000 236 21264.93 342.22 43017.91 47988.06 2019-08-24 21:47:28.000 236 21264.95 342.24 43017.93 47988.05 2019-08-24 21:47:29.000 236 21264.99 342.22 43017.96 47988.10 2019-08-24 21:47:30.000 236 21264.96 342.23 43017.93 47988.10 2019-08-24 21:47:31.000 236 21264.96 342.20 43017.95 47988.16 2019-08-24 21:47:32.000 236 21264.99 342.20 43017.97 47988.11 2019-08-24 21:47:33.000 236 21264.96 342.19 43018.02 47988.18 2019-08-24 21:47:34.000 236 21264.98 342.18 43018.05 47988.19 2019-08-24 21:47:35.000 236 21264.98 342.17 43018.04 47988.18 2019-08-24 21:47:36.000 236 21264.95 342.17 43018.04 47988.21 2019-08-24 21:47:37.000 236 21265.00 342.18 43018.07 47988.22 2019-08-24 21:47:38.000 236 21265.02 342.18 43018.08 47988.23 2019-08-24 21:47:39.000 236 21265.04 342.17 43018.09 47988.24 2019-08-24 21:47:40.000 236 21265.06 342.17 43018.08 47988.29 2019-08-24 21:47:41.000 236 21265.03 342.17 43018.11 47988.26 2019-08-24 21:47:42.000 236 21265.00 342.17 43018.10 47988.25 2019-08-24 21:47:43.000 236 21264.99 342.14 43018.08 47988.24 2019-08-24 21:47:44.000 236 21264.96 342.12 43018.13 47988.26 2019-08-24 21:47:45.000 236 21264.95 342.13 43018.13 47988.26 2019-08-24 21:47:46.000 236 21264.98 342.14 43018.14 47988.30 2019-08-24 21:47:47.000 236 21264.99 342.16 43018.13 47988.28 2019-08-24 21:47:48.000 236 21265.01 342.14 43018.14 47988.30 2019-08-24 21:47:49.000 236 21265.03 342.17 43018.12 47988.31 2019-08-24 21:47:50.000 236 21265.04 342.20 43018.07 47988.28 2019-08-24 21:47:51.000 236 21265.08 342.22 43018.10 47988.31 2019-08-24 21:47:52.000 236 21265.10 342.23 43018.12 47988.32 2019-08-24 21:47:53.000 236 21265.11 342.23 43018.09 47988.31 2019-08-24 21:47:54.000 236 21265.13 342.22 43018.12 47988.29 2019-08-24 21:47:55.000 236 21265.15 342.22 43018.10 47988.32 2019-08-24 21:47:56.000 236 21265.15 342.22 43018.08 47988.30 2019-08-24 21:47:57.000 236 21265.13 342.20 43018.06 47988.31 2019-08-24 21:47:58.000 236 21265.15 342.23 43018.09 47988.29 2019-08-24 21:47:59.000 236 21265.14 342.22 43018.08 47988.29 2019-08-24 21:48:00.000 236 21265.15 342.21 43018.09 47988.30 2019-08-24 21:48:01.000 236 21265.17 342.25 43018.11 47988.28 2019-08-24 21:48:02.000 236 21265.14 342.28 43018.10 47988.29 2019-08-24 21:48:03.000 236 21265.08 342.31 43018.05 47988.29 2019-08-24 21:48:04.000 236 21265.06 342.31 43018.03 47988.26 2019-08-24 21:48:05.000 236 21265.05 342.31 43018.01 47988.22 2019-08-24 21:48:06.000 236 21265.04 342.32 43017.98 47988.17 2019-08-24 21:48:07.000 236 21265.03 342.31 43017.98 47988.15 2019-08-24 21:48:08.000 236 21265.03 342.29 43017.95 47988.17 2019-08-24 21:48:09.000 236 21265.01 342.27 43017.97 47988.17 2019-08-24 21:48:10.000 236 21264.95 342.24 43018.02 47988.17 2019-08-24 21:48:11.000 236 21264.96 342.25 43018.02 47988.14 2019-08-24 21:48:12.000 236 21264.99 342.30 43018.00 47988.20 2019-08-24 21:48:13.000 236 21265.01 342.33 43017.99 47988.19 2019-08-24 21:48:14.000 236 21265.02 342.34 43017.99 47988.17 2019-08-24 21:48:15.000 236 21265.03 342.35 43017.98 47988.16 2019-08-24 21:48:16.000 236 21265.06 342.34 43017.94 47988.15 2019-08-24 21:48:17.000 236 21265.05 342.35 43017.93 47988.12 2019-08-24 21:48:18.000 236 21265.04 342.37 43017.93 47988.13 2019-08-24 21:48:19.000 236 21265.03 342.39 43017.91 47988.11 2019-08-24 21:48:20.000 236 21265.00 342.45 43017.90 47988.12 2019-08-24 21:48:21.000 236 21265.03 342.48 43017.86 47988.09 2019-08-24 21:48:22.000 236 21265.02 342.49 43017.84 47988.06 2019-08-24 21:48:23.000 236 21265.04 342.52 43017.86 47988.06 2019-08-24 21:48:24.000 236 21265.03 342.53 43017.84 47988.00 2019-08-24 21:48:25.000 236 21265.01 342.53 43017.80 47988.01 2019-08-24 21:48:26.000 236 21264.96 342.53 43017.79 47988.03 2019-08-24 21:48:27.000 236 21264.97 342.50 43017.80 47987.99 2019-08-24 21:48:28.000 236 21264.99 342.49 43017.83 47987.96 2019-08-24 21:48:29.000 236 21265.01 342.48 43017.83 47987.99 2019-08-24 21:48:30.000 236 21265.02 342.48 43017.82 47987.99 2019-08-24 21:48:31.000 236 21265.02 342.49 43017.81 47987.97 2019-08-24 21:48:32.000 236 21264.99 342.49 43017.80 47987.99 2019-08-24 21:48:33.000 236 21265.00 342.57 43017.76 47987.99 2019-08-24 21:48:34.000 236 21264.99 342.76 43017.70 47987.98 2019-08-24 21:48:35.000 236 21264.93 342.97 43017.57 47987.89 2019-08-24 21:48:36.000 236 21264.89 343.04 43017.50 47987.82 2019-08-24 21:48:37.000 236 21264.89 343.09 43017.42 47987.69 2019-08-24 21:48:38.000 236 21264.90 343.12 43017.35 47987.61 2019-08-24 21:48:39.000 236 21264.91 343.12 43017.28 47987.51 2019-08-24 21:48:40.000 236 21264.92 343.15 43017.26 47987.51 2019-08-24 21:48:41.000 236 21264.90 343.19 43017.18 47987.45 2019-08-24 21:48:42.000 236 21264.93 343.20 43017.17 47987.44 2019-08-24 21:48:43.000 236 21264.91 343.20 43017.16 47987.40 2019-08-24 21:48:44.000 236 21264.90 343.22 43017.14 47987.40 2019-08-24 21:48:45.000 236 21264.87 343.25 43017.13 47987.38 2019-08-24 21:48:46.000 236 21264.89 343.25 43017.13 47987.33 2019-08-24 21:48:47.000 236 21264.88 343.24 43017.10 47987.34 2019-08-24 21:48:48.000 236 21264.88 343.24 43017.09 47987.31 2019-08-24 21:48:49.000 236 21264.88 343.27 43017.12 47987.31 2019-08-24 21:48:50.000 236 21264.88 343.26 43017.08 47987.31 2019-08-24 21:48:51.000 236 21264.90 343.26 43017.09 47987.29 2019-08-24 21:48:52.000 236 21264.91 343.27 43017.08 47987.30 2019-08-24 21:48:53.000 236 21264.92 343.26 43017.07 47987.29 2019-08-24 21:48:54.000 236 21264.91 343.26 43017.07 47987.29 2019-08-24 21:48:55.000 236 21264.92 343.22 43017.05 47987.29 2019-08-24 21:48:56.000 236 21264.90 343.26 43017.04 47987.29 2019-08-24 21:48:57.000 236 21264.92 343.26 43017.08 47987.30 2019-08-24 21:48:58.000 236 21264.95 343.25 43017.07 47987.29 2019-08-24 21:48:59.000 236 21264.91 343.28 43017.09 47987.31 2019-08-24 21:49:00.000 236 21264.91 343.30 43017.06 47987.32 2019-08-24 21:49:01.000 236 21264.94 343.26 43017.04 47987.33 2019-08-24 21:49:02.000 236 21264.95 343.25 43017.04 47987.31 2019-08-24 21:49:03.000 236 21264.95 343.19 43017.06 47987.33 2019-08-24 21:49:04.000 236 21264.96 343.12 43017.09 47987.33 2019-08-24 21:49:05.000 236 21264.98 342.98 43017.15 47987.36 2019-08-24 21:49:06.000 236 21264.99 342.75 43017.26 47987.41 2019-08-24 21:49:07.000 236 21264.95 342.60 43017.38 47987.53 2019-08-24 21:49:08.000 236 21264.99 342.53 43017.49 47987.63 2019-08-24 21:49:09.000 236 21264.94 342.49 43017.57 47987.74 2019-08-24 21:49:10.000 236 21264.97 342.44 43017.63 47987.82 2019-08-24 21:49:11.000 236 21264.97 342.43 43017.70 47987.86 2019-08-24 21:49:12.000 236 21264.97 342.41 43017.74 47987.91 2019-08-24 21:49:13.000 236 21265.00 342.38 43017.77 47987.94 2019-08-24 21:49:14.000 236 21264.94 342.37 43017.79 47987.96 2019-08-24 21:49:15.000 236 21264.97 342.33 43017.81 47987.99 2019-08-24 21:49:16.000 236 21264.98 342.30 43017.85 47988.01 2019-08-24 21:49:17.000 236 21264.94 342.27 43017.86 47988.01 2019-08-24 21:49:18.000 236 21264.94 342.28 43017.87 47988.06 2019-08-24 21:49:19.000 236 21264.95 342.27 43017.90 47988.06 2019-08-24 21:49:20.000 236 21264.97 342.29 43017.88 47988.10 2019-08-24 21:49:21.000 236 21265.00 342.29 43017.91 47988.10 2019-08-24 21:49:22.000 236 21265.03 342.33 43017.89 47988.09 2019-08-24 21:49:23.000 236 21265.04 342.34 43017.88 47988.11 2019-08-24 21:49:24.000 236 21265.03 342.35 43017.88 47988.08 2019-08-24 21:49:25.000 236 21265.06 342.35 43017.89 47988.10 2019-08-24 21:49:26.000 236 21265.06 342.32 43017.91 47988.11 2019-08-24 21:49:27.000 236 21265.01 342.40 43017.86 47988.11 2019-08-24 21:49:28.000 236 21264.98 342.57 43017.80 47988.08 2019-08-24 21:49:29.000 236 21264.97 342.74 43017.73 47988.01 2019-08-24 21:49:30.000 236 21264.97 342.83 43017.61 47987.90 2019-08-24 21:49:31.000 236 21264.96 342.90 43017.54 47987.81 2019-08-24 21:49:32.000 236 21264.96 342.93 43017.46 47987.76 2019-08-24 21:49:33.000 236 21265.00 342.92 43017.41 47987.72 2019-08-24 21:49:34.000 236 21265.02 342.93 43017.39 47987.69 2019-08-24 21:49:35.000 236 21265.03 342.95 43017.34 47987.66 2019-08-24 21:49:36.000 236 21265.08 342.95 43017.37 47987.66 2019-08-24 21:49:37.000 236 21265.11 342.93 43017.39 47987.66 2019-08-24 21:49:38.000 236 21265.18 342.87 43017.41 47987.70 2019-08-24 21:49:39.000 236 21265.24 342.75 43017.43 47987.71 2019-08-24 21:49:40.000 236 21265.25 342.73 43017.51 47987.80 2019-08-24 21:49:41.000 236 21265.29 342.70 43017.57 47987.86 2019-08-24 21:49:42.000 236 21265.26 342.69 43017.61 47987.93 2019-08-24 21:49:43.000 236 21265.26 342.72 43017.68 47987.96 2019-08-24 21:49:44.000 236 21265.23 342.69 43017.70 47987.98 2019-08-24 21:49:45.000 236 21265.21 342.68 43017.75 47987.99 2019-08-24 21:49:46.000 236 21265.19 342.67 43017.80 47988.02 2019-08-24 21:49:47.000 236 21265.16 342.64 43017.78 47988.04 2019-08-24 21:49:48.000 236 21265.11 342.65 43017.78 47988.05 2019-08-24 21:49:49.000 236 21265.10 342.62 43017.82 47988.05 2019-08-24 21:49:50.000 236 21265.11 342.60 43017.83 47988.08 2019-08-24 21:49:51.000 236 21265.09 342.62 43017.83 47988.07 2019-08-24 21:49:52.000 236 21265.09 342.62 43017.86 47988.07 2019-08-24 21:49:53.000 236 21265.08 342.61 43017.87 47988.10 2019-08-24 21:49:54.000 236 21265.05 342.65 43017.88 47988.08 2019-08-24 21:49:55.000 236 21265.06 342.63 43017.90 47988.09 2019-08-24 21:49:56.000 236 21265.06 342.63 43017.88 47988.11 2019-08-24 21:49:57.000 236 21265.05 342.65 43017.84 47988.13 2019-08-24 21:49:58.000 236 21265.07 342.64 43017.89 47988.11 2019-08-24 21:49:59.000 236 21265.10 342.65 43017.91 47988.08 2019-08-24 21:50:00.000 236 21265.13 342.66 43017.93 47988.14 2019-08-24 21:50:01.000 236 21265.13 342.66 43017.89 47988.11 2019-08-24 21:50:02.000 236 21265.14 342.70 43017.90 47988.12 2019-08-24 21:50:03.000 236 21265.14 342.72 43017.88 47988.14 2019-08-24 21:50:04.000 236 21265.16 342.73 43017.89 47988.15 2019-08-24 21:50:05.000 236 21265.16 342.73 43017.90 47988.16 2019-08-24 21:50:06.000 236 21265.16 342.76 43017.88 47988.15 2019-08-24 21:50:07.000 236 21265.18 342.78 43017.90 47988.18 2019-08-24 21:50:08.000 236 21265.21 342.77 43017.92 47988.19 2019-08-24 21:50:09.000 236 21265.23 342.76 43017.94 47988.18 2019-08-24 21:50:10.000 236 21265.22 342.78 43017.94 47988.20 2019-08-24 21:50:11.000 236 21265.23 342.79 43017.94 47988.20 2019-08-24 21:50:12.000 236 21265.23 342.85 43017.91 47988.19 2019-08-24 21:50:13.000 236 21265.23 342.88 43017.91 47988.22 2019-08-24 21:50:14.000 236 21265.24 342.89 43017.88 47988.19 2019-08-24 21:50:15.000 236 21265.23 342.92 43017.84 47988.17 2019-08-24 21:50:16.000 236 21265.24 342.94 43017.82 47988.15 2019-08-24 21:50:17.000 236 21265.27 342.95 43017.80 47988.15 2019-08-24 21:50:18.000 236 21265.28 342.96 43017.78 47988.13 2019-08-24 21:50:19.000 236 21265.23 342.96 43017.78 47988.11 2019-08-24 21:50:20.000 236 21265.23 342.94 43017.79 47988.12 2019-08-24 21:50:21.000 236 21265.22 342.94 43017.79 47988.11 2019-08-24 21:50:22.000 236 21265.21 342.90 43017.77 47988.09 2019-08-24 21:50:23.000 236 21265.23 342.89 43017.80 47988.10 2019-08-24 21:50:24.000 236 21265.21 342.89 43017.76 47988.10 2019-08-24 21:50:25.000 236 21265.17 342.90 43017.79 47988.07 2019-08-24 21:50:26.000 236 21265.18 342.87 43017.79 47988.06 2019-08-24 21:50:27.000 236 21265.18 342.85 43017.78 47988.05 2019-08-24 21:50:28.000 236 21265.20 342.85 43017.79 47988.05 2019-08-24 21:50:29.000 236 21265.21 342.85 43017.77 47988.05 2019-08-24 21:50:30.000 236 21265.20 342.93 43017.72 47988.03 2019-08-24 21:50:31.000 236 21265.21 342.96 43017.66 47988.00 2019-08-24 21:50:32.000 236 21265.23 342.97 43017.58 47987.97 2019-08-24 21:50:33.000 236 21265.24 342.95 43017.57 47987.93 2019-08-24 21:50:34.000 236 21265.21 342.91 43017.60 47987.94 2019-08-24 21:50:35.000 236 21265.25 342.86 43017.61 47987.93 2019-08-24 21:50:36.000 236 21265.24 342.80 43017.62 47987.93 2019-08-24 21:50:37.000 236 21265.28 342.74 43017.66 47987.97 2019-08-24 21:50:38.000 236 21265.29 342.71 43017.71 47987.98 2019-08-24 21:50:39.000 236 21265.26 342.65 43017.76 47988.01 2019-08-24 21:50:40.000 236 21265.23 342.64 43017.75 47988.06 2019-08-24 21:50:41.000 236 21265.24 342.62 43017.78 47988.06 2019-08-24 21:50:42.000 236 21265.23 342.62 43017.82 47988.10 2019-08-24 21:50:43.000 236 21265.23 342.62 43017.87 47988.12 2019-08-24 21:50:44.000 236 21265.22 342.58 43017.91 47988.15 2019-08-24 21:50:45.000 236 21265.24 342.58 43017.94 47988.19 2019-08-24 21:50:46.000 236 21265.24 342.58 43017.95 47988.20 2019-08-24 21:50:47.000 236 21265.25 342.56 43017.98 47988.24 2019-08-24 21:50:48.000 236 21265.27 342.55 43018.00 47988.26 2019-08-24 21:50:49.000 236 21265.23 342.53 43018.01 47988.28 2019-08-24 21:50:50.000 236 21265.21 342.48 43018.05 47988.31 2019-08-24 21:50:51.000 236 21265.21 342.48 43018.05 47988.31 2019-08-24 21:50:52.000 236 21265.24 342.43 43018.02 47988.31 2019-08-24 21:50:53.000 236 21265.24 342.46 43018.02 47988.31 2019-08-24 21:50:54.000 236 21265.21 342.48 43017.99 47988.29 2019-08-24 21:50:55.000 236 21265.24 342.50 43017.98 47988.32 2019-08-24 21:50:56.000 236 21265.21 342.50 43017.99 47988.30 2019-08-24 21:50:57.000 236 21265.19 342.49 43017.97 47988.28 2019-08-24 21:50:58.000 236 21265.20 342.49 43017.96 47988.26 2019-08-24 21:50:59.000 236 21265.19 342.50 43017.98 47988.27 2019-08-24 21:51:00.000 236 21265.21 342.47 43017.99 47988.27 2019-08-24 21:51:01.000 236 21265.22 342.47 43017.99 47988.28 2019-08-24 21:51:02.000 236 21265.23 342.50 43018.02 47988.27 2019-08-24 21:51:03.000 236 21265.24 342.52 43018.01 47988.26 2019-08-24 21:51:04.000 236 21265.28 342.50 43017.98 47988.30 2019-08-24 21:51:05.000 236 21265.28 342.51 43017.98 47988.30 2019-08-24 21:51:06.000 236 21265.31 342.53 43018.01 47988.30 2019-08-24 21:51:07.000 236 21265.35 342.55 43018.01 47988.32 2019-08-24 21:51:08.000 236 21265.35 342.56 43018.02 47988.33 2019-08-24 21:51:09.000 236 21265.37 342.58 43018.00 47988.34 2019-08-24 21:51:10.000 236 21265.37 342.60 43017.99 47988.32 2019-08-24 21:51:11.000 236 21265.36 342.62 43017.96 47988.34 2019-08-24 21:51:12.000 236 21265.38 342.62 43017.95 47988.36 2019-08-24 21:51:13.000 236 21265.40 342.61 43017.93 47988.31 2019-08-24 21:51:14.000 236 21265.37 342.58 43017.97 47988.29 2019-08-24 21:51:15.000 236 21265.40 342.55 43017.96 47988.30 2019-08-24 21:51:16.000 236 21265.36 342.53 43017.98 47988.30 2019-08-24 21:51:17.000 236 21265.39 342.53 43017.97 47988.30 2019-08-24 21:51:18.000 236 21265.38 342.52 43017.98 47988.29 2019-08-24 21:51:19.000 236 21265.37 342.50 43017.97 47988.31 2019-08-24 21:51:20.000 236 21265.35 342.49 43017.98 47988.31 2019-08-24 21:51:21.000 236 21265.35 342.45 43018.01 47988.31 2019-08-24 21:51:22.000 236 21265.36 342.43 43018.00 47988.30 2019-08-24 21:51:23.000 236 21265.35 342.41 43018.00 47988.33 2019-08-24 21:51:24.000 236 21265.35 342.39 43017.98 47988.33 2019-08-24 21:51:25.000 236 21265.34 342.39 43017.99 47988.35 2019-08-24 21:51:26.000 236 21265.31 342.39 43017.99 47988.32 2019-08-24 21:51:27.000 236 21265.29 342.38 43017.97 47988.31 2019-08-24 21:51:28.000 236 21265.25 342.34 43017.96 47988.27 2019-08-24 21:51:29.000 236 21265.22 342.34 43017.95 47988.22 2019-08-24 21:51:30.000 236 21265.19 342.31 43017.92 47988.18 2019-08-24 21:51:31.000 236 21265.16 342.30 43017.89 47988.16 2019-08-24 21:51:32.000 236 21265.18 342.27 43017.90 47988.14 2019-08-24 21:51:33.000 236 21265.18 342.29 43017.89 47988.15 2019-08-24 21:51:34.000 236 21265.18 342.31 43017.86 47988.13 2019-08-24 21:51:35.000 236 21265.21 342.30 43017.84 47988.10 2019-08-24 21:51:36.000 236 21265.19 342.30 43017.85 47988.12 2019-08-24 21:51:37.000 236 21265.19 342.29 43017.81 47988.10 2019-08-24 21:51:38.000 236 21265.17 342.29 43017.78 47988.05 2019-08-24 21:51:39.000 236 21265.14 342.30 43017.73 47988.05 2019-08-24 21:51:40.000 236 21265.16 342.28 43017.75 47988.05 2019-08-24 21:51:41.000 236 21265.11 342.29 43017.75 47988.02 2019-08-24 21:51:42.000 236 21265.12 342.30 43017.78 47988.05 2019-08-24 21:51:43.000 236 21265.11 342.30 43017.76 47988.01 2019-08-24 21:51:44.000 236 21265.10 342.30 43017.73 47988.00 2019-08-24 21:51:45.000 236 21265.08 342.27 43017.73 47988.01 2019-08-24 21:51:46.000 236 21265.09 342.27 43017.75 47988.02 2019-08-24 21:51:47.000 236 21265.15 342.26 43017.75 47988.02 2019-08-24 21:51:48.000 236 21265.16 342.25 43017.74 47988.03 2019-08-24 21:51:49.000 236 21265.19 342.21 43017.77 47988.02 2019-08-24 21:51:50.000 236 21265.20 342.19 43017.80 47988.06 2019-08-24 21:51:51.000 236 21265.21 342.16 43017.79 47988.08 2019-08-24 21:51:52.000 236 21265.19 342.17 43017.83 47988.11 2019-08-24 21:51:53.000 236 21265.19 342.19 43017.87 47988.13 2019-08-24 21:51:54.000 236 21265.19 342.20 43017.84 47988.12 2019-08-24 21:51:55.000 236 21265.19 342.24 43017.83 47988.15 2019-08-24 21:51:56.000 236 21265.21 342.23 43017.83 47988.13 2019-08-24 21:51:57.000 236 21265.25 342.24 43017.85 47988.17 2019-08-24 21:51:58.000 236 21265.27 342.23 43017.85 47988.18 2019-08-24 21:51:59.000 236 21265.27 342.26 43017.88 47988.17 2019-08-24 21:52:00.000 236 21265.28 342.26 43017.91 47988.19 2019-08-24 21:52:01.000 236 21265.28 342.34 43017.90 47988.22 2019-08-24 21:52:02.000 236 21265.27 342.55 43017.83 47988.18 2019-08-24 21:52:03.000 236 21265.25 342.71 43017.75 47988.16 2019-08-24 21:52:04.000 236 21265.25 342.77 43017.65 47988.05 2019-08-24 21:52:05.000 236 21265.27 342.78 43017.55 47987.96 2019-08-24 21:52:06.000 236 21265.28 342.78 43017.49 47987.93 2019-08-24 21:52:07.000 236 21265.26 342.76 43017.47 47987.89 2019-08-24 21:52:08.000 236 21265.28 342.74 43017.47 47987.87 2019-08-24 21:52:09.000 236 21265.31 342.71 43017.46 47987.85 2019-08-24 21:52:10.000 236 21265.28 342.74 43017.43 47987.87 2019-08-24 21:52:11.000 236 21265.29 342.81 43017.39 47987.83 2019-08-24 21:52:12.000 236 21265.31 342.87 43017.38 47987.81 2019-08-24 21:52:13.000 236 21265.32 342.91 43017.32 47987.74 2019-08-24 21:52:14.000 236 21265.33 342.92 43017.27 47987.70 2019-08-24 21:52:15.000 236 21265.30 342.95 43017.22 47987.66 2019-08-24 21:52:16.000 236 21265.28 342.96 43017.19 47987.63 2019-08-24 21:52:17.000 236 21265.32 342.93 43017.18 47987.62 2019-08-24 21:52:18.000 236 21265.31 342.95 43017.14 47987.62 2019-08-24 21:52:19.000 236 21265.35 342.96 43017.15 47987.62 2019-08-24 21:52:20.000 236 21265.40 342.94 43017.15 47987.63 2019-08-24 21:52:21.000 236 21265.40 342.89 43017.13 47987.64 2019-08-24 21:52:22.000 236 21265.37 342.84 43017.19 47987.63 2019-08-24 21:52:23.000 236 21265.37 342.78 43017.25 47987.67 2019-08-24 21:52:24.000 236 21265.38 342.81 43017.28 47987.70 2019-08-24 21:52:25.000 236 21265.42 342.81 43017.27 47987.71 2019-08-24 21:52:26.000 236 21265.45 342.82 43017.26 47987.72 2019-08-24 21:52:27.000 236 21265.46 342.79 43017.27 47987.75 2019-08-24 21:52:28.000 236 21265.46 342.77 43017.29 47987.77 2019-08-24 21:52:29.000 236 21265.51 342.81 43017.25 47987.78 2019-08-24 21:52:30.000 236 21265.55 342.84 43017.25 47987.77 2019-08-24 21:52:31.000 236 21265.57 342.85 43017.24 47987.78 2019-08-24 21:52:32.000 236 21265.58 342.82 43017.26 47987.79 2019-08-24 21:52:33.000 236 21265.59 342.80 43017.26 47987.80 2019-08-24 21:52:34.000 236 21265.58 342.74 43017.28 47987.79 2019-08-24 21:52:35.000 236 21265.60 342.59 43017.32 47987.79 2019-08-24 21:52:36.000 236 21265.62 342.41 43017.39 47987.85 2019-08-24 21:52:37.000 236 21265.63 342.37 43017.51 47987.95 2019-08-24 21:52:38.000 236 21265.61 342.41 43017.54 47987.99 2019-08-24 21:52:39.000 236 21265.58 342.47 43017.52 47988.03 2019-08-24 21:52:40.000 236 21265.58 342.42 43017.54 47988.01 2019-08-24 21:52:41.000 236 21265.60 342.34 43017.60 47988.04 2019-08-24 21:52:42.000 236 21265.59 342.28 43017.63 47988.06 2019-08-24 21:52:43.000 236 21265.58 342.26 43017.68 47988.10 2019-08-24 21:52:44.000 236 21265.53 342.25 43017.72 47988.17 2019-08-24 21:52:45.000 236 21265.49 342.18 43017.73 47988.17 2019-08-24 21:52:46.000 236 21265.45 342.15 43017.72 47988.17 2019-08-24 21:52:47.000 236 21265.41 342.09 43017.79 47988.18 2019-08-24 21:52:48.000 236 21265.40 342.07 43017.81 47988.18 2019-08-24 21:52:49.000 236 21265.40 342.07 43017.81 47988.19 2019-08-24 21:52:50.000 236 21265.39 342.04 43017.81 47988.20 2019-08-24 21:52:51.000 236 21265.35 342.05 43017.82 47988.18 2019-08-24 21:52:52.000 236 21265.32 342.08 43017.82 47988.20 2019-08-24 21:52:53.000 236 21265.37 342.10 43017.84 47988.23 2019-08-24 21:52:54.000 236 21265.40 342.12 43017.85 47988.20 2019-08-24 21:52:55.000 236 21265.38 342.14 43017.83 47988.18 2019-08-24 21:52:56.000 236 21265.37 342.16 43017.78 47988.19 2019-08-24 21:52:57.000 236 21265.36 342.17 43017.80 47988.19 2019-08-24 21:52:58.000 236 21265.36 342.18 43017.82 47988.19 2019-08-24 21:52:59.000 236 21265.36 342.19 43017.82 47988.17 2019-08-24 21:53:00.000 236 21265.35 342.24 43017.79 47988.17 2019-08-24 21:53:01.000 236 21265.36 342.27 43017.76 47988.17 2019-08-24 21:53:02.000 236 21265.33 342.29 43017.75 47988.14 2019-08-24 21:53:03.000 236 21265.34 342.30 43017.74 47988.15 2019-08-24 21:53:04.000 236 21265.32 342.29 43017.75 47988.14 2019-08-24 21:53:05.000 236 21265.30 342.30 43017.75 47988.10 2019-08-24 21:53:06.000 236 21265.27 342.30 43017.76 47988.10 2019-08-24 21:53:07.000 236 21265.27 342.29 43017.75 47988.10 2019-08-24 21:53:08.000 236 21265.30 342.30 43017.75 47988.09 2019-08-24 21:53:09.000 236 21265.27 342.36 43017.76 47988.11 2019-08-24 21:53:10.000 236 21265.27 342.33 43017.76 47988.11 2019-08-24 21:53:11.000 236 21265.27 342.37 43017.73 47988.07 2019-08-24 21:53:12.000 236 21265.30 342.35 43017.74 47988.12 2019-08-24 21:53:13.000 236 21265.29 342.34 43017.74 47988.09 2019-08-24 21:53:14.000 236 21265.31 342.35 43017.75 47988.08 2019-08-24 21:53:15.000 236 21265.31 342.33 43017.76 47988.11 2019-08-24 21:53:16.000 236 21265.30 342.34 43017.77 47988.09 2019-08-24 21:53:17.000 236 21265.29 342.32 43017.73 47988.11 2019-08-24 21:53:18.000 236 21265.30 342.29 43017.73 47988.07 2019-08-24 21:53:19.000 236 21265.29 342.31 43017.71 47988.09 2019-08-24 21:53:20.000 236 21265.31 342.33 43017.73 47988.06 2019-08-24 21:53:21.000 236 21265.33 342.35 43017.74 47988.05 2019-08-24 21:53:22.000 236 21265.37 342.36 43017.70 47988.05 2019-08-24 21:53:23.000 236 21265.32 342.36 43017.67 47988.02 2019-08-24 21:53:24.000 236 21265.31 342.35 43017.66 47988.04 2019-08-24 21:53:25.000 236 21265.31 342.29 43017.69 47988.03 2019-08-24 21:53:26.000 236 21265.31 342.25 43017.70 47988.03 2019-08-24 21:53:27.000 236 21265.29 342.23 43017.69 47988.05 2019-08-24 21:53:28.000 236 21265.27 342.22 43017.71 47988.05 2019-08-24 21:53:29.000 236 21265.27 342.20 43017.71 47988.04 2019-08-24 21:53:30.000 236 21265.30 342.20 43017.69 47988.04 2019-08-24 21:53:31.000 236 21265.32 342.21 43017.69 47988.05 2019-08-24 21:53:32.000 236 21265.28 342.31 43017.69 47988.04 2019-08-24 21:53:33.000 236 21265.29 342.37 43017.64 47988.05 2019-08-24 21:53:34.000 236 21265.27 342.40 43017.58 47987.99 2019-08-24 21:53:35.000 236 21265.31 342.39 43017.56 47987.96 2019-08-24 21:53:36.000 236 21265.35 342.31 43017.59 47987.94 2019-08-24 21:53:37.000 236 21265.34 342.26 43017.60 47987.97 2019-08-24 21:53:38.000 236 21265.35 342.23 43017.63 47987.97 2019-08-24 21:53:39.000 236 21265.34 342.15 43017.68 47988.03 2019-08-24 21:53:40.000 236 21265.32 342.10 43017.76 47988.05 2019-08-24 21:53:41.000 236 21265.30 342.09 43017.79 47988.09 2019-08-24 21:53:42.000 236 21265.31 342.09 43017.84 47988.11 2019-08-24 21:53:43.000 236 21265.30 342.08 43017.84 47988.14 2019-08-24 21:53:44.000 236 21265.29 342.06 43017.85 47988.16 2019-08-24 21:53:45.000 236 21265.29 342.02 43017.87 47988.18 2019-08-24 21:53:46.000 236 21265.31 342.06 43017.86 47988.19 2019-08-24 21:53:47.000 236 21265.28 342.03 43017.91 47988.20 2019-08-24 21:53:48.000 236 21265.32 342.02 43017.91 47988.21 2019-08-24 21:53:49.000 236 21265.32 342.01 43017.88 47988.24 2019-08-24 21:53:50.000 236 21265.32 341.99 43017.87 47988.18 2019-08-24 21:53:51.000 236 21265.33 341.95 43017.89 47988.21 2019-08-24 21:53:52.000 236 21265.30 341.94 43017.90 47988.20 2019-08-24 21:53:53.000 236 21265.28 341.93 43017.89 47988.20 2019-08-24 21:53:54.000 236 21265.28 341.93 43017.88 47988.19 2019-08-24 21:53:55.000 236 21265.27 341.88 43017.91 47988.21 2019-08-24 21:53:56.000 236 21265.29 341.84 43017.92 47988.20 2019-08-24 21:53:57.000 236 21265.28 341.81 43017.93 47988.20 2019-08-24 21:53:58.000 236 21265.26 341.81 43017.93 47988.23 2019-08-24 21:53:59.000 236 21265.26 341.77 43017.95 47988.25 2019-08-24 21:54:00.000 236 21265.28 341.72 43018.01 47988.26 2019-08-24 21:54:01.000 236 21265.25 341.74 43018.02 47988.24 2019-08-24 21:54:02.000 236 21265.23 341.71 43018.01 47988.31 2019-08-24 21:54:03.000 236 21265.25 341.70 43018.03 47988.29 2019-08-24 21:54:04.000 236 21265.24 341.67 43018.01 47988.30 2019-08-24 21:54:05.000 236 21265.22 341.68 43018.03 47988.31 2019-08-24 21:54:06.000 236 21265.23 341.66 43018.06 47988.32 2019-08-24 21:54:07.000 236 21265.21 341.68 43018.05 47988.33 2019-08-24 21:54:08.000 236 21265.24 341.67 43018.05 47988.34 2019-08-24 21:54:09.000 236 21265.27 341.67 43018.06 47988.34 2019-08-24 21:54:10.000 236 21265.26 341.69 43018.06 47988.36 2019-08-24 21:54:11.000 236 21265.25 341.67 43018.12 47988.34 2019-08-24 21:54:12.000 236 21265.26 341.63 43018.11 47988.35 2019-08-24 21:54:13.000 236 21265.30 341.60 43018.11 47988.36 2019-08-24 21:54:14.000 236 21265.30 341.58 43018.13 47988.39 2019-08-24 21:54:15.000 236 21265.33 341.55 43018.16 47988.41 2019-08-24 21:54:16.000 236 21265.35 341.52 43018.16 47988.44 2019-08-24 21:54:17.000 236 21265.32 341.53 43018.18 47988.43 2019-08-24 21:54:18.000 236 21265.34 341.54 43018.15 47988.45 2019-08-24 21:54:19.000 236 21265.31 341.52 43018.17 47988.43 2019-08-24 21:54:20.000 236 21265.34 341.53 43018.18 47988.46 2019-08-24 21:54:21.000 236 21265.36 341.53 43018.20 47988.46 2019-08-24 21:54:22.000 236 21265.36 341.56 43018.20 47988.46 2019-08-24 21:54:23.000 236 21265.34 341.56 43018.17 47988.46 2019-08-24 21:54:24.000 236 21265.33 341.55 43018.12 47988.46 2019-08-24 21:54:25.000 236 21265.33 341.55 43018.16 47988.45 2019-08-24 21:54:26.000 236 21265.33 341.56 43018.18 47988.43 2019-08-24 21:54:27.000 236 21265.36 341.55 43018.18 47988.46 2019-08-24 21:54:28.000 236 21265.34 341.56 43018.15 47988.41 2019-08-24 21:54:29.000 236 21265.31 341.60 43018.15 47988.45 2019-08-24 21:54:30.000 236 21265.33 341.61 43018.16 47988.40 2019-08-24 21:54:31.000 236 21265.31 341.63 43018.15 47988.45 2019-08-24 21:54:32.000 236 21265.33 341.65 43018.17 47988.42 2019-08-24 21:54:33.000 236 21265.32 341.73 43018.15 47988.40 2019-08-24 21:54:34.000 236 21265.28 341.79 43018.14 47988.41 2019-08-24 21:54:35.000 236 21265.30 341.80 43018.10 47988.39 2019-08-24 21:54:36.000 236 21265.33 341.79 43018.07 47988.40 2019-08-24 21:54:37.000 236 21265.31 341.81 43018.07 47988.37 2019-08-24 21:54:38.000 236 21265.36 341.86 43018.04 47988.37 2019-08-24 21:54:39.000 236 21265.40 341.88 43018.01 47988.36 2019-08-24 21:54:40.000 236 21265.40 341.87 43018.01 47988.34 2019-08-24 21:54:41.000 236 21265.41 341.83 43018.02 47988.34 2019-08-24 21:54:42.000 236 21265.39 341.83 43018.03 47988.37 2019-08-24 21:54:43.000 236 21265.42 341.84 43018.01 47988.36 2019-08-24 21:54:44.000 236 21265.48 341.82 43018.05 47988.41 2019-08-24 21:54:45.000 236 21265.51 341.78 43018.08 47988.38 2019-08-24 21:54:46.000 236 21265.51 341.76 43018.09 47988.44 2019-08-24 21:54:47.000 236 21265.51 341.74 43018.10 47988.44 2019-08-24 21:54:48.000 236 21265.50 341.72 43018.10 47988.48 2019-08-24 21:54:49.000 236 21265.49 341.75 43018.12 47988.50 2019-08-24 21:54:50.000 236 21265.47 341.74 43018.14 47988.48 2019-08-24 21:54:51.000 236 21265.44 341.72 43018.15 47988.51 2019-08-24 21:54:52.000 236 21265.46 341.69 43018.20 47988.48 2019-08-24 21:54:53.000 236 21265.48 341.69 43018.20 47988.51 2019-08-24 21:54:54.000 236 21265.47 341.70 43018.20 47988.55 2019-08-24 21:54:55.000 236 21265.46 341.71 43018.20 47988.55 2019-08-24 21:54:56.000 236 21265.49 341.71 43018.20 47988.55 2019-08-24 21:54:57.000 236 21265.53 341.75 43018.22 47988.57 2019-08-24 21:54:58.000 236 21265.50 341.75 43018.23 47988.56 2019-08-24 21:54:59.000 236 21265.50 341.73 43018.23 47988.60 2019-08-24 21:55:00.000 236 21265.51 341.78 43018.18 47988.57 2019-08-24 21:55:01.000 236 21265.48 341.85 43018.16 47988.56 2019-08-24 21:55:02.000 236 21265.43 341.90 43018.17 47988.56 2019-08-24 21:55:03.000 236 21265.38 341.93 43018.13 47988.51 2019-08-24 21:55:04.000 236 21265.39 341.92 43018.11 47988.46 2019-08-24 21:55:05.000 236 21265.36 341.92 43018.08 47988.41 2019-08-24 21:55:06.000 236 21265.35 341.92 43018.08 47988.39 2019-08-24 21:55:07.000 236 21265.37 341.92 43018.05 47988.40 2019-08-24 21:55:08.000 236 21265.35 341.90 43018.05 47988.37 2019-08-24 21:55:09.000 236 21265.38 341.96 43018.05 47988.37 2019-08-24 21:55:10.000 236 21265.36 342.00 43018.02 47988.37 2019-08-24 21:55:11.000 236 21265.39 342.00 43018.01 47988.39 2019-08-24 21:55:12.000 236 21265.36 342.03 43017.98 47988.35 2019-08-24 21:55:13.000 236 21265.38 342.01 43017.97 47988.36 2019-08-24 21:55:14.000 236 21265.38 341.99 43017.98 47988.38 2019-08-24 21:55:15.000 236 21265.39 342.02 43017.95 47988.34 2019-08-24 21:55:16.000 236 21265.41 342.08 43017.96 47988.33 2019-08-24 21:55:17.000 236 21265.41 342.05 43017.95 47988.35 2019-08-24 21:55:18.000 236 21265.43 342.02 43017.97 47988.37 2019-08-24 21:55:19.000 236 21265.42 342.02 43017.99 47988.36 2019-08-24 21:55:20.000 236 21265.40 342.05 43017.98 47988.37 2019-08-24 21:55:21.000 236 21265.43 342.05 43017.96 47988.37 2019-08-24 21:55:22.000 236 21265.46 342.04 43017.98 47988.38 2019-08-24 21:55:23.000 236 21265.49 342.02 43017.98 47988.40 2019-08-24 21:55:24.000 236 21265.52 342.00 43018.00 47988.40 2019-08-24 21:55:25.000 236 21265.55 342.03 43018.02 47988.39 2019-08-24 21:55:26.000 236 21265.58 342.06 43018.00 47988.41 2019-08-24 21:55:27.000 236 21265.59 342.09 43017.98 47988.44 2019-08-24 21:55:28.000 236 21265.56 342.08 43017.98 47988.43 2019-08-24 21:55:29.000 236 21265.55 342.09 43017.99 47988.42 2019-08-24 21:55:30.000 236 21265.58 342.08 43017.99 47988.45 2019-08-24 21:55:31.000 236 21265.60 342.05 43018.00 47988.45 2019-08-24 21:55:32.000 236 21265.62 342.03 43018.01 47988.45 2019-08-24 21:55:33.000 236 21265.62 342.06 43018.05 47988.49 2019-08-24 21:55:34.000 236 21265.62 342.07 43018.05 47988.49 2019-08-24 21:55:35.000 236 21265.64 342.07 43018.04 47988.51 2019-08-24 21:55:36.000 236 21265.65 342.10 43018.01 47988.50 2019-08-24 21:55:37.000 236 21265.65 342.16 43017.99 47988.52 2019-08-24 21:55:38.000 236 21265.64 342.21 43017.98 47988.51 2019-08-24 21:55:39.000 236 21265.64 342.19 43017.95 47988.49 2019-08-24 21:55:40.000 236 21265.65 342.23 43017.96 47988.46 2019-08-24 21:55:41.000 236 21265.66 342.21 43017.96 47988.45 2019-08-24 21:55:42.000 236 21265.68 342.20 43017.96 47988.42 2019-08-24 21:55:43.000 236 21265.67 342.17 43017.94 47988.47 2019-08-24 21:55:44.000 236 21265.70 342.12 43017.98 47988.46 2019-08-24 21:55:45.000 236 21265.71 342.11 43018.00 47988.47 2019-08-24 21:55:46.000 236 21265.73 342.14 43018.01 47988.50 2019-08-24 21:55:47.000 236 21265.74 342.15 43018.02 47988.54 2019-08-24 21:55:48.000 236 21265.75 342.16 43018.00 47988.53 2019-08-24 21:55:49.000 236 21265.74 342.20 43018.00 47988.54 2019-08-24 21:55:50.000 236 21265.75 342.23 43017.98 47988.53 2019-08-24 21:55:51.000 236 21265.74 342.26 43017.97 47988.51 2019-08-24 21:55:52.000 236 21265.76 342.28 43017.93 47988.48 2019-08-24 21:55:53.000 236 21265.77 342.29 43017.96 47988.45 2019-08-24 21:55:54.000 236 21265.77 342.29 43017.90 47988.44 2019-08-24 21:55:55.000 236 21265.76 342.29 43017.90 47988.46 2019-08-24 21:55:56.000 236 21265.72 342.30 43017.93 47988.42 2019-08-24 21:55:57.000 236 21265.73 342.29 43017.91 47988.43 2019-08-24 21:55:58.000 236 21265.73 342.30 43017.90 47988.41 2019-08-24 21:55:59.000 236 21265.70 342.31 43017.88 47988.43 2019-08-24 21:56:00.000 236 21265.66 342.28 43017.90 47988.40 2019-08-24 21:56:01.000 236 21265.61 342.28 43017.91 47988.34 2019-08-24 21:56:02.000 236 21265.58 342.29 43017.90 47988.40 2019-08-24 21:56:03.000 236 21265.56 342.30 43017.88 47988.35 2019-08-24 21:56:04.000 236 21265.56 342.32 43017.87 47988.33 2019-08-24 21:56:05.000 236 21265.53 342.31 43017.86 47988.32 2019-08-24 21:56:06.000 236 21265.49 342.30 43017.84 47988.28 2019-08-24 21:56:07.000 236 21265.51 342.30 43017.83 47988.29 2019-08-24 21:56:08.000 236 21265.47 342.31 43017.86 47988.29 2019-08-24 21:56:09.000 236 21265.46 342.31 43017.83 47988.26 2019-08-24 21:56:10.000 236 21265.44 342.29 43017.83 47988.27 2019-08-24 21:56:11.000 236 21265.41 342.29 43017.86 47988.22 2019-08-24 21:56:12.000 236 21265.44 342.24 43017.86 47988.23 2019-08-24 21:56:13.000 236 21265.42 342.21 43017.88 47988.23 2019-08-24 21:56:14.000 236 21265.41 342.20 43017.84 47988.22 2019-08-24 21:56:15.000 236 21265.39 342.17 43017.89 47988.23 2019-08-24 21:56:16.000 236 21265.37 342.18 43017.91 47988.24 2019-08-24 21:56:17.000 236 21265.36 342.11 43017.89 47988.25 2019-08-24 21:56:18.000 236 21265.33 342.09 43017.91 47988.24 2019-08-24 21:56:19.000 236 21265.31 342.09 43017.92 47988.26 2019-08-24 21:56:20.000 236 21265.30 342.10 43017.91 47988.26 2019-08-24 21:56:21.000 236 21265.27 342.13 43017.91 47988.24 2019-08-24 21:56:22.000 236 21265.26 342.13 43017.91 47988.26 2019-08-24 21:56:23.000 236 21265.24 342.13 43017.94 47988.23 2019-08-24 21:56:24.000 236 21265.20 342.11 43017.93 47988.24 2019-08-24 21:56:25.000 236 21265.19 342.09 43017.95 47988.22 2019-08-24 21:56:26.000 236 21265.20 342.09 43017.94 47988.21 2019-08-24 21:56:27.000 236 21265.16 342.07 43017.91 47988.19 2019-08-24 21:56:28.000 236 21265.13 342.04 43017.93 47988.19 2019-08-24 21:56:29.000 236 21265.12 342.05 43017.97 47988.20 2019-08-24 21:56:30.000 236 21265.09 342.05 43017.96 47988.17 2019-08-24 21:56:31.000 236 21265.06 342.08 43017.95 47988.14 2019-08-24 21:56:32.000 236 21265.06 342.07 43017.90 47988.14 2019-08-24 21:56:33.000 236 21265.07 342.06 43017.92 47988.13 2019-08-24 21:56:34.000 236 21265.08 342.07 43017.92 47988.12 2019-08-24 21:56:35.000 236 21265.10 342.08 43017.90 47988.12 2019-08-24 21:56:36.000 236 21265.12 342.09 43017.86 47988.09 2019-08-24 21:56:37.000 236 21265.11 342.12 43017.86 47988.10 2019-08-24 21:56:38.000 236 21265.10 342.17 43017.85 47988.06 2019-08-24 21:56:39.000 236 21265.12 342.15 43017.86 47988.10 2019-08-24 21:56:40.000 236 21265.14 342.12 43017.84 47988.09 2019-08-24 21:56:41.000 236 21265.12 342.14 43017.84 47988.08 2019-08-24 21:56:42.000 236 21265.14 342.16 43017.84 47988.08 2019-08-24 21:56:43.000 236 21265.16 342.17 43017.83 47988.11 2019-08-24 21:56:44.000 236 21265.19 342.18 43017.80 47988.13 2019-08-24 21:56:45.000 236 21265.21 342.19 43017.79 47988.11 2019-08-24 21:56:46.000 236 21265.26 342.21 43017.79 47988.16 2019-08-24 21:56:47.000 236 21265.27 342.22 43017.83 47988.15 2019-08-24 21:56:48.000 236 21265.32 342.33 43017.82 47988.18 2019-08-24 21:56:49.000 236 21265.32 342.47 43017.70 47988.15 2019-08-24 21:56:50.000 236 21265.35 342.56 43017.65 47988.06 2019-08-24 21:56:51.000 236 21265.35 342.66 43017.57 47988.02 2019-08-24 21:56:52.000 236 21265.37 342.75 43017.49 47987.97 2019-08-24 21:56:53.000 236 21265.37 342.79 43017.42 47987.89 2019-08-24 21:56:54.000 236 21265.37 342.81 43017.35 47987.81 2019-08-24 21:56:55.000 236 21265.35 342.82 43017.27 47987.75 2019-08-24 21:56:56.000 236 21265.36 342.80 43017.26 47987.72 2019-08-24 21:56:57.000 236 21265.38 342.80 43017.24 47987.65 2019-08-24 21:56:58.000 236 21265.37 342.77 43017.21 47987.70 2019-08-24 21:56:59.000 236 21265.38 342.76 43017.19 47987.65 2019-08-24 21:57:00.000 236 21265.41 342.76 43017.19 47987.64 2019-08-24 21:57:01.000 236 21265.37 342.75 43017.20 47987.65 2019-08-24 21:57:02.000 236 21265.33 342.75 43017.23 47987.67 2019-08-24 21:57:03.000 236 21265.35 342.77 43017.23 47987.66 2019-08-24 21:57:04.000 236 21265.36 342.76 43017.21 47987.65 2019-08-24 21:57:05.000 236 21265.38 342.75 43017.16 47987.65 2019-08-24 21:57:06.000 236 21265.40 342.75 43017.16 47987.66 2019-08-24 21:57:07.000 236 21265.43 342.77 43017.21 47987.66 2019-08-24 21:57:08.000 236 21265.42 342.74 43017.26 47987.66 2019-08-24 21:57:09.000 236 21265.42 342.76 43017.22 47987.67 2019-08-24 21:57:10.000 236 21265.40 342.76 43017.21 47987.67 2019-08-24 21:57:11.000 236 21265.40 342.79 43017.22 47987.67 2019-08-24 21:57:12.000 236 21265.41 342.87 43017.23 47987.68 2019-08-24 21:57:13.000 236 21265.39 342.89 43017.18 47987.64 2019-08-24 21:57:14.000 236 21265.40 342.88 43017.18 47987.65 2019-08-24 21:57:15.000 236 21265.42 342.86 43017.12 47987.61 2019-08-24 21:57:16.000 236 21265.40 342.86 43017.14 47987.57 2019-08-24 21:57:17.000 236 21265.42 342.83 43017.16 47987.61 2019-08-24 21:57:18.000 236 21265.39 342.83 43017.16 47987.64 2019-08-24 21:57:19.000 236 21265.40 342.86 43017.19 47987.63 2019-08-24 21:57:20.000 236 21265.39 342.90 43017.17 47987.65 2019-08-24 21:57:21.000 236 21265.38 342.93 43017.17 47987.65 2019-08-24 21:57:22.000 236 21265.34 342.94 43017.14 47987.62 2019-08-24 21:57:23.000 236 21265.35 342.90 43017.15 47987.60 2019-08-24 21:57:24.000 236 21265.35 342.86 43017.17 47987.60 2019-08-24 21:57:25.000 236 21265.33 342.84 43017.21 47987.63 2019-08-24 21:57:26.000 236 21265.38 342.84 43017.21 47987.66 2019-08-24 21:57:27.000 236 21265.41 342.87 43017.23 47987.67 2019-08-24 21:57:28.000 236 21265.36 342.90 43017.21 47987.66 2019-08-24 21:57:29.000 236 21265.35 342.94 43017.21 47987.64 2019-08-24 21:57:30.000 236 21265.32 342.96 43017.18 47987.63 2019-08-24 21:57:31.000 236 21265.33 342.97 43017.16 47987.63 2019-08-24 21:57:32.000 236 21265.31 342.99 43017.17 47987.59 2019-08-24 21:57:33.000 236 21265.31 343.01 43017.15 47987.57 2019-08-24 21:57:34.000 236 21265.32 342.99 43017.11 47987.57 2019-08-24 21:57:35.000 236 21265.32 342.96 43017.13 47987.55 2019-08-24 21:57:36.000 236 21265.28 342.98 43017.12 47987.54 2019-08-24 21:57:37.000 236 21265.29 342.96 43017.11 47987.57 2019-08-24 21:57:38.000 236 21265.30 342.96 43017.13 47987.55 2019-08-24 21:57:39.000 236 21265.31 342.96 43017.14 47987.56 2019-08-24 21:57:40.000 236 21265.36 342.96 43017.14 47987.57 2019-08-24 21:57:41.000 236 21265.38 342.93 43017.13 47987.58 2019-08-24 21:57:42.000 236 21265.34 342.91 43017.14 47987.58 2019-08-24 21:57:43.000 236 21265.35 342.87 43017.17 47987.57 2019-08-24 21:57:44.000 236 21265.37 342.83 43017.18 47987.61 2019-08-24 21:57:45.000 236 21265.38 342.79 43017.17 47987.61 2019-08-24 21:57:46.000 236 21265.35 342.77 43017.19 47987.62 2019-08-24 21:57:47.000 236 21265.37 342.75 43017.22 47987.66 2019-08-24 21:57:48.000 236 21265.38 342.73 43017.26 47987.66 2019-08-24 21:57:49.000 236 21265.35 342.71 43017.27 47987.65 2019-08-24 21:57:50.000 236 21265.32 342.70 43017.21 47987.66 2019-08-24 21:57:51.000 236 21265.30 342.67 43017.21 47987.64 2019-08-24 21:57:52.000 236 21265.33 342.66 43017.23 47987.65 2019-08-24 21:57:53.000 236 21265.33 342.65 43017.23 47987.62 2019-08-24 21:57:54.000 236 21265.32 342.59 43017.26 47987.63 2019-08-24 21:57:55.000 236 21265.28 342.55 43017.24 47987.66 2019-08-24 21:57:56.000 236 21265.29 342.44 43017.31 47987.65 2019-08-24 21:57:57.000 236 21265.26 342.26 43017.35 47987.67 2019-08-24 21:57:58.000 236 21265.25 342.13 43017.44 47987.75 2019-08-24 21:57:59.000 236 21265.21 342.11 43017.50 47987.79 2019-08-24 21:58:00.000 236 21265.18 342.14 43017.55 47987.87 2019-08-24 21:58:01.000 236 21265.14 342.17 43017.61 47987.92 2019-08-24 21:58:02.000 236 21265.14 342.21 43017.61 47987.87 2019-08-24 21:58:03.000 236 21265.14 342.20 43017.59 47987.91 2019-08-24 21:58:04.000 236 21265.12 342.18 43017.59 47987.87 2019-08-24 21:58:05.000 236 21265.12 342.17 43017.58 47987.85 2019-08-24 21:58:06.000 236 21265.14 342.13 43017.61 47987.87 2019-08-24 21:58:07.000 236 21265.15 342.10 43017.62 47987.89 2019-08-24 21:58:08.000 236 21265.17 342.05 43017.63 47987.89 2019-08-24 21:58:09.000 236 21265.17 342.01 43017.67 47987.92 2019-08-24 21:58:10.000 236 21265.16 341.98 43017.68 47987.94 2019-08-24 21:58:11.000 236 21265.13 341.96 43017.67 47987.95 2019-08-24 21:58:12.000 236 21265.16 341.96 43017.65 47987.97 2019-08-24 21:58:13.000 236 21265.13 341.96 43017.66 47987.93 2019-08-24 21:58:14.000 236 21265.11 341.94 43017.65 47987.94 2019-08-24 21:58:15.000 236 21265.08 341.91 43017.63 47987.93 2019-08-24 21:58:16.000 236 21265.13 341.88 43017.65 47987.90 2019-08-24 21:58:17.000 236 21265.14 341.89 43017.65 47987.90 2019-08-24 21:58:18.000 236 21265.13 341.89 43017.63 47987.89 2019-08-24 21:58:19.000 236 21265.15 341.87 43017.59 47987.90 2019-08-24 21:58:20.000 236 21265.14 341.87 43017.61 47987.88 2019-08-24 21:58:21.000 236 21265.15 341.89 43017.62 47987.89 2019-08-24 21:58:22.000 236 21265.17 341.90 43017.64 47987.91 2019-08-24 21:58:23.000 236 21265.16 341.92 43017.60 47987.88 2019-08-24 21:58:24.000 236 21265.17 341.92 43017.60 47987.90 2019-08-24 21:58:25.000 236 21265.19 341.93 43017.57 47987.88 2019-08-24 21:58:26.000 236 21265.21 341.93 43017.60 47987.89 2019-08-24 21:58:27.000 236 21265.22 341.93 43017.60 47987.91 2019-08-24 21:58:28.000 236 21265.25 341.97 43017.60 47987.91 2019-08-24 21:58:29.000 236 21265.28 341.97 43017.64 47987.91 2019-08-24 21:58:30.000 236 21265.30 341.99 43017.60 47987.92 2019-08-24 21:58:31.000 236 21265.30 342.03 43017.62 47987.94 2019-08-24 21:58:32.000 236 21265.29 342.04 43017.61 47987.94 2019-08-24 21:58:33.000 236 21265.31 342.04 43017.59 47987.96 2019-08-24 21:58:34.000 236 21265.33 342.02 43017.66 47987.98 2019-08-24 21:58:35.000 236 21265.35 342.01 43017.65 47988.01 2019-08-24 21:58:36.000 236 21265.37 342.06 43017.62 47988.01 2019-08-24 21:58:37.000 236 21265.37 342.10 43017.64 47988.00 2019-08-24 21:58:38.000 236 21265.37 342.11 43017.65 47988.02 2019-08-24 21:58:39.000 236 21265.37 342.10 43017.65 47988.02 2019-08-24 21:58:40.000 236 21265.35 342.09 43017.65 47988.02 2019-08-24 21:58:41.000 236 21265.35 342.07 43017.64 47988.03 2019-08-24 21:58:42.000 236 21265.31 342.08 43017.65 47988.05 2019-08-24 21:58:43.000 236 21265.33 342.07 43017.63 47988.03 2019-08-24 21:58:44.000 236 21265.34 342.11 43017.63 47988.03 2019-08-24 21:58:45.000 236 21265.33 342.10 43017.65 47988.05 2019-08-24 21:58:46.000 236 21265.33 342.07 43017.63 47988.00 2019-08-24 21:58:47.000 236 21265.35 342.08 43017.62 47988.01 2019-08-24 21:58:48.000 236 21265.33 342.07 43017.62 47988.00 2019-08-24 21:58:49.000 236 21265.33 342.08 43017.61 47987.99 2019-08-24 21:58:50.000 236 21265.35 342.08 43017.64 47988.00 2019-08-24 21:58:51.000 236 21265.35 342.06 43017.66 47987.99 2019-08-24 21:58:52.000 236 21265.34 342.06 43017.63 47988.02 2019-08-24 21:58:53.000 236 21265.34 342.04 43017.66 47988.00 2019-08-24 21:58:54.000 236 21265.33 342.06 43017.64 47988.00 2019-08-24 21:58:55.000 236 21265.33 342.08 43017.66 47988.03 2019-08-24 21:58:56.000 236 21265.37 342.08 43017.63 47988.01 2019-08-24 21:58:57.000 236 21265.37 342.06 43017.65 47988.02 2019-08-24 21:58:58.000 236 21265.35 342.07 43017.67 47988.03 2019-08-24 21:58:59.000 236 21265.34 342.10 43017.64 47988.00 2019-08-24 21:59:00.000 236 21265.36 342.09 43017.65 47988.05 2019-08-24 21:59:01.000 236 21265.37 342.10 43017.66 47988.01 2019-08-24 21:59:02.000 236 21265.39 342.10 43017.67 47988.04 2019-08-24 21:59:03.000 236 21265.42 342.14 43017.68 47988.07 2019-08-24 21:59:04.000 236 21265.44 342.17 43017.69 47988.08 2019-08-24 21:59:05.000 236 21265.46 342.19 43017.72 47988.15 2019-08-24 21:59:06.000 236 21265.49 342.17 43017.75 47988.15 2019-08-24 21:59:07.000 236 21265.50 342.18 43017.73 47988.14 2019-08-24 21:59:08.000 236 21265.49 342.20 43017.77 47988.19 2019-08-24 21:59:09.000 236 21265.49 342.20 43017.80 47988.21 2019-08-24 21:59:10.000 236 21265.52 342.21 43017.80 47988.23 2019-08-24 21:59:11.000 236 21265.53 342.22 43017.80 47988.20 2019-08-24 21:59:12.000 236 21265.54 342.22 43017.82 47988.25 2019-08-24 21:59:13.000 236 21265.55 342.20 43017.83 47988.24 2019-08-24 21:59:14.000 236 21265.57 342.20 43017.81 47988.22 2019-08-24 21:59:15.000 236 21265.55 342.21 43017.80 47988.26 2019-08-24 21:59:16.000 236 21265.54 342.19 43017.80 47988.26 2019-08-24 21:59:17.000 236 21265.58 342.21 43017.79 47988.27 2019-08-24 21:59:18.000 236 21265.54 342.19 43017.81 47988.26 2019-08-24 21:59:19.000 236 21265.55 342.19 43017.83 47988.28 2019-08-24 21:59:20.000 236 21265.54 342.18 43017.83 47988.27 2019-08-24 21:59:21.000 236 21265.54 342.15 43017.87 47988.29 2019-08-24 21:59:22.000 236 21265.54 342.13 43017.87 47988.29 2019-08-24 21:59:23.000 236 21265.50 342.12 43017.90 47988.27 2019-08-24 21:59:24.000 236 21265.50 342.08 43017.86 47988.29 2019-08-24 21:59:25.000 236 21265.51 342.01 43017.87 47988.28 2019-08-24 21:59:26.000 236 21265.49 341.96 43017.90 47988.31 2019-08-24 21:59:27.000 236 21265.50 341.91 43017.93 47988.32 2019-08-24 21:59:28.000 236 21265.50 341.89 43017.94 47988.35 2019-08-24 21:59:29.000 236 21265.50 341.87 43017.98 47988.34 2019-08-24 21:59:30.000 236 21265.52 341.88 43017.99 47988.37 2019-08-24 21:59:31.000 236 21265.52 341.90 43017.98 47988.39 2019-08-24 21:59:32.000 236 21265.53 341.92 43017.99 47988.41 2019-08-24 21:59:33.000 236 21265.53 341.90 43018.01 47988.41 2019-08-24 21:59:34.000 236 21265.54 341.90 43018.04 47988.46 2019-08-24 21:59:35.000 236 21265.56 341.91 43018.05 47988.44 2019-08-24 21:59:36.000 236 21265.54 341.91 43018.06 47988.47 2019-08-24 21:59:37.000 236 21265.55 341.86 43018.07 47988.46 2019-08-24 21:59:38.000 236 21265.54 341.87 43018.07 47988.45 2019-08-24 21:59:39.000 236 21265.51 341.86 43018.06 47988.47 2019-08-24 21:59:40.000 236 21265.49 341.89 43018.04 47988.47 2019-08-24 21:59:41.000 236 21265.50 341.89 43018.02 47988.46 2019-08-24 21:59:42.000 236 21265.50 341.90 43018.05 47988.46 2019-08-24 21:59:43.000 236 21265.51 341.92 43018.02 47988.42 2019-08-24 21:59:44.000 236 21265.53 341.90 43018.02 47988.46 2019-08-24 21:59:45.000 236 21265.54 341.90 43018.03 47988.45 2019-08-24 21:59:46.000 236 21265.52 341.96 43018.02 47988.46 2019-08-24 21:59:47.000 236 21265.51 342.03 43017.96 47988.42 2019-08-24 21:59:48.000 236 21265.46 342.11 43017.94 47988.38 2019-08-24 21:59:49.000 236 21265.44 342.24 43017.86 47988.29 2019-08-24 21:59:50.000 236 21265.43 342.46 43017.73 47988.26 2019-08-24 21:59:51.000 236 21265.45 342.58 43017.63 47988.18 2019-08-24 21:59:52.000 236 21265.46 342.65 43017.50 47988.02 2019-08-24 21:59:53.000 236 21265.41 342.68 43017.40 47987.90 2019-08-24 21:59:54.000 236 21265.42 342.69 43017.36 47987.83 2019-08-24 21:59:55.000 236 21265.39 342.69 43017.29 47987.74 2019-08-24 21:59:56.000 236 21265.38 342.67 43017.28 47987.74 2019-08-24 21:59:57.000 236 21265.40 342.67 43017.26 47987.72 2019-08-24 21:59:58.000 236 21265.40 342.63 43017.25 47987.71 2019-08-24 21:59:59.000 236 21265.40 342.47 43017.29 47987.67 2019-08-24 22:00:00.000 236 21265.39 342.29 43017.37 47987.72 2019-08-24 22:00:01.000 236 21265.40 342.20 43017.48 47987.82 2019-08-24 22:00:02.000 236 21265.39 342.20 43017.56 47987.91 2019-08-24 22:00:03.000 236 21265.36 342.21 43017.60 47987.94 2019-08-24 22:00:04.000 236 21265.38 342.23 43017.61 47987.98 2019-08-24 22:00:05.000 236 21265.37 342.24 43017.64 47988.04 2019-08-24 22:00:06.000 236 21265.35 342.27 43017.64 47988.04 2019-08-24 22:00:07.000 236 21265.38 342.30 43017.66 47988.07 2019-08-24 22:00:08.000 236 21265.40 342.31 43017.67 47988.06 2019-08-24 22:00:09.000 236 21265.44 342.29 43017.69 47988.07 2019-08-24 22:00:10.000 236 21265.46 342.30 43017.69 47988.08 2019-08-24 22:00:11.000 236 21265.48 342.30 43017.69 47988.11 2019-08-24 22:00:12.000 236 21265.50 342.32 43017.69 47988.11 2019-08-24 22:00:13.000 236 21265.51 342.32 43017.70 47988.11 2019-08-24 22:00:14.000 236 21265.51 342.31 43017.73 47988.14 2019-08-24 22:00:15.000 236 21265.49 342.31 43017.72 47988.12 2019-08-24 22:00:16.000 236 21265.50 342.32 43017.71 47988.14 2019-08-24 22:00:17.000 236 21265.52 342.32 43017.71 47988.16 2019-08-24 22:00:18.000 236 21265.53 342.33 43017.73 47988.15 2019-08-24 22:00:19.000 236 21265.53 342.31 43017.77 47988.17 2019-08-24 22:00:20.000 236 21265.55 342.33 43017.75 47988.20 2019-08-24 22:00:21.000 236 21265.54 342.37 43017.78 47988.20 2019-08-24 22:00:22.000 236 21265.57 342.39 43017.76 47988.20 2019-08-24 22:00:23.000 236 21265.59 342.39 43017.77 47988.23 2019-08-24 22:00:24.000 236 21265.60 342.39 43017.77 47988.25 2019-08-24 22:00:25.000 236 21265.60 342.42 43017.77 47988.25 2019-08-24 22:00:26.000 236 21265.62 342.39 43017.76 47988.28 2019-08-24 22:00:27.000 236 21265.60 342.42 43017.79 47988.26 2019-08-24 22:00:28.000 236 21265.62 342.39 43017.81 47988.30 2019-08-24 22:00:29.000 236 21265.65 342.36 43017.82 47988.30 2019-08-24 22:00:30.000 236 21265.66 342.39 43017.80 47988.30 2019-08-24 22:00:31.000 236 21265.67 342.49 43017.79 47988.32 2019-08-24 22:00:32.000 236 21265.64 342.71 43017.74 47988.30 2019-08-24 22:00:33.000 236 21265.68 342.81 43017.61 47988.23 2019-08-24 22:00:34.000 236 21265.70 342.87 43017.52 47988.14 2019-08-24 22:00:35.000 236 21265.71 342.90 43017.45 47988.09 2019-08-24 22:00:36.000 236 21265.70 342.90 43017.47 47988.04 2019-08-24 22:00:37.000 236 21265.72 342.86 43017.44 47988.01 2019-08-24 22:00:38.000 236 21265.74 342.85 43017.43 47988.02 2019-08-24 22:00:39.000 236 21265.73 342.83 43017.47 47988.03 2019-08-24 22:00:40.000 236 21265.73 342.78 43017.52 47988.05 2019-08-24 22:00:41.000 236 21265.74 342.79 43017.54 47988.04 2019-08-24 22:00:42.000 236 21265.75 342.81 43017.53 47988.07 2019-08-24 22:00:43.000 236 21265.78 342.78 43017.53 47988.10 2019-08-24 22:00:44.000 236 21265.79 342.64 43017.55 47988.12 2019-08-24 22:00:45.000 236 21265.79 342.56 43017.64 47988.17 2019-08-24 22:00:46.000 236 21265.76 342.52 43017.68 47988.21 2019-08-24 22:00:47.000 236 21265.75 342.50 43017.73 47988.27 2019-08-24 22:00:48.000 236 21265.74 342.49 43017.78 47988.30 2019-08-24 22:00:49.000 236 21265.74 342.47 43017.81 47988.33 2019-08-24 22:00:50.000 236 21265.72 342.46 43017.84 47988.38 2019-08-24 22:00:51.000 236 21265.68 342.46 43017.86 47988.38 2019-08-24 22:00:52.000 236 21265.68 342.47 43017.88 47988.37 2019-08-24 22:00:53.000 236 21265.69 342.49 43017.89 47988.41 2019-08-24 22:00:54.000 236 21265.69 342.48 43017.91 47988.39 2019-08-24 22:00:55.000 236 21265.65 342.49 43017.90 47988.42 2019-08-24 22:00:56.000 236 21265.64 342.51 43017.89 47988.41 2019-08-24 22:00:57.000 236 21265.62 342.51 43017.90 47988.38 2019-08-24 22:00:58.000 236 21265.60 342.51 43017.94 47988.37 2019-08-24 22:00:59.000 236 21265.60 342.51 43017.93 47988.40 2019-08-24 22:01:00.000 236 21265.55 342.52 43017.93 47988.36 2019-08-24 22:01:01.000 236 21265.55 342.54 43017.94 47988.37 2019-08-24 22:01:02.000 236 21265.53 342.57 43017.91 47988.37 2019-08-24 22:01:03.000 236 21265.53 342.57 43017.91 47988.35 2019-08-24 22:01:04.000 236 21265.52 342.59 43017.90 47988.37 2019-08-24 22:01:05.000 236 21265.48 342.66 43017.89 47988.35 2019-08-24 22:01:06.000 236 21265.48 342.67 43017.86 47988.31 2019-08-24 22:01:07.000 236 21265.51 342.65 43017.84 47988.31 2019-08-24 22:01:08.000 236 21265.53 342.67 43017.84 47988.30 2019-08-24 22:01:09.000 236 21265.52 342.67 43017.82 47988.27 2019-08-24 22:01:10.000 236 21265.56 342.65 43017.80 47988.28 2019-08-24 22:01:11.000 236 21265.58 342.65 43017.82 47988.29 2019-08-24 22:01:12.000 236 21265.58 342.65 43017.84 47988.29 2019-08-24 22:01:13.000 236 21265.59 342.68 43017.85 47988.32 2019-08-24 22:01:14.000 236 21265.56 342.66 43017.84 47988.28 2019-08-24 22:01:15.000 236 21265.56 342.68 43017.82 47988.30 2019-08-24 22:01:16.000 236 21265.58 342.68 43017.80 47988.29 2019-08-24 22:01:17.000 236 21265.59 342.64 43017.85 47988.30 2019-08-24 22:01:18.000 236 21265.59 342.64 43017.83 47988.32 2019-08-24 22:01:19.000 236 21265.61 342.64 43017.84 47988.32 2019-08-24 22:01:20.000 236 21265.62 342.62 43017.85 47988.32 2019-08-24 22:01:21.000 236 21265.62 342.64 43017.86 47988.33 2019-08-24 22:01:22.000 236 21265.62 342.61 43017.89 47988.33 2019-08-24 22:01:23.000 236 21265.63 342.57 43017.90 47988.36 2019-08-24 22:01:24.000 236 21265.65 342.56 43017.90 47988.36 2019-08-24 22:01:25.000 236 21265.65 342.54 43017.94 47988.41 2019-08-24 22:01:26.000 236 21265.65 342.51 43017.95 47988.40 2019-08-24 22:01:27.000 236 21265.64 342.49 43017.98 47988.43 2019-08-24 22:01:28.000 236 21265.68 342.47 43017.98 47988.44 2019-08-24 22:01:29.000 236 21265.69 342.46 43017.99 47988.43 2019-08-24 22:01:30.000 236 21265.70 342.46 43018.01 47988.47 2019-08-24 22:01:31.000 236 21265.68 342.45 43017.97 47988.47 2019-08-24 22:01:32.000 236 21265.71 342.44 43017.95 47988.47 2019-08-24 22:01:33.000 236 21265.72 342.42 43018.02 47988.48 2019-08-24 22:01:34.000 236 21265.75 342.43 43017.99 47988.49 2019-08-24 22:01:35.000 236 21265.71 342.42 43018.01 47988.49 2019-08-24 22:01:36.000 236 21265.71 342.39 43018.00 47988.50 2019-08-24 22:01:37.000 236 21265.72 342.40 43018.01 47988.49 2019-08-24 22:01:38.000 236 21265.73 342.38 43018.02 47988.51 2019-08-24 22:01:39.000 236 21265.72 342.37 43018.03 47988.52 2019-08-24 22:01:40.000 236 21265.73 342.36 43018.03 47988.52 2019-08-24 22:01:41.000 236 21265.70 342.37 43018.03 47988.54 2019-08-24 22:01:42.000 236 21265.70 342.38 43018.03 47988.54 2019-08-24 22:01:43.000 236 21265.72 342.39 43018.01 47988.51 2019-08-24 22:01:44.000 236 21265.69 342.39 43018.00 47988.54 2019-08-24 22:01:45.000 236 21265.67 342.41 43018.00 47988.51 2019-08-24 22:01:46.000 236 21265.69 342.40 43018.01 47988.54 2019-08-24 22:01:47.000 236 21265.69 342.40 43017.99 47988.53 2019-08-24 22:01:48.000 236 21265.70 342.39 43017.98 47988.48 2019-08-24 22:01:49.000 236 21265.69 342.38 43017.96 47988.53 2019-08-24 22:01:50.000 236 21265.71 342.40 43018.02 47988.52 2019-08-24 22:01:51.000 236 21265.73 342.39 43018.02 47988.52 2019-08-24 22:01:52.000 236 21265.75 342.38 43018.04 47988.53 2019-08-24 22:01:53.000 236 21265.75 342.36 43018.03 47988.53 2019-08-24 22:01:54.000 236 21265.76 342.38 43018.01 47988.55 2019-08-24 22:01:55.000 236 21265.77 342.40 43018.00 47988.55 2019-08-24 22:01:56.000 236 21265.74 342.38 43018.01 47988.53 2019-08-24 22:01:57.000 236 21265.78 342.39 43018.04 47988.57 2019-08-24 22:01:58.000 236 21265.80 342.40 43018.01 47988.57 2019-08-24 22:01:59.000 236 21265.84 342.34 43018.03 47988.57 2019-08-24 22:02:00.000 236 21265.85 342.37 43018.01 47988.57 2019-08-24 22:02:01.000 236 21265.86 342.39 43018.04 47988.58 2019-08-24 22:02:02.000 236 21265.85 342.39 43018.02 47988.61 2019-08-24 22:02:03.000 236 21265.88 342.38 43018.01 47988.56 2019-08-24 22:02:04.000 236 21265.87 342.38 43018.02 47988.58 2019-08-24 22:02:05.000 236 21265.82 342.42 43018.05 47988.56 2019-08-24 22:02:06.000 236 21265.83 342.40 43018.07 47988.59 2019-08-24 22:02:07.000 236 21265.82 342.39 43018.06 47988.59 2019-08-24 22:02:08.000 236 21265.83 342.37 43018.05 47988.58 2019-08-24 22:02:09.000 236 21265.81 342.37 43018.05 47988.59 2019-08-24 22:02:10.000 236 21265.77 342.36 43018.04 47988.59 2019-08-24 22:02:11.000 236 21265.78 342.36 43018.03 47988.56 2019-08-24 22:02:12.000 236 21265.76 342.36 43018.04 47988.56 2019-08-24 22:02:13.000 236 21265.73 342.35 43018.02 47988.56 2019-08-24 22:02:14.000 236 21265.77 342.34 43018.02 47988.55 2019-08-24 22:02:15.000 236 21265.73 342.36 43018.03 47988.57 2019-08-24 22:02:16.000 236 21265.74 342.34 43018.03 47988.53 2019-08-24 22:02:17.000 236 21265.71 342.37 43018.05 47988.53 2019-08-24 22:02:18.000 236 21265.67 342.38 43018.04 47988.55 2019-08-24 22:02:19.000 236 21265.67 342.38 43018.02 47988.50 2019-08-24 22:02:20.000 236 21265.64 342.42 43018.03 47988.46 2019-08-24 22:02:21.000 236 21265.63 342.46 43017.97 47988.48 2019-08-24 22:02:22.000 236 21265.60 342.44 43018.01 47988.44 2019-08-24 22:02:23.000 236 21265.58 342.45 43017.98 47988.43 2019-08-24 22:02:24.000 236 21265.59 342.46 43017.93 47988.43 2019-08-24 22:02:25.000 236 21265.58 342.47 43017.95 47988.40 2019-08-24 22:02:26.000 236 21265.60 342.45 43017.97 47988.41 2019-08-24 22:02:27.000 236 21265.60 342.43 43017.97 47988.42 2019-08-24 22:02:28.000 236 21265.61 342.46 43017.94 47988.39 2019-08-24 22:02:29.000 236 21265.61 342.48 43017.95 47988.38 2019-08-24 22:02:30.000 236 21265.61 342.51 43017.92 47988.38 2019-08-24 22:02:31.000 236 21265.61 342.52 43017.93 47988.39 2019-08-24 22:02:32.000 236 21265.63 342.49 43017.96 47988.41 2019-08-24 22:02:33.000 236 21265.65 342.49 43017.98 47988.36 2019-08-24 22:02:34.000 236 21265.63 342.51 43017.95 47988.37 2019-08-24 22:02:35.000 236 21265.61 342.54 43017.88 47988.40 2019-08-24 22:02:36.000 236 21265.59 342.59 43017.88 47988.37 2019-08-24 22:02:37.000 236 21265.59 342.57 43017.89 47988.34 2019-08-24 22:02:38.000 236 21265.59 342.55 43017.87 47988.33 2019-08-24 22:02:39.000 236 21265.57 342.61 43017.88 47988.29 2019-08-24 22:02:40.000 236 21265.58 342.70 43017.81 47988.29 2019-08-24 22:02:41.000 236 21265.53 342.75 43017.74 47988.22 2019-08-24 22:02:42.000 236 21265.49 342.76 43017.67 47988.15 2019-08-24 22:02:43.000 236 21265.50 342.73 43017.66 47988.13 2019-08-24 22:02:44.000 236 21265.50 342.65 43017.70 47988.08 2019-08-24 22:02:45.000 236 21265.49 342.57 43017.70 47988.07 2019-08-24 22:02:46.000 236 21265.46 342.51 43017.73 47988.10 2019-08-24 22:02:47.000 236 21265.46 342.47 43017.74 47988.14 2019-08-24 22:02:48.000 236 21265.45 342.46 43017.75 47988.16 2019-08-24 22:02:49.000 236 21265.46 342.52 43017.77 47988.14 2019-08-24 22:02:50.000 236 21265.45 342.55 43017.75 47988.15 2019-08-24 22:02:51.000 236 21265.47 342.49 43017.75 47988.15 2019-08-24 22:02:52.000 236 21265.49 342.41 43017.78 47988.15 2019-08-24 22:02:53.000 236 21265.47 342.42 43017.82 47988.17 2019-08-24 22:02:54.000 236 21265.50 342.43 43017.83 47988.20 2019-08-24 22:02:55.000 236 21265.49 342.43 43017.78 47988.21 2019-08-24 22:02:56.000 236 21265.52 342.45 43017.76 47988.23 2019-08-24 22:02:57.000 236 21265.52 342.44 43017.79 47988.23 2019-08-24 22:02:58.000 236 21265.51 342.42 43017.80 47988.22 2019-08-24 22:02:59.000 236 21265.52 342.40 43017.81 47988.25 2019-08-24 22:03:00.000 236 21265.54 342.40 43017.84 47988.29 2019-08-24 22:03:01.000 236 21265.53 342.42 43017.84 47988.27 2019-08-24 22:03:02.000 236 21265.55 342.45 43017.85 47988.28 2019-08-24 22:03:03.000 236 21265.53 342.50 43017.79 47988.26 2019-08-24 22:03:04.000 236 21265.51 342.50 43017.79 47988.22 2019-08-24 22:03:05.000 236 21265.55 342.47 43017.76 47988.20 2019-08-24 22:03:06.000 236 21265.55 342.46 43017.77 47988.21 2019-08-24 22:03:07.000 236 21265.53 342.46 43017.76 47988.20 2019-08-24 22:03:08.000 236 21265.51 342.45 43017.76 47988.20 2019-08-24 22:03:09.000 236 21265.52 342.46 43017.74 47988.19 2019-08-24 22:03:10.000 236 21265.50 342.49 43017.75 47988.18 2019-08-24 22:03:11.000 236 21265.47 342.54 43017.72 47988.16 2019-08-24 22:03:12.000 236 21265.47 342.52 43017.72 47988.14 2019-08-24 22:03:13.000 236 21265.48 342.53 43017.67 47988.08 2019-08-24 22:03:14.000 236 21265.46 342.50 43017.67 47988.09 2019-08-24 22:03:15.000 236 21265.48 342.49 43017.65 47988.06 2019-08-24 22:03:16.000 236 21265.49 342.48 43017.66 47988.07 2019-08-24 22:03:17.000 236 21265.47 342.48 43017.66 47988.06 2019-08-24 22:03:18.000 236 21265.45 342.45 43017.66 47988.07 2019-08-24 22:03:19.000 236 21265.47 342.42 43017.67 47988.07 2019-08-24 22:03:20.000 236 21265.47 342.39 43017.67 47988.09 2019-08-24 22:03:21.000 236 21265.47 342.34 43017.73 47988.09 2019-08-24 22:03:22.000 236 21265.47 342.33 43017.73 47988.13 2019-08-24 22:03:23.000 236 21265.45 342.30 43017.77 47988.16 2019-08-24 22:03:24.000 236 21265.44 342.31 43017.80 47988.17 2019-08-24 22:03:25.000 236 21265.49 342.30 43017.78 47988.19 2019-08-24 22:03:26.000 236 21265.51 342.27 43017.82 47988.22 2019-08-24 22:03:27.000 236 21265.49 342.27 43017.84 47988.24 2019-08-24 22:03:28.000 236 21265.50 342.26 43017.84 47988.23 2019-08-24 22:03:29.000 236 21265.50 342.24 43017.87 47988.25 2019-08-24 22:03:30.000 236 21265.50 342.24 43017.87 47988.29 2019-08-24 22:03:31.000 236 21265.51 342.28 43017.89 47988.29 2019-08-24 22:03:32.000 236 21265.51 342.29 43017.89 47988.30 2019-08-24 22:03:33.000 236 21265.51 342.30 43017.89 47988.30 2019-08-24 22:03:34.000 236 21265.54 342.30 43017.88 47988.28 2019-08-24 22:03:35.000 236 21265.51 342.30 43017.89 47988.31 2019-08-24 22:03:36.000 236 21265.52 342.30 43017.86 47988.30 2019-08-24 22:03:37.000 236 21265.52 342.28 43017.91 47988.34 2019-08-24 22:03:38.000 236 21265.51 342.33 43017.92 47988.31 2019-08-24 22:03:39.000 236 21265.53 342.33 43017.95 47988.32 2019-08-24 22:03:40.000 236 21265.55 342.31 43017.94 47988.35 2019-08-24 22:03:41.000 236 21265.57 342.30 43017.95 47988.35 2019-08-24 22:03:42.000 236 21265.55 342.31 43017.94 47988.34 2019-08-24 22:03:43.000 236 21265.56 342.33 43017.95 47988.36 2019-08-24 22:03:44.000 236 21265.55 342.37 43017.93 47988.33 2019-08-24 22:03:45.000 236 21265.53 342.34 43017.99 47988.36 2019-08-24 22:03:46.000 236 21265.53 342.34 43017.97 47988.36 2019-08-24 22:03:47.000 236 21265.57 342.35 43017.93 47988.37 2019-08-24 22:03:48.000 236 21265.57 342.36 43017.94 47988.35 2019-08-24 22:03:49.000 236 21265.55 342.37 43017.94 47988.37 2019-08-24 22:03:50.000 236 21265.57 342.37 43017.92 47988.39 2019-08-24 22:03:51.000 236 21265.56 342.37 43017.95 47988.41 2019-08-24 22:03:52.000 236 21265.56 342.36 43017.95 47988.38 2019-08-24 22:03:53.000 236 21265.58 342.35 43017.95 47988.39 2019-08-24 22:03:54.000 236 21265.59 342.38 43017.94 47988.37 2019-08-24 22:03:55.000 236 21265.59 342.41 43017.97 47988.39 2019-08-24 22:03:56.000 236 21265.60 342.39 43017.95 47988.40 2019-08-24 22:03:57.000 236 21265.63 342.38 43017.94 47988.39 2019-08-24 22:03:58.000 236 21265.60 342.37 43017.95 47988.39 2019-08-24 22:03:59.000 236 21265.61 342.38 43017.94 47988.43 2019-08-24 22:04:00.000 236 21265.61 342.38 43017.95 47988.39 2019-08-24 22:04:01.000 236 21265.62 342.39 43017.93 47988.42 2019-08-24 22:04:02.000 236 21265.62 342.38 43017.91 47988.41 2019-08-24 22:04:03.000 236 21265.65 342.37 43017.92 47988.43 2019-08-24 22:04:04.000 236 21265.65 342.35 43017.95 47988.42 2019-08-24 22:04:05.000 236 21265.66 342.31 43017.97 47988.41 2019-08-24 22:04:06.000 236 21265.65 342.29 43017.99 47988.44 2019-08-24 22:04:07.000 236 21265.70 342.25 43017.96 47988.41 2019-08-24 22:04:08.000 236 21265.69 342.27 43017.98 47988.45 2019-08-24 22:04:09.000 236 21265.68 342.27 43017.97 47988.48 2019-08-24 22:04:10.000 236 21265.70 342.27 43017.98 47988.49 2019-08-24 22:04:11.000 236 21265.73 342.28 43017.97 47988.49 2019-08-24 22:04:12.000 236 21265.77 342.26 43017.99 47988.48 2019-08-24 22:04:13.000 236 21265.76 342.25 43018.02 47988.52 2019-08-24 22:04:14.000 236 21265.79 342.22 43018.02 47988.54 2019-08-24 22:04:15.000 236 21265.84 342.20 43018.03 47988.55 2019-08-24 22:04:16.000 236 21265.86 342.19 43018.04 47988.55 2019-08-24 22:04:17.000 236 21265.86 342.21 43018.09 47988.58 2019-08-24 22:04:18.000 236 21265.87 342.20 43018.07 47988.59 2019-08-24 22:04:19.000 236 21265.88 342.19 43018.06 47988.62 2019-08-24 22:04:20.000 236 21265.88 342.18 43018.08 47988.64 2019-08-24 22:04:21.000 236 21265.92 342.15 43018.08 47988.64 2019-08-24 22:04:22.000 236 21265.96 342.15 43018.12 47988.67 2019-08-24 22:04:23.000 236 21265.96 342.15 43018.12 47988.70 2019-08-24 22:04:24.000 236 21265.93 342.14 43018.12 47988.69 2019-08-24 22:04:25.000 236 21265.92 342.14 43018.14 47988.69 2019-08-24 22:04:26.000 236 21265.90 342.11 43018.16 47988.72 2019-08-24 22:04:27.000 236 21265.90 342.09 43018.20 47988.71 2019-08-24 22:04:28.000 236 21265.95 342.08 43018.20 47988.71 2019-08-24 22:04:29.000 236 21265.94 342.08 43018.20 47988.72 2019-08-24 22:04:30.000 236 21265.94 342.07 43018.22 47988.73 2019-08-24 22:04:31.000 236 21265.94 342.06 43018.23 47988.73 2019-08-24 22:04:32.000 236 21265.94 342.06 43018.25 47988.74 2019-08-24 22:04:33.000 236 21265.95 342.06 43018.25 47988.75 2019-08-24 22:04:34.000 236 21265.95 342.08 43018.27 47988.74 2019-08-24 22:04:35.000 236 21265.97 342.09 43018.25 47988.77 2019-08-24 22:04:36.000 236 21265.99 342.11 43018.25 47988.76 2019-08-24 22:04:37.000 236 21265.99 342.11 43018.24 47988.79 2019-08-24 22:04:38.000 236 21265.94 342.09 43018.25 47988.76 2019-08-24 22:04:39.000 236 21265.95 342.09 43018.22 47988.77 2019-08-24 22:04:40.000 236 21265.94 342.10 43018.19 47988.73 2019-08-24 22:04:41.000 236 21265.94 342.11 43018.20 47988.76 2019-08-24 22:04:42.000 236 21265.94 342.07 43018.19 47988.72 2019-08-24 22:04:43.000 236 21265.90 342.04 43018.17 47988.70 2019-08-24 22:04:44.000 236 21265.92 342.05 43018.13 47988.70 2019-08-24 22:04:45.000 236 21265.91 342.04 43018.11 47988.68 2019-08-24 22:04:46.000 236 21265.92 342.05 43018.14 47988.67 2019-08-24 22:04:47.000 236 21265.92 342.05 43018.16 47988.69 2019-08-24 22:04:48.000 236 21265.93 342.06 43018.15 47988.66 2019-08-24 22:04:49.000 236 21265.90 342.10 43018.14 47988.67 2019-08-24 22:04:50.000 236 21265.95 342.08 43018.12 47988.64 2019-08-24 22:04:51.000 236 21265.92 342.10 43018.12 47988.66 2019-08-24 22:04:52.000 236 21265.93 342.03 43018.11 47988.64 2019-08-24 22:04:53.000 236 21265.89 342.02 43018.10 47988.60 2019-08-24 22:04:54.000 236 21265.88 341.99 43018.08 47988.59 2019-08-24 22:04:55.000 236 21265.86 341.97 43018.05 47988.56 2019-08-24 22:04:56.000 236 21265.81 341.98 43018.03 47988.56 2019-08-24 22:04:57.000 236 21265.81 341.95 43018.05 47988.52 2019-08-24 22:04:58.000 236 21265.80 341.96 43018.02 47988.52 2019-08-24 22:04:59.000 236 21265.83 341.99 43018.00 47988.51 2019-08-24 22:05:00.000 236 21265.79 342.00 43018.04 47988.49 2019-08-24 22:05:01.000 236 21265.80 341.98 43018.04 47988.51 2019-08-24 22:05:02.000 236 21265.80 341.97 43017.98 47988.45 2019-08-24 22:05:03.000 236 21265.79 341.97 43017.98 47988.48 2019-08-24 22:05:04.000 236 21265.77 341.98 43018.01 47988.45 2019-08-24 22:05:05.000 236 21265.73 342.01 43017.97 47988.46 2019-08-24 22:05:06.000 236 21265.74 342.00 43017.97 47988.46 2019-08-24 22:05:07.000 236 21265.72 342.02 43017.99 47988.44 2019-08-24 22:05:08.000 236 21265.72 342.03 43017.97 47988.43 2019-08-24 22:05:09.000 236 21265.72 342.05 43017.94 47988.40 2019-08-24 22:05:10.000 236 21265.72 342.06 43017.92 47988.36 2019-08-24 22:05:11.000 236 21265.67 342.07 43017.90 47988.36 2019-08-24 22:05:12.000 236 21265.66 342.10 43017.88 47988.32 2019-08-24 22:05:13.000 236 21265.69 342.10 43017.87 47988.33 2019-08-24 22:05:14.000 236 21265.74 342.11 43017.86 47988.32 2019-08-24 22:05:15.000 236 21265.72 342.14 43017.88 47988.33 2019-08-24 22:05:16.000 236 21265.72 342.18 43017.86 47988.34 2019-08-24 22:05:17.000 236 21265.76 342.20 43017.84 47988.34 2019-08-24 22:05:18.000 236 21265.77 342.24 43017.82 47988.35 2019-08-24 22:05:19.000 236 21265.76 342.24 43017.83 47988.35 2019-08-24 22:05:20.000 236 21265.77 342.24 43017.83 47988.32 2019-08-24 22:05:21.000 236 21265.75 342.24 43017.81 47988.33 2019-08-24 22:05:22.000 236 21265.78 342.23 43017.83 47988.31 2019-08-24 22:05:23.000 236 21265.79 342.18 43017.83 47988.32 2019-08-24 22:05:24.000 236 21265.76 342.16 43017.85 47988.33 2019-08-24 22:05:25.000 236 21265.76 342.15 43017.85 47988.33 2019-08-24 22:05:26.000 236 21265.75 342.15 43017.87 47988.35 2019-08-24 22:05:27.000 236 21265.74 342.23 43017.86 47988.34 2019-08-24 22:05:28.000 236 21265.72 342.33 43017.78 47988.31 2019-08-24 22:05:29.000 236 21265.74 342.39 43017.68 47988.25 2019-08-24 22:05:30.000 236 21265.72 342.46 43017.61 47988.17 2019-08-24 22:05:31.000 236 21265.71 342.51 43017.55 47988.11 2019-08-24 22:05:32.000 236 21265.70 342.50 43017.52 47988.05 2019-08-24 22:05:33.000 236 21265.73 342.43 43017.49 47988.02 2019-08-24 22:05:34.000 236 21265.74 342.38 43017.52 47988.02 2019-08-24 22:05:35.000 236 21265.72 342.35 43017.51 47988.02 2019-08-24 22:05:36.000 236 21265.71 342.31 43017.56 47988.03 2019-08-24 22:05:37.000 236 21265.71 342.25 43017.60 47988.05 2019-08-24 22:05:38.000 236 21265.71 342.21 43017.64 47988.10 2019-08-24 22:05:39.000 236 21265.74 342.11 43017.67 47988.14 2019-08-24 22:05:40.000 236 21265.75 342.07 43017.71 47988.18 2019-08-24 22:05:41.000 236 21265.72 342.02 43017.79 47988.23 2019-08-24 22:05:42.000 236 21265.74 342.01 43017.85 47988.27 2019-08-24 22:05:43.000 236 21265.75 342.02 43017.88 47988.33 2019-08-24 22:05:44.000 236 21265.74 342.02 43017.87 47988.34 2019-08-24 22:05:45.000 236 21265.76 342.02 43017.86 47988.34 2019-08-24 22:05:46.000 236 21265.78 342.04 43017.89 47988.34 2019-08-24 22:05:47.000 236 21265.74 342.08 43017.87 47988.40 2019-08-24 22:05:48.000 236 21265.75 342.07 43017.88 47988.37 2019-08-24 22:05:49.000 236 21265.75 342.04 43017.89 47988.36 2019-08-24 22:05:50.000 236 21265.75 342.03 43017.89 47988.38 2019-08-24 22:05:51.000 236 21265.73 342.02 43017.87 47988.35 2019-08-24 22:05:52.000 236 21265.72 341.98 43017.84 47988.37 2019-08-24 22:05:53.000 236 21265.72 341.99 43017.84 47988.36 2019-08-24 22:05:54.000 236 21265.68 342.00 43017.83 47988.33 2019-08-24 22:05:55.000 236 21265.69 341.99 43017.79 47988.31 2019-08-24 22:05:56.000 236 21265.68 341.96 43017.75 47988.27 2019-08-24 22:05:57.000 236 21265.70 341.93 43017.77 47988.28 2019-08-24 22:05:58.000 236 21265.68 341.94 43017.79 47988.25 2019-08-24 22:05:59.000 236 21265.67 341.96 43017.81 47988.23 2019-08-24 22:06:00.000 236 21265.67 341.99 43017.79 47988.25 2019-08-24 22:06:01.000 236 21265.69 341.98 43017.79 47988.27 2019-08-24 22:06:02.000 236 21265.70 341.99 43017.78 47988.23 2019-08-24 22:06:03.000 236 21265.70 342.00 43017.78 47988.21 2019-08-24 22:06:04.000 236 21265.69 342.13 43017.74 47988.20 2019-08-24 22:06:05.000 236 21265.67 342.21 43017.66 47988.17 2019-08-24 22:06:06.000 236 21265.69 342.25 43017.62 47988.13 2019-08-24 22:06:07.000 236 21265.71 342.28 43017.57 47988.05 2019-08-24 22:06:08.000 236 21265.71 342.28 43017.55 47988.04 2019-08-24 22:06:09.000 236 21265.74 342.26 43017.54 47988.03 2019-08-24 22:06:10.000 236 21265.81 342.23 43017.57 47988.00 2019-08-24 22:06:11.000 236 21265.82 342.23 43017.59 47988.08 2019-08-24 22:06:12.000 236 21265.86 342.23 43017.63 47988.12 2019-08-24 22:06:13.000 236 21265.87 342.24 43017.66 47988.17 2019-08-24 22:06:14.000 236 21265.88 342.21 43017.70 47988.18 2019-08-24 22:06:15.000 236 21265.90 342.20 43017.73 47988.24 2019-08-24 22:06:16.000 236 21265.91 342.21 43017.79 47988.30 2019-08-24 22:06:17.000 236 21265.91 342.20 43017.80 47988.34 2019-08-24 22:06:18.000 236 21265.93 342.17 43017.81 47988.35 2019-08-24 22:06:19.000 236 21265.92 342.16 43017.84 47988.37 2019-08-24 22:06:20.000 236 21265.94 342.14 43017.87 47988.40 2019-08-24 22:06:21.000 236 21265.97 342.14 43017.85 47988.44 2019-08-24 22:06:22.000 236 21265.96 342.14 43017.90 47988.44 2019-08-24 22:06:23.000 236 21265.96 342.15 43017.90 47988.47 2019-08-24 22:06:24.000 236 21265.98 342.14 43017.90 47988.48 2019-08-24 22:06:25.000 236 21265.94 342.15 43017.94 47988.49 2019-08-24 22:06:26.000 236 21265.96 342.14 43017.92 47988.46 2019-08-24 22:06:27.000 236 21265.98 342.13 43017.92 47988.52 2019-08-24 22:06:28.000 236 21265.99 342.12 43017.95 47988.48 2019-08-24 22:06:29.000 236 21266.00 342.11 43017.94 47988.52 2019-08-24 22:06:30.000 236 21265.99 342.12 43017.93 47988.51 2019-08-24 22:06:31.000 236 21265.99 342.13 43017.92 47988.51 2019-08-24 22:06:32.000 236 21266.00 342.09 43017.95 47988.52 2019-08-24 22:06:33.000 236 21265.99 342.07 43017.95 47988.53 2019-08-24 22:06:34.000 236 21265.99 342.08 43017.94 47988.53 2019-08-24 22:06:35.000 236 21265.99 342.09 43017.93 47988.52 2019-08-24 22:06:36.000 236 21266.00 342.07 43017.95 47988.53 2019-08-24 22:06:37.000 236 21265.97 342.07 43017.93 47988.53 2019-08-24 22:06:38.000 236 21265.97 342.08 43017.94 47988.51 2019-08-24 22:06:39.000 236 21265.99 342.09 43017.95 47988.54 2019-08-24 22:06:40.000 236 21265.98 342.07 43017.96 47988.54 2019-08-24 22:06:41.000 236 21265.97 342.07 43017.96 47988.51 2019-08-24 22:06:42.000 236 21266.00 342.05 43017.97 47988.55 2019-08-24 22:06:43.000 236 21266.00 342.07 43017.96 47988.52 2019-08-24 22:06:44.000 236 21266.02 342.06 43017.96 47988.55 2019-08-24 22:06:45.000 236 21266.00 342.06 43017.97 47988.55 2019-08-24 22:06:46.000 236 21265.96 342.00 43017.90 47988.53 2019-08-24 22:06:47.000 236 21265.96 341.98 43017.89 47988.50 2019-08-24 22:06:48.000 236 21265.93 341.97 43017.89 47988.47 2019-08-24 22:06:49.000 236 21265.93 341.97 43017.86 47988.48 2019-08-24 22:06:50.000 236 21265.91 342.00 43017.83 47988.45 2019-08-24 22:06:51.000 236 21265.88 341.99 43017.84 47988.46 2019-08-24 22:06:52.000 236 21265.93 341.98 43017.85 47988.44 2019-08-24 22:06:53.000 236 21265.94 341.98 43017.87 47988.43 2019-08-24 22:06:54.000 236 21265.92 341.95 43017.91 47988.44 2019-08-24 22:06:55.000 236 21265.90 341.93 43017.87 47988.45 2019-08-24 22:06:56.000 236 21265.88 341.93 43017.86 47988.42 2019-08-24 22:06:57.000 236 21265.87 341.95 43017.84 47988.43 2019-08-24 22:06:58.000 236 21265.87 341.95 43017.83 47988.43 2019-08-24 22:06:59.000 236 21265.88 341.94 43017.84 47988.39 2019-08-24 22:07:00.000 236 21265.88 341.93 43017.83 47988.40 2019-08-24 22:07:01.000 236 21265.84 341.90 43017.82 47988.40 2019-08-24 22:07:02.000 236 21265.85 341.90 43017.80 47988.39 2019-08-24 22:07:03.000 236 21265.84 341.95 43017.77 47988.39 2019-08-24 22:07:04.000 236 21265.86 341.96 43017.83 47988.38 2019-08-24 22:07:05.000 236 21265.85 342.00 43017.81 47988.39 2019-08-24 22:07:06.000 236 21265.86 342.03 43017.83 47988.41 2019-08-24 22:07:07.000 236 21265.87 342.04 43017.84 47988.41 2019-08-24 22:07:08.000 236 21265.91 342.08 43017.83 47988.43 2019-08-24 22:07:09.000 236 21265.91 342.08 43017.84 47988.41 2019-08-24 22:07:10.000 236 21265.90 342.08 43017.85 47988.42 2019-08-24 22:07:11.000 236 21265.90 342.08 43017.85 47988.40 2019-08-24 22:07:12.000 236 21265.88 342.08 43017.83 47988.44 2019-08-24 22:07:13.000 236 21265.87 342.08 43017.82 47988.41 2019-08-24 22:07:14.000 236 21265.88 342.10 43017.85 47988.41 2019-08-24 22:07:15.000 236 21265.87 342.13 43017.83 47988.41 2019-08-24 22:07:16.000 236 21265.89 342.15 43017.83 47988.41 2019-08-24 22:07:17.000 236 21265.95 342.16 43017.86 47988.44 2019-08-24 22:07:18.000 236 21265.99 342.16 43017.85 47988.44 2019-08-24 22:07:19.000 236 21265.99 342.17 43017.85 47988.47 2019-08-24 22:07:20.000 236 21265.98 342.23 43017.87 47988.51 2019-08-24 22:07:21.000 236 21266.03 342.22 43017.85 47988.51 2019-08-24 22:07:22.000 236 21266.04 342.24 43017.88 47988.52 2019-08-24 22:07:23.000 236 21266.02 342.25 43017.89 47988.53 2019-08-24 22:07:24.000 236 21266.06 342.24 43017.90 47988.56 2019-08-24 22:07:25.000 236 21266.05 342.26 43017.90 47988.55 2019-08-24 22:07:26.000 236 21266.06 342.26 43017.91 47988.59 2019-08-24 22:07:27.000 236 21266.08 342.27 43017.92 47988.60 2019-08-24 22:07:28.000 236 21266.09 342.28 43017.95 47988.57 2019-08-24 22:07:29.000 236 21266.08 342.28 43017.94 47988.61 2019-08-24 22:07:30.000 236 21266.09 342.30 43017.92 47988.60 2019-08-24 22:07:31.000 236 21266.11 342.31 43017.97 47988.62 2019-08-24 22:07:32.000 236 21266.13 342.30 43017.94 47988.61 2019-08-24 22:07:33.000 236 21266.13 342.33 43017.97 47988.64 2019-08-24 22:07:34.000 236 21266.14 342.35 43017.93 47988.63 2019-08-24 22:07:35.000 236 21266.13 342.36 43017.96 47988.66 2019-08-24 22:07:36.000 236 21266.13 342.35 43017.98 47988.64 2019-08-24 22:07:37.000 236 21266.14 342.37 43017.96 47988.66 2019-08-24 22:07:38.000 236 21266.11 342.39 43017.99 47988.64 2019-08-24 22:07:39.000 236 21266.15 342.38 43017.96 47988.65 2019-08-24 22:07:40.000 236 21266.12 342.38 43017.96 47988.64 2019-08-24 22:07:41.000 236 21266.12 342.40 43017.94 47988.64 2019-08-24 22:07:42.000 236 21266.11 342.40 43017.93 47988.60 2019-08-24 22:07:43.000 236 21266.12 342.40 43017.91 47988.61 2019-08-24 22:07:44.000 236 21266.13 342.43 43017.89 47988.59 2019-08-24 22:07:45.000 236 21266.12 342.46 43017.89 47988.59 2019-08-24 22:07:46.000 236 21266.13 342.48 43017.91 47988.58 2019-08-24 22:07:47.000 236 21266.14 342.51 43017.94 47988.60 2019-08-24 22:07:48.000 236 21266.14 342.50 43017.91 47988.61 2019-08-24 22:07:49.000 236 21266.18 342.52 43017.90 47988.61 2019-08-24 22:07:50.000 236 21266.16 342.48 43017.95 47988.66 2019-08-24 22:07:51.000 236 21266.14 342.51 43017.96 47988.64 2019-08-24 22:07:52.000 236 21266.14 342.51 43017.97 47988.66 2019-08-24 22:07:53.000 236 21266.15 342.50 43017.97 47988.63 2019-08-24 22:07:54.000 236 21266.15 342.49 43017.98 47988.67 2019-08-24 22:07:55.000 236 21266.15 342.49 43017.98 47988.65 2019-08-24 22:07:56.000 236 21266.15 342.47 43018.00 47988.65 2019-08-24 22:07:57.000 236 21266.14 342.50 43017.98 47988.68 2019-08-24 22:07:58.000 236 21266.17 342.51 43017.96 47988.64 2019-08-24 22:07:59.000 236 21266.21 342.52 43017.94 47988.66 2019-08-24 22:08:00.000 236 21266.19 342.49 43017.95 47988.66 2019-08-24 22:08:01.000 236 21266.18 342.44 43017.97 47988.65 2019-08-24 22:08:02.000 236 21266.17 342.43 43017.99 47988.69 2019-08-24 22:08:03.000 236 21266.18 342.44 43017.98 47988.68 2019-08-24 22:08:04.000 236 21266.16 342.42 43018.01 47988.69 2019-08-24 22:08:05.000 236 21266.19 342.39 43017.98 47988.69 2019-08-24 22:08:06.000 236 21266.16 342.37 43018.00 47988.69 2019-08-24 22:08:07.000 236 21266.14 342.33 43018.00 47988.69 2019-08-24 22:08:08.000 236 21266.15 342.32 43018.02 47988.70 2019-08-24 22:08:09.000 236 21266.16 342.35 43017.99 47988.71 2019-08-24 22:08:10.000 236 21266.17 342.35 43018.01 47988.71 2019-08-24 22:08:11.000 236 21266.20 342.35 43018.04 47988.74 2019-08-24 22:08:12.000 236 21266.21 342.35 43018.03 47988.73 2019-08-24 22:08:13.000 236 21266.24 342.32 43018.06 47988.75 2019-08-24 22:08:14.000 236 21266.22 342.35 43018.05 47988.76 2019-08-24 22:08:15.000 236 21266.25 342.36 43018.03 47988.77 2019-08-24 22:08:16.000 236 21266.26 342.34 43018.03 47988.78 2019-08-24 22:08:17.000 236 21266.26 342.31 43018.06 47988.77 2019-08-24 22:08:18.000 236 21266.28 342.31 43018.08 47988.82 2019-08-24 22:08:19.000 236 21266.31 342.30 43018.08 47988.79 2019-08-24 22:08:20.000 236 21266.30 342.30 43018.05 47988.84 2019-08-24 22:08:21.000 236 21266.33 342.25 43018.10 47988.85 2019-08-24 22:08:22.000 236 21266.34 342.26 43018.09 47988.89 2019-08-24 22:08:23.000 236 21266.33 342.33 43018.08 47988.88 2019-08-24 22:08:24.000 236 21266.31 342.42 43018.03 47988.87 2019-08-24 22:08:25.000 236 21266.27 342.48 43017.96 47988.82 2019-08-24 22:08:26.000 236 21266.24 342.52 43017.93 47988.72 2019-08-24 22:08:27.000 236 21266.27 342.55 43017.85 47988.67 2019-08-24 22:08:28.000 236 21266.28 342.61 43017.79 47988.65 2019-08-24 22:08:29.000 236 21266.25 342.67 43017.71 47988.55 2019-08-24 22:08:30.000 236 21266.24 342.70 43017.67 47988.51 2019-08-24 22:08:31.000 236 21266.25 342.69 43017.60 47988.48 2019-08-24 22:08:32.000 236 21266.24 342.70 43017.58 47988.42 2019-08-24 22:08:33.000 236 21266.26 342.69 43017.57 47988.40 2019-08-24 22:08:34.000 236 21266.27 342.61 43017.56 47988.41 2019-08-24 22:08:35.000 236 21266.31 342.50 43017.64 47988.40 2019-08-24 22:08:36.000 236 21266.38 342.42 43017.71 47988.45 2019-08-24 22:08:37.000 236 21266.37 342.40 43017.73 47988.49 2019-08-24 22:08:38.000 236 21266.38 342.38 43017.73 47988.58 2019-08-24 22:08:39.000 236 21266.38 342.39 43017.76 47988.60 2019-08-24 22:08:40.000 236 21266.41 342.39 43017.80 47988.60 2019-08-24 22:08:41.000 236 21266.42 342.40 43017.80 47988.63 2019-08-24 22:08:42.000 236 21266.42 342.39 43017.81 47988.62 2019-08-24 22:08:43.000 236 21266.42 342.38 43017.84 47988.65 2019-08-24 22:08:44.000 236 21266.43 342.39 43017.82 47988.65 2019-08-24 22:08:45.000 236 21266.42 342.41 43017.84 47988.65 2019-08-24 22:08:46.000 236 21266.39 342.43 43017.84 47988.63 2019-08-24 22:08:47.000 236 21266.40 342.46 43017.79 47988.62 2019-08-24 22:08:48.000 236 21266.41 342.43 43017.79 47988.64 2019-08-24 22:08:49.000 236 21266.41 342.46 43017.80 47988.66 2019-08-24 22:08:50.000 236 21266.39 342.46 43017.77 47988.62 2019-08-24 22:08:51.000 236 21266.39 342.52 43017.78 47988.64 2019-08-24 22:08:52.000 236 21266.43 342.56 43017.76 47988.60 2019-08-24 22:08:53.000 236 21266.43 342.56 43017.76 47988.61 2019-08-24 22:08:54.000 236 21266.44 342.52 43017.76 47988.59 2019-08-24 22:08:55.000 236 21266.43 342.53 43017.73 47988.59 2019-08-24 22:08:56.000 236 21266.47 342.52 43017.73 47988.57 2019-08-24 22:08:57.000 236 21266.52 342.50 43017.76 47988.59 2019-08-24 22:08:58.000 236 21266.49 342.50 43017.78 47988.61 2019-08-24 22:08:59.000 236 21266.49 342.50 43017.79 47988.62 2019-08-24 22:09:00.000 236 21266.48 342.48 43017.80 47988.65 2019-08-24 22:09:01.000 236 21266.49 342.50 43017.79 47988.65 2019-08-24 22:09:02.000 236 21266.49 342.50 43017.82 47988.65 2019-08-24 22:09:03.000 236 21266.51 342.49 43017.81 47988.66 2019-08-24 22:09:04.000 236 21266.51 342.48 43017.83 47988.66 2019-08-24 22:09:05.000 236 21266.51 342.52 43017.83 47988.68 2019-08-24 22:09:06.000 236 21266.50 342.50 43017.86 47988.69 2019-08-24 22:09:07.000 236 21266.49 342.49 43017.84 47988.71 2019-08-24 22:09:08.000 236 21266.46 342.55 43017.83 47988.66 2019-08-24 22:09:09.000 236 21266.47 342.64 43017.83 47988.70 2019-08-24 22:09:10.000 236 21266.47 342.68 43017.79 47988.63 2019-08-24 22:09:11.000 236 21266.49 342.72 43017.77 47988.61 2019-08-24 22:09:12.000 236 21266.48 342.73 43017.74 47988.57 2019-08-24 22:09:13.000 236 21266.49 342.74 43017.69 47988.55 2019-08-24 22:09:14.000 236 21266.48 342.72 43017.68 47988.54 2019-08-24 22:09:15.000 236 21266.48 342.71 43017.73 47988.56 2019-08-24 22:09:16.000 236 21266.49 342.68 43017.71 47988.56 2019-08-24 22:09:17.000 236 21266.49 342.68 43017.71 47988.57 2019-08-24 22:09:18.000 236 21266.48 342.65 43017.74 47988.59 2019-08-24 22:09:19.000 236 21266.50 342.66 43017.75 47988.60 2019-08-24 22:09:20.000 236 21266.48 342.63 43017.80 47988.60 2019-08-24 22:09:21.000 236 21266.47 342.62 43017.80 47988.65 2019-08-24 22:09:22.000 236 21266.46 342.59 43017.79 47988.64 2019-08-24 22:09:23.000 236 21266.47 342.55 43017.82 47988.65 2019-08-24 22:09:24.000 236 21266.47 342.57 43017.84 47988.66 2019-08-24 22:09:25.000 236 21266.47 342.57 43017.83 47988.66 2019-08-24 22:09:26.000 236 21266.48 342.57 43017.85 47988.67 2019-08-24 22:09:27.000 236 21266.48 342.56 43017.87 47988.68 2019-08-24 22:09:28.000 236 21266.45 342.62 43017.82 47988.67 2019-08-24 22:09:29.000 236 21266.44 342.59 43017.83 47988.70 2019-08-24 22:09:30.000 236 21266.46 342.58 43017.85 47988.69 2019-08-24 22:09:31.000 236 21266.47 342.62 43017.86 47988.66 2019-08-24 22:09:32.000 236 21266.49 342.61 43017.85 47988.70 2019-08-24 22:09:33.000 236 21266.49 342.60 43017.84 47988.70 2019-08-24 22:09:34.000 236 21266.48 342.61 43017.87 47988.69 2019-08-24 22:09:35.000 236 21266.50 342.68 43017.85 47988.70 2019-08-24 22:09:36.000 236 21266.52 342.66 43017.87 47988.71 2019-08-24 22:09:37.000 236 21266.53 342.65 43017.87 47988.70 2019-08-24 22:09:38.000 236 21266.51 342.69 43017.87 47988.74 2019-08-24 22:09:39.000 236 21266.53 342.69 43017.83 47988.72 2019-08-24 22:09:40.000 236 21266.54 342.69 43017.83 47988.71 2019-08-24 22:09:41.000 236 21266.54 342.67 43017.86 47988.72 2019-08-24 22:09:42.000 236 21266.54 342.69 43017.84 47988.72 2019-08-24 22:09:43.000 236 21266.53 342.72 43017.84 47988.75 2019-08-24 22:09:44.000 236 21266.52 342.73 43017.86 47988.72 2019-08-24 22:09:45.000 236 21266.52 342.72 43017.82 47988.72 2019-08-24 22:09:46.000 236 21266.53 342.70 43017.84 47988.72 2019-08-24 22:09:47.000 236 21266.53 342.74 43017.82 47988.73 2019-08-24 22:09:48.000 236 21266.55 342.73 43017.83 47988.73 2019-08-24 22:09:49.000 236 21266.53 342.75 43017.83 47988.73 2019-08-24 22:09:50.000 236 21266.56 342.75 43017.82 47988.72 2019-08-24 22:09:51.000 236 21266.56 342.77 43017.80 47988.72 2019-08-24 22:09:52.000 236 21266.54 342.79 43017.82 47988.73 2019-08-24 22:09:53.000 236 21266.52 342.76 43017.85 47988.71 2019-08-24 22:09:54.000 236 21266.51 342.74 43017.85 47988.73 2019-08-24 22:09:55.000 236 21266.51 342.72 43017.83 47988.72 2019-08-24 22:09:56.000 236 21266.57 342.72 43017.82 47988.75 2019-08-24 22:09:57.000 236 21266.57 342.71 43017.86 47988.71 2019-08-24 22:09:58.000 236 21266.56 342.68 43017.91 47988.76 2019-08-24 22:09:59.000 236 21266.50 342.68 43017.90 47988.78 2019-08-24 22:10:00.000 236 21266.49 342.72 43017.89 47988.79 2019-08-24 22:10:01.000 236 21266.49 342.75 43017.86 47988.76 2019-08-24 22:10:02.000 236 21266.51 342.73 43017.84 47988.73 2019-08-24 22:10:03.000 236 21266.52 342.74 43017.84 47988.73 2019-08-24 22:10:04.000 236 21266.50 342.78 43017.82 47988.72 2019-08-24 22:10:05.000 236 21266.49 342.76 43017.83 47988.70 2019-08-24 22:10:06.000 236 21266.48 342.74 43017.85 47988.70 2019-08-24 22:10:07.000 236 21266.47 342.73 43017.82 47988.67 2019-08-24 22:10:08.000 236 21266.47 342.71 43017.80 47988.67 2019-08-24 22:10:09.000 236 21266.44 342.71 43017.79 47988.68 2019-08-24 22:10:10.000 236 21266.44 342.72 43017.78 47988.65 2019-08-24 22:10:11.000 236 21266.42 342.74 43017.76 47988.63 2019-08-24 22:10:12.000 236 21266.43 342.77 43017.75 47988.63 2019-08-24 22:10:13.000 236 21266.42 342.77 43017.73 47988.62 2019-08-24 22:10:14.000 236 21266.45 342.76 43017.72 47988.61 2019-08-24 22:10:15.000 236 21266.47 342.75 43017.76 47988.60 2019-08-24 22:10:16.000 236 21266.47 342.74 43017.70 47988.57 2019-08-24 22:10:17.000 236 21266.48 342.71 43017.71 47988.61 2019-08-24 22:10:18.000 236 21266.46 342.73 43017.74 47988.60 2019-08-24 22:10:19.000 236 21266.44 342.76 43017.74 47988.58 2019-08-24 22:10:20.000 236 21266.46 342.74 43017.76 47988.63 2019-08-24 22:10:21.000 236 21266.45 342.76 43017.76 47988.59 2019-08-24 22:10:22.000 236 21266.46 342.73 43017.73 47988.58 2019-08-24 22:10:23.000 236 21266.47 342.72 43017.75 47988.63 2019-08-24 22:10:24.000 236 21266.47 342.70 43017.76 47988.60 2019-08-24 22:10:25.000 236 21266.48 342.67 43017.74 47988.63 2019-08-24 22:10:26.000 236 21266.50 342.68 43017.77 47988.63 2019-08-24 22:10:27.000 236 21266.48 342.67 43017.81 47988.62 2019-08-24 22:10:28.000 236 21266.43 342.68 43017.83 47988.61 2019-08-24 22:10:29.000 236 21266.40 342.67 43017.81 47988.66 2019-08-24 22:10:30.000 236 21266.44 342.67 43017.82 47988.67 2019-08-24 22:10:31.000 236 21266.50 342.63 43017.83 47988.67 2019-08-24 22:10:32.000 236 21266.47 342.60 43017.86 47988.68 2019-08-24 22:10:33.000 236 21266.46 342.62 43017.87 47988.70 2019-08-24 22:10:34.000 236 21266.46 342.59 43017.90 47988.72 2019-08-24 22:10:35.000 236 21266.45 342.55 43017.89 47988.72 2019-08-24 22:10:36.000 236 21266.44 342.56 43017.91 47988.73 2019-08-24 22:10:37.000 236 21266.45 342.57 43017.95 47988.74 2019-08-24 22:10:38.000 236 21266.44 342.55 43017.94 47988.73 2019-08-24 22:10:39.000 236 21266.41 342.57 43017.95 47988.75 2019-08-24 22:10:40.000 236 21266.39 342.54 43017.97 47988.77 2019-08-24 22:10:41.000 236 21266.41 342.55 43017.98 47988.76 2019-08-24 22:10:42.000 236 21266.40 342.54 43018.00 47988.78 2019-08-24 22:10:43.000 236 21266.40 342.55 43017.97 47988.79 2019-08-24 22:10:44.000 236 21266.39 342.58 43017.98 47988.78 2019-08-24 22:10:45.000 236 21266.42 342.61 43017.99 47988.77 2019-08-24 22:10:46.000 236 21266.43 342.58 43017.99 47988.80 2019-08-24 22:10:47.000 236 21266.44 342.58 43017.97 47988.80 2019-08-24 22:10:48.000 236 21266.48 342.59 43018.00 47988.81 2019-08-24 22:10:49.000 236 21266.46 342.66 43017.97 47988.79 2019-08-24 22:10:50.000 236 21266.48 342.66 43017.98 47988.80 2019-08-24 22:10:51.000 236 21266.49 342.68 43017.99 47988.81 2019-08-24 22:10:52.000 236 21266.51 342.68 43017.99 47988.81 2019-08-24 22:10:53.000 236 21266.50 342.71 43017.98 47988.80 2019-08-24 22:10:54.000 236 21266.51 342.72 43017.96 47988.78 2019-08-24 22:10:55.000 236 21266.48 342.73 43017.93 47988.79 2019-08-24 22:10:56.000 236 21266.49 342.72 43017.93 47988.79 2019-08-24 22:10:57.000 236 21266.51 342.71 43017.94 47988.79 2019-08-24 22:10:58.000 236 21266.50 342.72 43017.93 47988.79 2019-08-24 22:10:59.000 236 21266.51 342.73 43017.94 47988.78 2019-08-24 22:11:00.000 236 21266.50 342.75 43017.92 47988.78 2019-08-24 22:11:01.000 236 21266.50 342.74 43017.94 47988.77 2019-08-24 22:11:02.000 236 21266.50 342.75 43017.92 47988.78 2019-08-24 22:11:03.000 236 21266.51 342.76 43017.93 47988.75 2019-08-24 22:11:04.000 236 21266.53 342.76 43017.91 47988.77 2019-08-24 22:11:05.000 236 21266.52 342.76 43017.92 47988.81 2019-08-24 22:11:06.000 236 21266.48 342.75 43017.94 47988.77 2019-08-24 22:11:07.000 236 21266.49 342.76 43017.92 47988.78 2019-08-24 22:11:08.000 236 21266.53 342.75 43017.94 47988.77 2019-08-24 22:11:09.000 236 21266.51 342.76 43017.92 47988.77 2019-08-24 22:11:10.000 236 21266.52 342.77 43017.91 47988.79 2019-08-24 22:11:11.000 236 21266.51 342.78 43017.94 47988.77 2019-08-24 22:11:12.000 236 21266.49 342.77 43017.95 47988.81 2019-08-24 22:11:13.000 236 21266.50 342.80 43017.93 47988.77 2019-08-24 22:11:14.000 236 21266.52 342.82 43017.96 47988.80 2019-08-24 22:11:15.000 236 21266.51 342.81 43017.96 47988.80 2019-08-24 22:11:16.000 236 21266.50 342.82 43017.93 47988.77 2019-08-24 22:11:17.000 236 21266.51 342.83 43017.93 47988.80 2019-08-24 22:11:18.000 236 21266.49 342.80 43017.96 47988.81 2019-08-24 22:11:19.000 236 21266.49 342.82 43017.91 47988.79 2019-08-24 22:11:20.000 236 21266.48 342.82 43017.88 47988.79 2019-08-24 22:11:21.000 236 21266.44 342.83 43017.89 47988.79 2019-08-24 22:11:22.000 236 21266.46 342.83 43017.87 47988.74 2019-08-24 22:11:23.000 236 21266.44 342.81 43017.90 47988.72 2019-08-24 22:11:24.000 236 21266.45 342.79 43017.90 47988.74 2019-08-24 22:11:25.000 236 21266.44 342.80 43017.88 47988.74 2019-08-24 22:11:26.000 236 21266.45 342.76 43017.90 47988.75 2019-08-24 22:11:27.000 236 21266.44 342.78 43017.89 47988.74 2019-08-24 22:11:28.000 236 21266.43 342.78 43017.90 47988.76 2019-08-24 22:11:29.000 236 21266.42 342.77 43017.92 47988.78 2019-08-24 22:11:30.000 236 21266.42 342.77 43017.93 47988.77 2019-08-24 22:11:31.000 236 21266.45 342.74 43017.93 47988.77 2019-08-24 22:11:32.000 236 21266.46 342.76 43017.97 47988.79 2019-08-24 22:11:33.000 236 21266.40 342.77 43017.96 47988.78 2019-08-24 22:11:34.000 236 21266.43 342.76 43017.96 47988.79 2019-08-24 22:11:35.000 236 21266.44 342.76 43017.98 47988.79 2019-08-24 22:11:36.000 236 21266.43 342.77 43017.97 47988.77 2019-08-24 22:11:37.000 236 21266.39 342.76 43017.97 47988.76 2019-08-24 22:11:38.000 236 21266.38 342.76 43017.95 47988.77 2019-08-24 22:11:39.000 236 21266.42 342.67 43017.96 47988.74 2019-08-24 22:11:40.000 236 21266.42 342.66 43017.96 47988.75 2019-08-24 22:11:41.000 236 21266.45 342.65 43017.96 47988.75 2019-08-24 22:11:42.000 236 21266.44 342.60 43018.00 47988.79 2019-08-24 22:11:43.000 236 21266.41 342.60 43018.01 47988.78 2019-08-24 22:11:44.000 236 21266.41 342.60 43018.02 47988.81 2019-08-24 22:11:45.000 236 21266.37 342.64 43018.02 47988.82 2019-08-24 22:11:46.000 236 21266.40 342.65 43018.01 47988.81 2019-08-24 22:11:47.000 236 21266.39 342.63 43018.01 47988.83 2019-08-24 22:11:48.000 236 21266.34 342.65 43018.03 47988.77 2019-08-24 22:11:49.000 236 21266.36 342.63 43018.05 47988.81 2019-08-24 22:11:50.000 236 21266.34 342.67 43018.01 47988.78 2019-08-24 22:11:51.000 236 21266.33 342.78 43017.94 47988.76 2019-08-24 22:11:52.000 236 21266.28 342.86 43017.92 47988.69 2019-08-24 22:11:53.000 236 21266.28 342.88 43017.87 47988.65 2019-08-24 22:11:54.000 236 21266.27 342.83 43017.84 47988.60 2019-08-24 22:11:55.000 236 21266.26 342.79 43017.80 47988.56 2019-08-24 22:11:56.000 236 21266.24 342.76 43017.78 47988.58 2019-08-24 22:11:57.000 236 21266.24 342.75 43017.78 47988.55 2019-08-24 22:11:58.000 236 21266.25 342.76 43017.84 47988.56 2019-08-24 22:11:59.000 236 21266.23 342.76 43017.82 47988.54 2019-08-24 22:12:00.000 236 21266.23 342.78 43017.78 47988.56 2019-08-24 22:12:01.000 236 21266.24 342.78 43017.79 47988.56 2019-08-24 22:12:02.000 236 21266.24 342.78 43017.78 47988.54 2019-08-24 22:12:03.000 236 21266.29 342.77 43017.77 47988.54 2019-08-24 22:12:04.000 236 21266.28 342.76 43017.76 47988.53 2019-08-24 22:12:05.000 236 21266.28 342.73 43017.77 47988.54 2019-08-24 22:12:06.000 236 21266.24 342.73 43017.80 47988.56 2019-08-24 22:12:07.000 236 21266.28 342.70 43017.81 47988.55 2019-08-24 22:12:08.000 236 21266.28 342.70 43017.78 47988.58 2019-08-24 22:12:09.000 236 21266.27 342.67 43017.82 47988.57 2019-08-24 22:12:10.000 236 21266.23 342.71 43017.82 47988.58 2019-08-24 22:12:11.000 236 21266.19 342.74 43017.80 47988.56 2019-08-24 22:12:12.000 236 21266.22 342.71 43017.75 47988.57 2019-08-24 22:12:13.000 236 21266.26 342.70 43017.76 47988.54 2019-08-24 22:12:14.000 236 21266.22 342.70 43017.77 47988.52 2019-08-24 22:12:15.000 236 21266.22 342.71 43017.77 47988.54 2019-08-24 22:12:16.000 236 21266.23 342.71 43017.82 47988.51 2019-08-24 22:12:17.000 236 21266.22 342.69 43017.79 47988.50 2019-08-24 22:12:18.000 236 21266.20 342.71 43017.77 47988.50 2019-08-24 22:12:19.000 236 21266.18 342.72 43017.78 47988.52 2019-08-24 22:12:20.000 236 21266.16 342.70 43017.77 47988.51 2019-08-24 22:12:21.000 236 21266.16 342.73 43017.78 47988.49 2019-08-24 22:12:22.000 236 21266.17 342.73 43017.79 47988.51 2019-08-24 22:12:23.000 236 21266.16 342.71 43017.80 47988.49 2019-08-24 22:12:24.000 236 21266.17 342.71 43017.78 47988.54 2019-08-24 22:12:25.000 236 21266.18 342.69 43017.81 47988.51 2019-08-24 22:12:26.000 236 21266.16 342.71 43017.82 47988.57 2019-08-24 22:12:27.000 236 21266.15 342.75 43017.80 47988.56 2019-08-24 22:12:28.000 236 21266.15 342.75 43017.81 47988.52 2019-08-24 22:12:29.000 236 21266.15 342.79 43017.81 47988.53 2019-08-24 22:12:30.000 236 21266.17 342.82 43017.79 47988.55 2019-08-24 22:12:31.000 236 21266.20 342.82 43017.76 47988.51 2019-08-24 22:12:32.000 236 21266.20 342.79 43017.78 47988.51 2019-08-24 22:12:33.000 236 21266.18 342.74 43017.80 47988.50 2019-08-24 22:12:34.000 236 21266.17 342.72 43017.80 47988.53 2019-08-24 22:12:35.000 236 21266.20 342.71 43017.80 47988.54 2019-08-24 22:12:36.000 236 21266.23 342.68 43017.82 47988.57 2019-08-24 22:12:37.000 236 21266.24 342.68 43017.84 47988.56 2019-08-24 22:12:38.000 236 21266.23 342.72 43017.86 47988.58 2019-08-24 22:12:39.000 236 21266.22 342.72 43017.86 47988.58 2019-08-24 22:12:40.000 236 21266.23 342.72 43017.82 47988.59 2019-08-24 22:12:41.000 236 21266.19 342.72 43017.83 47988.58 2019-08-24 22:12:42.000 236 21266.20 342.71 43017.84 47988.60 2019-08-24 22:12:43.000 236 21266.20 342.71 43017.86 47988.58 2019-08-24 22:12:44.000 236 21266.19 342.71 43017.87 47988.59 2019-08-24 22:12:45.000 236 21266.19 342.71 43017.87 47988.61 2019-08-24 22:12:46.000 236 21266.19 342.71 43017.87 47988.58 2019-08-24 22:12:47.000 236 21266.20 342.70 43017.88 47988.61 2019-08-24 22:12:48.000 236 21266.17 342.69 43017.87 47988.59 2019-08-24 22:12:49.000 236 21266.16 342.68 43017.86 47988.58 2019-08-24 22:12:50.000 236 21266.14 342.69 43017.86 47988.61 2019-08-24 22:12:51.000 236 21266.13 342.68 43017.86 47988.58 2019-08-24 22:12:52.000 236 21266.14 342.67 43017.89 47988.62 2019-08-24 22:12:53.000 236 21266.15 342.69 43017.92 47988.62 2019-08-24 22:12:54.000 236 21266.16 342.74 43017.94 47988.63 2019-08-24 22:12:55.000 236 21266.15 342.74 43017.98 47988.66 2019-08-24 22:12:56.000 236 21266.16 342.77 43017.95 47988.62 2019-08-24 22:12:57.000 236 21266.15 342.81 43017.95 47988.64 2019-08-24 22:12:58.000 236 21266.14 342.82 43017.95 47988.66 2019-08-24 22:12:59.000 236 21266.14 342.82 43017.94 47988.67 2019-08-24 22:13:00.000 236 21266.15 342.83 43017.98 47988.69 2019-08-24 22:13:01.000 236 21266.17 342.81 43017.99 47988.67 2019-08-24 22:13:02.000 236 21266.12 342.84 43017.93 47988.68 2019-08-24 22:13:03.000 236 21266.15 342.81 43017.93 47988.68 2019-08-24 22:13:04.000 236 21266.21 342.81 43017.92 47988.67 2019-08-24 22:13:05.000 236 21266.21 342.78 43017.92 47988.68 2019-08-24 22:13:06.000 236 21266.20 342.79 43017.89 47988.67 2019-08-24 22:13:07.000 236 21266.22 342.81 43017.94 47988.71 2019-08-24 22:13:08.000 236 21266.22 342.80 43017.95 47988.68 2019-08-24 22:13:09.000 236 21266.23 342.79 43017.94 47988.71 2019-08-24 22:13:10.000 236 21266.24 342.80 43017.92 47988.71 2019-08-24 22:13:11.000 236 21266.24 342.79 43017.95 47988.71 2019-08-24 22:13:12.000 236 21266.26 342.79 43017.97 47988.71 2019-08-24 22:13:13.000 236 21266.26 342.83 43017.97 47988.73 2019-08-24 22:13:14.000 236 21266.24 342.82 43017.95 47988.75 2019-08-24 22:13:15.000 236 21266.27 342.80 43017.98 47988.74 2019-08-24 22:13:16.000 236 21266.30 342.81 43017.98 47988.76 2019-08-24 22:13:17.000 236 21266.26 342.81 43017.96 47988.75 2019-08-24 22:13:18.000 236 21266.22 342.83 43017.96 47988.76 2019-08-24 22:13:19.000 236 21266.27 342.84 43017.98 47988.73 2019-08-24 22:13:20.000 236 21266.27 342.87 43017.93 47988.71 2019-08-24 22:13:21.000 236 21266.27 342.87 43017.91 47988.71 2019-08-24 22:13:22.000 236 21266.31 342.84 43017.94 47988.72 2019-08-24 22:13:23.000 236 21266.28 342.85 43017.92 47988.72 2019-08-24 22:13:24.000 236 21266.32 342.85 43017.91 47988.73 2019-08-24 22:13:25.000 236 21266.35 342.84 43017.89 47988.73 2019-08-24 22:13:26.000 236 21266.33 342.83 43017.90 47988.70 2019-08-24 22:13:27.000 236 21266.30 342.81 43017.87 47988.71 2019-08-24 22:13:28.000 236 21266.32 342.80 43017.90 47988.72 2019-08-24 22:13:29.000 236 21266.31 342.81 43017.91 47988.70 2019-08-24 22:13:30.000 236 21266.33 342.78 43017.90 47988.72 2019-08-24 22:13:31.000 236 21266.35 342.75 43017.90 47988.69 2019-08-24 22:13:32.000 236 21266.33 342.75 43017.89 47988.72 2019-08-24 22:13:33.000 236 21266.32 342.78 43017.89 47988.73 2019-08-24 22:13:34.000 236 21266.36 342.80 43017.88 47988.72 2019-08-24 22:13:35.000 236 21266.35 342.79 43017.89 47988.72 2019-08-24 22:13:36.000 236 21266.35 342.78 43017.88 47988.72 2019-08-24 22:13:37.000 236 21266.33 342.77 43017.87 47988.71 2019-08-24 22:13:38.000 236 21266.33 342.75 43017.90 47988.70 2019-08-24 22:13:39.000 236 21266.34 342.75 43017.88 47988.71 2019-08-24 22:13:40.000 236 21266.33 342.71 43017.92 47988.70 2019-08-24 22:13:41.000 236 21266.35 342.69 43017.87 47988.69 2019-08-24 22:13:42.000 236 21266.37 342.67 43017.85 47988.70 2019-08-24 22:13:43.000 236 21266.36 342.70 43017.87 47988.69 2019-08-24 22:13:44.000 236 21266.36 342.68 43017.88 47988.70 2019-08-24 22:13:45.000 236 21266.35 342.66 43017.85 47988.68 2019-08-24 22:13:46.000 236 21266.36 342.63 43017.88 47988.69 2019-08-24 22:13:47.000 236 21266.36 342.60 43017.87 47988.68 2019-08-24 22:13:48.000 236 21266.35 342.59 43017.88 47988.69 2019-08-24 22:13:49.000 236 21266.35 342.58 43017.88 47988.67 2019-08-24 22:13:50.000 236 21266.34 342.58 43017.92 47988.70 2019-08-24 22:13:51.000 236 21266.35 342.56 43017.90 47988.72 2019-08-24 22:13:52.000 236 21266.34 342.53 43017.91 47988.71 2019-08-24 22:13:53.000 236 21266.34 342.51 43017.91 47988.71 2019-08-24 22:13:54.000 236 21266.34 342.51 43017.91 47988.74 2019-08-24 22:13:55.000 236 21266.34 342.51 43017.92 47988.71 2019-08-24 22:13:56.000 236 21266.35 342.51 43017.93 47988.71 2019-08-24 22:13:57.000 236 21266.35 342.49 43017.93 47988.75 2019-08-24 22:13:58.000 236 21266.38 342.50 43017.96 47988.73 2019-08-24 22:13:59.000 236 21266.36 342.50 43017.94 47988.72 2019-08-24 22:14:00.000 236 21266.36 342.48 43017.96 47988.74 2019-08-24 22:14:01.000 236 21266.39 342.49 43017.93 47988.72 2019-08-24 22:14:02.000 236 21266.38 342.49 43017.95 47988.73 2019-08-24 22:14:03.000 236 21266.36 342.47 43017.98 47988.73 2019-08-24 22:14:04.000 236 21266.36 342.50 43017.97 47988.72 2019-08-24 22:14:05.000 236 21266.39 342.46 43017.97 47988.74 2019-08-24 22:14:06.000 236 21266.35 342.47 43017.94 47988.76 2019-08-24 22:14:07.000 236 21266.36 342.48 43017.94 47988.73 2019-08-24 22:14:08.000 236 21266.35 342.52 43017.96 47988.75 2019-08-24 22:14:09.000 236 21266.34 342.50 43017.95 47988.75 2019-08-24 22:14:10.000 236 21266.33 342.51 43017.96 47988.73 2019-08-24 22:14:11.000 236 21266.35 342.48 43017.95 47988.73 2019-08-24 22:14:12.000 236 21266.35 342.47 43017.93 47988.74 2019-08-24 22:14:13.000 236 21266.38 342.44 43017.94 47988.75 2019-08-24 22:14:14.000 236 21266.41 342.44 43017.96 47988.77 2019-08-24 22:14:15.000 236 21266.40 342.43 43017.96 47988.78 2019-08-24 22:14:16.000 236 21266.40 342.44 43017.96 47988.76 2019-08-24 22:14:17.000 236 21266.40 342.45 43017.96 47988.77 2019-08-24 22:14:18.000 236 21266.39 342.45 43017.95 47988.77 2019-08-24 22:14:19.000 236 21266.38 342.44 43017.93 47988.78 2019-08-24 22:14:20.000 236 21266.40 342.45 43017.96 47988.78 2019-08-24 22:14:21.000 236 21266.39 342.40 43017.95 47988.76 2019-08-24 22:14:22.000 236 21266.39 342.40 43017.98 47988.75 2019-08-24 22:14:23.000 236 21266.40 342.40 43018.00 47988.75 2019-08-24 22:14:24.000 236 21266.39 342.39 43017.97 47988.77 2019-08-24 22:14:25.000 236 21266.38 342.39 43017.98 47988.77 2019-08-24 22:14:26.000 236 21266.40 342.39 43018.01 47988.80 2019-08-24 22:14:27.000 236 21266.42 342.39 43018.01 47988.82 2019-08-24 22:14:28.000 236 21266.41 342.40 43017.97 47988.80 2019-08-24 22:14:29.000 236 21266.43 342.41 43018.01 47988.81 2019-08-24 22:14:30.000 236 21266.46 342.39 43018.02 47988.82 2019-08-24 22:14:31.000 236 21266.46 342.40 43018.07 47988.83 2019-08-24 22:14:32.000 236 21266.43 342.40 43018.09 47988.85 2019-08-24 22:14:33.000 236 21266.42 342.43 43018.10 47988.85 2019-08-24 22:14:34.000 236 21266.44 342.45 43018.09 47988.88 2019-08-24 22:14:35.000 236 21266.44 342.45 43018.11 47988.88 2019-08-24 22:14:36.000 236 21266.43 342.46 43018.10 47988.89 2019-08-24 22:14:37.000 236 21266.45 342.46 43018.09 47988.88 2019-08-24 22:14:38.000 236 21266.47 342.48 43018.07 47988.88 2019-08-24 22:14:39.000 236 21266.49 342.48 43018.06 47988.89 2019-08-24 22:14:40.000 236 21266.51 342.53 43018.04 47988.89 2019-08-24 22:14:41.000 236 21266.52 342.56 43018.05 47988.92 2019-08-24 22:14:42.000 236 21266.56 342.56 43018.03 47988.87 2019-08-24 22:14:43.000 236 21266.54 342.58 43018.05 47988.87 2019-08-24 22:14:44.000 236 21266.50 342.62 43018.03 47988.87 2019-08-24 22:14:45.000 236 21266.51 342.62 43018.04 47988.85 2019-08-24 22:14:46.000 236 21266.50 342.65 43018.00 47988.87 2019-08-24 22:14:47.000 236 21266.49 342.65 43017.99 47988.83 2019-08-24 22:14:48.000 236 21266.52 342.66 43018.00 47988.86 2019-08-24 22:14:49.000 236 21266.51 342.66 43018.00 47988.83 2019-08-24 22:14:50.000 236 21266.52 342.68 43017.97 47988.83 2019-08-24 22:14:51.000 236 21266.57 342.71 43017.94 47988.86 2019-08-24 22:14:52.000 236 21266.56 342.74 43017.95 47988.81 2019-08-24 22:14:53.000 236 21266.52 342.73 43017.93 47988.85 2019-08-24 22:14:54.000 236 21266.50 342.80 43017.91 47988.80 2019-08-24 22:14:55.000 236 21266.52 342.86 43017.87 47988.83 2019-08-24 22:14:56.000 236 21266.49 342.89 43017.91 47988.80 2019-08-24 22:14:57.000 236 21266.49 342.90 43017.88 47988.80 2019-08-24 22:14:58.000 236 21266.49 342.88 43017.90 47988.75 2019-08-24 22:14:59.000 236 21266.50 342.90 43017.90 47988.76 2019-08-24 22:15:00.000 236 21266.46 342.93 43017.90 47988.76 2019-08-24 22:15:01.000 236 21266.50 342.96 43017.92 47988.73 2019-08-24 22:15:02.000 236 21266.45 343.00 43017.90 47988.73 2019-08-24 22:15:03.000 236 21266.40 343.01 43017.88 47988.72 2019-08-24 22:15:04.000 236 21266.41 343.04 43017.88 47988.71 2019-08-24 22:15:05.000 236 21266.39 343.11 43017.87 47988.68 2019-08-24 22:15:06.000 236 21266.37 343.13 43017.80 47988.66 2019-08-24 22:15:07.000 236 21266.39 343.15 43017.77 47988.61 2019-08-24 22:15:08.000 236 21266.40 343.16 43017.76 47988.59 2019-08-24 22:15:09.000 236 21266.37 343.17 43017.75 47988.58 2019-08-24 22:15:10.000 236 21266.37 343.17 43017.76 47988.58 2019-08-24 22:15:11.000 236 21266.37 343.16 43017.76 47988.56 2019-08-24 22:15:12.000 236 21266.37 343.20 43017.74 47988.58 2019-08-24 22:15:13.000 236 21266.38 343.23 43017.76 47988.57 2019-08-24 22:15:14.000 236 21266.37 343.26 43017.74 47988.55 2019-08-24 22:15:15.000 236 21266.42 343.28 43017.72 47988.55 2019-08-24 22:15:16.000 236 21266.41 343.26 43017.72 47988.57 2019-08-24 22:15:17.000 236 21266.40 343.28 43017.75 47988.57 2019-08-24 22:15:18.000 236 21266.40 343.30 43017.78 47988.58 2019-08-24 22:15:19.000 236 21266.41 343.35 43017.75 47988.58 2019-08-24 22:15:20.000 236 21266.44 343.36 43017.77 47988.57 2019-08-24 22:15:21.000 236 21266.43 343.34 43017.75 47988.59 2019-08-24 22:15:22.000 236 21266.40 343.32 43017.76 47988.58 2019-08-24 22:15:23.000 236 21266.40 343.31 43017.77 47988.58 2019-08-24 22:15:24.000 236 21266.41 343.31 43017.75 47988.60 2019-08-24 22:15:25.000 236 21266.39 343.35 43017.75 47988.58 2019-08-24 22:15:26.000 236 21266.34 343.40 43017.74 47988.59 2019-08-24 22:15:27.000 236 21266.31 343.43 43017.75 47988.56 2019-08-24 22:15:28.000 236 21266.28 343.41 43017.75 47988.56 2019-08-24 22:15:29.000 236 21266.26 343.39 43017.73 47988.50 2019-08-24 22:15:30.000 236 21266.26 343.37 43017.74 47988.51 2019-08-24 22:15:31.000 236 21266.24 343.34 43017.75 47988.47 2019-08-24 22:15:32.000 236 21266.23 343.35 43017.76 47988.51 2019-08-24 22:15:33.000 236 21266.24 343.38 43017.76 47988.53 2019-08-24 22:15:34.000 236 21266.32 343.39 43017.79 47988.53 2019-08-24 22:15:35.000 236 21266.32 343.39 43017.76 47988.54 2019-08-24 22:15:36.000 236 21266.32 343.39 43017.76 47988.53 2019-08-24 22:15:37.000 236 21266.31 343.38 43017.77 47988.54 2019-08-24 22:15:38.000 236 21266.36 343.38 43017.75 47988.53 2019-08-24 22:15:39.000 236 21266.37 343.38 43017.75 47988.54 2019-08-24 22:15:40.000 236 21266.38 343.37 43017.76 47988.55 2019-08-24 22:15:41.000 236 21266.35 343.36 43017.75 47988.56 2019-08-24 22:15:42.000 236 21266.38 343.35 43017.75 47988.55 2019-08-24 22:15:43.000 236 21266.38 343.34 43017.75 47988.54 2019-08-24 22:15:44.000 236 21266.39 343.35 43017.77 47988.56 2019-08-24 22:15:45.000 236 21266.39 343.34 43017.80 47988.56 2019-08-24 22:15:46.000 236 21266.38 343.37 43017.82 47988.59 2019-08-24 22:15:47.000 236 21266.38 343.34 43017.78 47988.58 2019-08-24 22:15:48.000 236 21266.39 343.33 43017.78 47988.61 2019-08-24 22:15:49.000 236 21266.40 343.30 43017.82 47988.60 2019-08-24 22:15:50.000 236 21266.40 343.30 43017.78 47988.61 2019-08-24 22:15:51.000 236 21266.36 343.28 43017.80 47988.61 2019-08-24 22:15:52.000 236 21266.34 343.28 43017.83 47988.59 2019-08-24 22:15:53.000 236 21266.32 343.26 43017.82 47988.62 2019-08-24 22:15:54.000 236 21266.32 343.25 43017.78 47988.59 2019-08-24 22:15:55.000 236 21266.31 343.22 43017.79 47988.60 2019-08-24 22:15:56.000 236 21266.31 343.22 43017.79 47988.57 2019-08-24 22:15:57.000 236 21266.29 343.23 43017.81 47988.59 2019-08-24 22:15:58.000 236 21266.28 343.18 43017.82 47988.59 2019-08-24 22:15:59.000 236 21266.29 343.15 43017.82 47988.59 2019-08-24 22:16:00.000 236 21266.32 343.15 43017.80 47988.57 2019-08-24 22:16:01.000 236 21266.34 343.12 43017.79 47988.63 2019-08-24 22:16:02.000 236 21266.33 343.13 43017.82 47988.61 2019-08-24 22:16:03.000 236 21266.32 343.12 43017.82 47988.60 2019-08-24 22:16:04.000 236 21266.35 343.07 43017.84 47988.60 2019-08-24 22:16:05.000 236 21266.36 343.10 43017.86 47988.59 2019-08-24 22:16:06.000 236 21266.35 343.10 43017.86 47988.62 2019-08-24 22:16:07.000 236 21266.34 343.12 43017.87 47988.61 2019-08-24 22:16:08.000 236 21266.33 343.08 43017.85 47988.62 2019-08-24 22:16:09.000 236 21266.35 343.06 43017.86 47988.62 2019-08-24 22:16:10.000 236 21266.34 343.05 43017.88 47988.65 2019-08-24 22:16:11.000 236 21266.31 343.04 43017.88 47988.66 2019-08-24 22:16:12.000 236 21266.35 343.02 43017.91 47988.65 2019-08-24 22:16:13.000 236 21266.36 342.98 43017.90 47988.65 2019-08-24 22:16:14.000 236 21266.37 342.97 43017.93 47988.66 2019-08-24 22:16:15.000 236 21266.37 342.96 43017.91 47988.71 2019-08-24 22:16:16.000 236 21266.38 342.98 43017.91 47988.70 2019-08-24 22:16:17.000 236 21266.37 342.99 43017.92 47988.71 2019-08-24 22:16:18.000 236 21266.37 343.02 43017.89 47988.68 2019-08-24 22:16:19.000 236 21266.36 343.04 43017.91 47988.71 2019-08-24 22:16:20.000 236 21266.39 343.00 43017.89 47988.71 2019-08-24 22:16:21.000 236 21266.38 342.97 43017.88 47988.69 2019-08-24 22:16:22.000 236 21266.37 342.95 43017.89 47988.74 2019-08-24 22:16:23.000 236 21266.37 342.94 43017.93 47988.71 2019-08-24 22:16:24.000 236 21266.42 342.90 43017.92 47988.73 2019-08-24 22:16:25.000 236 21266.48 342.89 43017.95 47988.77 2019-08-24 22:16:26.000 236 21266.50 342.91 43017.95 47988.76 2019-08-24 22:16:27.000 236 21266.52 342.89 43017.96 47988.77 2019-08-24 22:16:28.000 236 21266.54 342.88 43017.96 47988.78 2019-08-24 22:16:29.000 236 21266.55 342.91 43017.94 47988.79 2019-08-24 22:16:30.000 236 21266.54 342.90 43017.96 47988.80 2019-08-24 22:16:31.000 236 21266.56 342.91 43017.90 47988.80 2019-08-24 22:16:32.000 236 21266.56 342.90 43017.92 47988.81 2019-08-24 22:16:33.000 236 21266.54 342.89 43017.96 47988.83 2019-08-24 22:16:34.000 236 21266.53 342.90 43017.99 47988.83 2019-08-24 22:16:35.000 236 21266.56 342.89 43017.99 47988.87 2019-08-24 22:16:36.000 236 21266.59 342.88 43017.97 47988.84 2019-08-24 22:16:37.000 236 21266.63 342.89 43017.98 47988.85 2019-08-24 22:16:38.000 236 21266.60 342.86 43017.99 47988.86 2019-08-24 22:16:39.000 236 21266.58 342.83 43017.99 47988.87 2019-08-24 22:16:40.000 236 21266.61 342.80 43018.00 47988.88 2019-08-24 22:16:41.000 236 21266.57 342.80 43017.99 47988.87 2019-08-24 22:16:42.000 236 21266.55 342.78 43018.02 47988.87 2019-08-24 22:16:43.000 236 21266.55 342.74 43018.02 47988.86 2019-08-24 22:16:44.000 236 21266.52 342.77 43018.01 47988.92 2019-08-24 22:16:45.000 236 21266.56 342.77 43018.02 47988.91 2019-08-24 22:16:46.000 236 21266.57 342.77 43018.01 47988.91 2019-08-24 22:16:47.000 236 21266.59 342.76 43018.01 47988.92 2019-08-24 22:16:48.000 236 21266.58 342.75 43018.02 47988.92 2019-08-24 22:16:49.000 236 21266.59 342.77 43018.02 47988.93 2019-08-24 22:16:50.000 236 21266.63 342.76 43018.06 47988.94 2019-08-24 22:16:51.000 236 21266.63 342.74 43018.05 47988.95 2019-08-24 22:16:52.000 236 21266.62 342.78 43018.08 47988.93 2019-08-24 22:16:53.000 236 21266.66 342.77 43018.06 47988.96 2019-08-24 22:16:54.000 236 21266.67 342.74 43018.02 47988.95 2019-08-24 22:16:55.000 236 21266.67 342.77 43018.05 47988.94 2019-08-24 22:16:56.000 236 21266.68 342.75 43018.02 47988.96 2019-08-24 22:16:57.000 236 21266.66 342.75 43017.99 47988.97 2019-08-24 22:16:58.000 236 21266.64 342.78 43018.00 47988.95 2019-08-24 22:16:59.000 236 21266.66 342.77 43018.01 47988.95 2019-08-24 22:17:00.000 236 21266.70 342.75 43018.01 47988.96 2019-08-24 22:17:01.000 236 21266.71 342.76 43018.02 47988.94 2019-08-24 22:17:02.000 236 21266.67 342.77 43018.01 47988.92 2019-08-24 22:17:03.000 236 21266.69 342.74 43018.04 47988.93 2019-08-24 22:17:04.000 236 21266.67 342.78 43018.03 47988.97 2019-08-24 22:17:05.000 236 21266.67 342.80 43018.03 47988.94 2019-08-24 22:17:06.000 236 21266.72 342.83 43018.06 47988.94 2019-08-24 22:17:07.000 236 21266.72 342.83 43018.05 47988.96 2019-08-24 22:17:08.000 236 21266.72 342.84 43018.05 47988.95 2019-08-24 22:17:09.000 236 21266.73 342.84 43018.03 47988.94 2019-08-24 22:17:10.000 236 21266.72 342.81 43017.99 47988.91 2019-08-24 22:17:11.000 236 21266.69 342.77 43018.05 47988.92 2019-08-24 22:17:12.000 236 21266.69 342.76 43018.05 47988.94 2019-08-24 22:17:13.000 236 21266.70 342.78 43018.06 47988.96 2019-08-24 22:17:14.000 236 21266.70 342.76 43018.08 47988.97 2019-08-24 22:17:15.000 236 21266.69 342.76 43018.09 47988.97 2019-08-24 22:17:16.000 236 21266.70 342.75 43018.10 47988.98 2019-08-24 22:17:17.000 236 21266.67 342.75 43018.07 47988.97 2019-08-24 22:17:18.000 236 21266.65 342.75 43018.10 47988.98 2019-08-24 22:17:19.000 236 21266.65 342.75 43018.08 47988.97 2019-08-24 22:17:20.000 236 21266.63 342.73 43018.07 47988.98 2019-08-24 22:17:21.000 236 21266.62 342.72 43018.08 47988.97 2019-08-24 22:17:22.000 236 21266.60 342.76 43018.11 47988.97 2019-08-24 22:17:23.000 236 21266.61 342.77 43018.09 47988.96 2019-08-24 22:17:24.000 236 21266.60 342.75 43018.08 47988.96 2019-08-24 22:17:25.000 236 21266.56 342.75 43018.09 47988.95 2019-08-24 22:17:26.000 236 21266.60 342.73 43018.10 47988.95 2019-08-24 22:17:27.000 236 21266.57 342.71 43018.08 47988.93 2019-08-24 22:17:28.000 236 21266.55 342.68 43018.08 47988.89 2019-08-24 22:17:29.000 236 21266.51 342.68 43018.11 47988.93 2019-08-24 22:17:30.000 236 21266.53 342.68 43018.10 47988.93 2019-08-24 22:17:31.000 236 21266.54 342.71 43018.11 47988.93 2019-08-24 22:17:32.000 236 21266.48 342.73 43018.10 47988.90 2019-08-24 22:17:33.000 236 21266.47 342.75 43018.11 47988.94 2019-08-24 22:17:34.000 236 21266.50 342.77 43018.11 47988.89 2019-08-24 22:17:35.000 236 21266.47 342.78 43018.09 47988.90 2019-08-24 22:17:36.000 236 21266.45 342.76 43018.09 47988.88 2019-08-24 22:17:37.000 236 21266.44 342.77 43018.07 47988.87 2019-08-24 22:17:38.000 236 21266.40 342.77 43018.07 47988.86 2019-08-24 22:17:39.000 236 21266.37 342.77 43018.10 47988.86 2019-08-24 22:17:40.000 236 21266.36 342.80 43018.08 47988.88 2019-08-24 22:17:41.000 236 21266.36 342.79 43018.09 47988.84 2019-08-24 22:17:42.000 236 21266.37 342.80 43018.10 47988.83 2019-08-24 22:17:43.000 236 21266.33 342.84 43018.04 47988.86 2019-08-24 22:17:44.000 236 21266.34 342.83 43018.02 47988.83 2019-08-24 22:17:45.000 236 21266.35 342.83 43018.04 47988.83 2019-08-24 22:17:46.000 236 21266.30 342.77 43018.05 47988.83 2019-08-24 22:17:47.000 236 21266.27 342.76 43018.08 47988.79 2019-08-24 22:17:48.000 236 21266.29 342.78 43018.07 47988.82 2019-08-24 22:17:49.000 236 21266.28 342.80 43018.04 47988.83 2019-08-24 22:17:50.000 236 21266.30 342.81 43018.02 47988.82 2019-08-24 22:17:51.000 236 21266.26 342.85 43018.05 47988.78 2019-08-24 22:17:52.000 236 21266.23 342.85 43018.05 47988.81 2019-08-24 22:17:53.000 236 21266.22 342.82 43018.05 47988.77 2019-08-24 22:17:54.000 236 21266.20 342.81 43018.03 47988.76 2019-08-24 22:17:55.000 236 21266.20 342.79 43018.05 47988.75 2019-08-24 22:17:56.000 236 21266.19 342.79 43018.08 47988.75 2019-08-24 22:17:57.000 236 21266.20 342.77 43018.05 47988.75 2019-08-24 22:17:58.000 236 21266.20 342.79 43018.02 47988.77 2019-08-24 22:17:59.000 236 21266.19 342.81 43018.02 47988.73 2019-08-24 22:18:00.000 236 21266.16 342.82 43018.05 47988.72 2019-08-24 22:18:01.000 236 21266.17 342.80 43018.04 47988.72 2019-08-24 22:18:02.000 236 21266.18 342.74 43018.03 47988.70 2019-08-24 22:18:03.000 236 21266.15 342.78 43018.06 47988.71 2019-08-24 22:18:04.000 236 21266.14 342.78 43018.06 47988.71 2019-08-24 22:18:05.000 236 21266.11 342.79 43018.07 47988.72 2019-08-24 22:18:06.000 236 21266.12 342.76 43018.04 47988.68 2019-08-24 22:18:07.000 236 21266.10 342.75 43018.05 47988.70 2019-08-24 22:18:08.000 236 21266.08 342.75 43018.08 47988.70 2019-08-24 22:18:09.000 236 21266.08 342.73 43018.08 47988.68 2019-08-24 22:18:10.000 236 21266.09 342.73 43018.09 47988.70 2019-08-24 22:18:11.000 236 21266.08 342.73 43018.07 47988.70 2019-08-24 22:18:12.000 236 21266.10 342.73 43018.08 47988.69 2019-08-24 22:18:13.000 236 21266.10 342.71 43018.09 47988.69 2019-08-24 22:18:14.000 236 21266.08 342.70 43018.05 47988.69 2019-08-24 22:18:15.000 236 21266.04 342.72 43018.04 47988.69 2019-08-24 22:18:16.000 236 21266.05 342.69 43018.04 47988.68 2019-08-24 22:18:17.000 236 21266.07 342.67 43018.03 47988.67 2019-08-24 22:18:18.000 236 21266.07 342.67 43018.05 47988.68 2019-08-24 22:18:19.000 236 21266.08 342.69 43018.07 47988.67 2019-08-24 22:18:20.000 236 21266.08 342.67 43018.04 47988.65 2019-08-24 22:18:21.000 236 21266.03 342.68 43018.01 47988.67 2019-08-24 22:18:22.000 236 21266.04 342.68 43018.01 47988.65 2019-08-24 22:18:23.000 236 21266.02 342.68 43018.01 47988.64 2019-08-24 22:18:24.000 236 21266.05 342.69 43018.00 47988.62 2019-08-24 22:18:25.000 236 21266.07 342.70 43018.02 47988.65 2019-08-24 22:18:26.000 236 21266.04 342.71 43018.03 47988.65 2019-08-24 22:18:27.000 236 21266.06 342.71 43017.99 47988.64 2019-08-24 22:18:28.000 236 21266.06 342.69 43018.01 47988.64 2019-08-24 22:18:29.000 236 21266.05 342.70 43018.01 47988.64 2019-08-24 22:18:30.000 236 21266.05 342.67 43018.01 47988.63 2019-08-24 22:18:31.000 236 21266.07 342.68 43017.98 47988.61 2019-08-24 22:18:32.000 236 21266.07 342.70 43018.00 47988.64 2019-08-24 22:18:33.000 236 21266.05 342.69 43017.96 47988.61 2019-08-24 22:18:34.000 236 21266.09 342.71 43017.96 47988.66 2019-08-24 22:18:35.000 236 21266.13 342.73 43017.98 47988.65 2019-08-24 22:18:36.000 236 21266.12 342.72 43017.96 47988.64 2019-08-24 22:18:37.000 236 21266.10 342.74 43017.96 47988.64 2019-08-24 22:18:38.000 236 21266.13 342.76 43018.00 47988.64 2019-08-24 22:18:39.000 236 21266.15 342.76 43018.00 47988.67 2019-08-24 22:18:40.000 236 21266.16 342.75 43018.00 47988.67 2019-08-24 22:18:41.000 236 21266.18 342.76 43017.98 47988.66 2019-08-24 22:18:42.000 236 21266.18 342.75 43018.00 47988.66 2019-08-24 22:18:43.000 236 21266.22 342.78 43017.97 47988.67 2019-08-24 22:18:44.000 236 21266.20 342.78 43017.97 47988.70 2019-08-24 22:18:45.000 236 21266.20 342.79 43017.96 47988.70 2019-08-24 22:18:46.000 236 21266.25 342.78 43017.96 47988.68 2019-08-24 22:18:47.000 236 21266.28 342.79 43017.97 47988.70 2019-08-24 22:18:48.000 236 21266.25 342.80 43017.93 47988.70 2019-08-24 22:18:49.000 236 21266.25 342.82 43017.94 47988.69 2019-08-24 22:18:50.000 236 21266.28 342.84 43017.95 47988.68 2019-08-24 22:18:51.000 236 21266.29 342.84 43017.93 47988.69 2019-08-24 22:18:52.000 236 21266.31 342.85 43017.94 47988.66 2019-08-24 22:18:53.000 236 21266.32 342.86 43017.90 47988.71 2019-08-24 22:18:54.000 236 21266.38 342.86 43017.89 47988.69 2019-08-24 22:18:55.000 236 21266.39 342.90 43017.88 47988.70 2019-08-24 22:18:56.000 236 21266.42 342.90 43017.86 47988.73 2019-08-24 22:18:57.000 236 21266.38 342.89 43017.85 47988.71 2019-08-24 22:18:58.000 236 21266.40 342.88 43017.84 47988.67 2019-08-24 22:18:59.000 236 21266.40 342.89 43017.85 47988.72 2019-08-24 22:19:00.000 236 21266.41 342.93 43017.85 47988.69 2019-08-24 22:19:01.000 236 21266.43 342.93 43017.87 47988.70 2019-08-24 22:19:02.000 236 21266.45 342.94 43017.88 47988.70 2019-08-24 22:19:03.000 236 21266.48 342.96 43017.88 47988.72 2019-08-24 22:19:04.000 236 21266.48 342.95 43017.87 47988.73 2019-08-24 22:19:05.000 236 21266.48 342.93 43017.86 47988.72 2019-08-24 22:19:06.000 236 21266.48 342.93 43017.91 47988.70 2019-08-24 22:19:07.000 236 21266.48 342.95 43017.91 47988.74 2019-08-24 22:19:08.000 236 21266.55 342.96 43017.90 47988.72 2019-08-24 22:19:09.000 236 21266.53 342.95 43017.92 47988.74 2019-08-24 22:19:10.000 236 21266.52 342.92 43017.90 47988.76 2019-08-24 22:19:11.000 236 21266.50 342.90 43017.90 47988.75 2019-08-24 22:19:12.000 236 21266.51 342.89 43017.93 47988.77 2019-08-24 22:19:13.000 236 21266.50 342.88 43017.93 47988.76 2019-08-24 22:19:14.000 236 21266.52 342.88 43017.94 47988.76 2019-08-24 22:19:15.000 236 21266.51 342.87 43017.93 47988.79 2019-08-24 22:19:16.000 236 21266.55 342.90 43017.91 47988.78 2019-08-24 22:19:17.000 236 21266.56 342.89 43017.93 47988.82 2019-08-24 22:19:18.000 236 21266.56 342.90 43017.91 47988.80 2019-08-24 22:19:19.000 236 21266.57 342.91 43017.93 47988.81 2019-08-24 22:19:20.000 236 21266.59 342.88 43017.94 47988.81 2019-08-24 22:19:21.000 236 21266.59 342.88 43017.94 47988.82 2019-08-24 22:19:22.000 236 21266.59 342.93 43017.91 47988.82 2019-08-24 22:19:23.000 236 21266.59 342.93 43017.93 47988.82 2019-08-24 22:19:24.000 236 21266.59 342.93 43017.91 47988.82 2019-08-24 22:19:25.000 236 21266.60 342.94 43017.92 47988.81 2019-08-24 22:19:26.000 236 21266.60 342.94 43017.92 47988.81 2019-08-24 22:19:27.000 236 21266.59 342.92 43017.93 47988.81 2019-08-24 22:19:28.000 236 21266.58 342.93 43017.94 47988.80 2019-08-24 22:19:29.000 236 21266.59 342.93 43017.93 47988.81 2019-08-24 22:19:30.000 236 21266.57 342.91 43017.90 47988.81 2019-08-24 22:19:31.000 236 21266.58 342.93 43017.92 47988.79 2019-08-24 22:19:32.000 236 21266.55 342.94 43017.91 47988.79 2019-08-24 22:19:33.000 236 21266.57 342.93 43017.89 47988.81 2019-08-24 22:19:34.000 236 21266.58 342.89 43017.92 47988.78 2019-08-24 22:19:35.000 236 21266.54 342.87 43017.95 47988.77 2019-08-24 22:19:36.000 236 21266.52 342.86 43017.97 47988.81 2019-08-24 22:19:37.000 236 21266.51 342.84 43017.98 47988.78 2019-08-24 22:19:38.000 236 21266.52 342.83 43017.98 47988.80 2019-08-24 22:19:39.000 236 21266.53 342.84 43017.98 47988.80 2019-08-24 22:19:40.000 236 21266.52 342.83 43018.01 47988.83 2019-08-24 22:19:41.000 236 21266.54 342.84 43017.97 47988.82 2019-08-24 22:19:42.000 236 21266.52 342.84 43017.92 47988.86 2019-08-24 22:19:43.000 236 21266.53 342.84 43017.94 47988.81 2019-08-24 22:19:44.000 236 21266.55 342.81 43017.95 47988.79 2019-08-24 22:19:45.000 236 21266.51 342.79 43017.94 47988.83 2019-08-24 22:19:46.000 236 21266.47 342.78 43017.93 47988.79 2019-08-24 22:19:47.000 236 21266.49 342.78 43017.93 47988.80 2019-08-24 22:19:48.000 236 21266.51 342.75 43017.96 47988.78 2019-08-24 22:19:49.000 236 21266.48 342.74 43017.90 47988.79 2019-08-24 22:19:50.000 236 21266.49 342.72 43017.91 47988.76 2019-08-24 22:19:51.000 236 21266.51 342.74 43017.91 47988.77 2019-08-24 22:19:52.000 236 21266.48 342.73 43017.89 47988.76 2019-08-24 22:19:53.000 236 21266.45 342.68 43017.89 47988.76 2019-08-24 22:19:54.000 236 21266.45 342.68 43017.89 47988.76 2019-08-24 22:19:55.000 236 21266.45 342.67 43017.88 47988.73 2019-08-24 22:19:56.000 236 21266.43 342.68 43017.92 47988.72 2019-08-24 22:19:57.000 236 21266.46 342.65 43017.90 47988.72 2019-08-24 22:19:58.000 236 21266.47 342.62 43017.90 47988.75 2019-08-24 22:19:59.000 236 21266.48 342.62 43017.90 47988.74 2019-08-24 22:20:00.000 236 21266.51 342.61 43017.91 47988.75 2019-08-24 22:20:01.000 236 21266.48 342.61 43017.93 47988.77 2019-08-24 22:20:02.000 236 21266.49 342.59 43017.94 47988.77 2019-08-24 22:20:03.000 236 21266.52 342.61 43017.89 47988.76 2019-08-24 22:20:04.000 236 21266.51 342.61 43017.89 47988.77 2019-08-24 22:20:05.000 236 21266.47 342.58 43017.93 47988.74 2019-08-24 22:20:06.000 236 21266.45 342.58 43017.94 47988.76 2019-08-24 22:20:07.000 236 21266.47 342.57 43017.91 47988.77 2019-08-24 22:20:08.000 236 21266.48 342.55 43017.93 47988.77 2019-08-24 22:20:09.000 236 21266.52 342.55 43017.95 47988.77 2019-08-24 22:20:10.000 236 21266.51 342.52 43017.94 47988.75 2019-08-24 22:20:11.000 236 21266.47 342.51 43017.93 47988.78 2019-08-24 22:20:12.000 236 21266.46 342.50 43017.93 47988.79 2019-08-24 22:20:13.000 236 21266.51 342.48 43017.91 47988.80 2019-08-24 22:20:14.000 236 21266.50 342.45 43017.91 47988.79 2019-08-24 22:20:15.000 236 21266.48 342.41 43017.93 47988.81 2019-08-24 22:20:16.000 236 21266.50 342.42 43017.93 47988.82 2019-08-24 22:20:17.000 236 21266.53 342.43 43017.94 47988.79 2019-08-24 22:20:18.000 236 21266.52 342.41 43017.95 47988.81 2019-08-24 22:20:19.000 236 21266.50 342.41 43017.93 47988.79 2019-08-24 22:20:20.000 236 21266.53 342.41 43017.92 47988.81 2019-08-24 22:20:21.000 236 21266.52 342.43 43017.93 47988.80 2019-08-24 22:20:22.000 236 21266.53 342.39 43017.92 47988.79 2019-08-24 22:20:23.000 236 21266.53 342.35 43017.94 47988.79 2019-08-24 22:20:24.000 236 21266.54 342.32 43017.93 47988.79 2019-08-24 22:20:25.000 236 21266.52 342.33 43017.94 47988.79 2019-08-24 22:20:26.000 236 21266.50 342.33 43017.95 47988.79 2019-08-24 22:20:27.000 236 21266.50 342.33 43017.95 47988.81 2019-08-24 22:20:28.000 236 21266.51 342.34 43017.97 47988.80 2019-08-24 22:20:29.000 236 21266.54 342.31 43017.98 47988.85 2019-08-24 22:20:30.000 236 21266.51 342.33 43017.96 47988.83 2019-08-24 22:20:31.000 236 21266.48 342.32 43017.97 47988.83 2019-08-24 22:20:32.000 236 21266.50 342.30 43017.98 47988.81 2019-08-24 22:20:33.000 236 21266.45 342.30 43017.98 47988.83 2019-08-24 22:20:34.000 236 21266.43 342.28 43018.00 47988.83 2019-08-24 22:20:35.000 236 21266.43 342.27 43018.01 47988.83 2019-08-24 22:20:36.000 236 21266.43 342.24 43018.00 47988.84 2019-08-24 22:20:37.000 236 21266.43 342.26 43018.03 47988.83 2019-08-24 22:20:38.000 236 21266.40 342.24 43018.06 47988.86 2019-08-24 22:20:39.000 236 21266.41 342.22 43018.03 47988.83 2019-08-24 22:20:40.000 236 21266.39 342.22 43018.05 47988.88 2019-08-24 22:20:41.000 236 21266.39 342.23 43018.06 47988.85 2019-08-24 22:20:42.000 236 21266.35 342.23 43018.04 47988.86 2019-08-24 22:20:43.000 236 21266.33 342.27 43018.03 47988.81 2019-08-24 22:20:44.000 236 21266.34 342.27 43018.02 47988.84 2019-08-24 22:20:45.000 236 21266.32 342.30 43018.01 47988.82 2019-08-24 22:20:46.000 236 21266.32 342.27 43018.02 47988.81 2019-08-24 22:20:47.000 236 21266.29 342.27 43018.02 47988.80 2019-08-24 22:20:48.000 236 21266.26 342.29 43018.01 47988.79 2019-08-24 22:20:49.000 236 21266.25 342.29 43018.01 47988.80 2019-08-24 22:20:50.000 236 21266.27 342.29 43018.03 47988.79 2019-08-24 22:20:51.000 236 21266.31 342.30 43018.03 47988.76 2019-08-24 22:20:52.000 236 21266.32 342.30 43018.02 47988.77 2019-08-24 22:20:53.000 236 21266.27 342.30 43018.01 47988.77 2019-08-24 22:20:54.000 236 21266.29 342.32 43018.00 47988.76 2019-08-24 22:20:55.000 236 21266.28 342.30 43018.01 47988.78 2019-08-24 22:20:56.000 236 21266.30 342.31 43018.03 47988.79 2019-08-24 22:20:57.000 236 21266.29 342.32 43018.03 47988.77 2019-08-24 22:20:58.000 236 21266.28 342.30 43017.99 47988.76 2019-08-24 22:20:59.000 236 21266.29 342.31 43018.00 47988.76 2019-08-24 22:21:00.000 236 21266.28 342.32 43018.03 47988.77 2019-08-24 22:21:01.000 236 21266.25 342.36 43018.02 47988.76 2019-08-24 22:21:02.000 236 21266.25 342.35 43018.01 47988.76 2019-08-24 22:21:03.000 236 21266.26 342.36 43018.00 47988.76 2019-08-24 22:21:04.000 236 21266.27 342.38 43017.97 47988.76 2019-08-24 22:21:05.000 236 21266.28 342.40 43017.97 47988.70 2019-08-24 22:21:06.000 236 21266.28 342.42 43017.94 47988.75 2019-08-24 22:21:07.000 236 21266.28 342.42 43017.95 47988.71 2019-08-24 22:21:08.000 236 21266.29 342.46 43017.95 47988.72 2019-08-24 22:21:09.000 236 21266.29 342.45 43017.95 47988.70 2019-08-24 22:21:10.000 236 21266.28 342.48 43017.95 47988.71 2019-08-24 22:21:11.000 236 21266.27 342.48 43017.93 47988.68 2019-08-24 22:21:12.000 236 21266.25 342.45 43017.95 47988.68 2019-08-24 22:21:13.000 236 21266.23 342.43 43017.97 47988.70 2019-08-24 22:21:14.000 236 21266.22 342.46 43018.00 47988.70 2019-08-24 22:21:15.000 236 21266.17 342.46 43018.02 47988.67 2019-08-24 22:21:16.000 236 21266.15 342.46 43018.01 47988.68 2019-08-24 22:21:17.000 236 21266.15 342.46 43018.01 47988.72 2019-08-24 22:21:18.000 236 21266.12 342.49 43018.01 47988.69 2019-08-24 22:21:19.000 236 21266.10 342.54 43018.00 47988.67 2019-08-24 22:21:20.000 236 21266.08 342.56 43018.01 47988.68 2019-08-24 22:21:21.000 236 21266.08 342.58 43017.99 47988.66 2019-08-24 22:21:22.000 236 21266.10 342.58 43017.95 47988.62 2019-08-24 22:21:23.000 236 21266.11 342.57 43017.97 47988.63 2019-08-24 22:21:24.000 236 21266.10 342.57 43017.99 47988.63 2019-08-24 22:21:25.000 236 21266.09 342.54 43017.99 47988.63 2019-08-24 22:21:26.000 236 21266.11 342.52 43017.98 47988.63 2019-08-24 22:21:27.000 236 21266.09 342.55 43017.97 47988.64 2019-08-24 22:21:28.000 236 21266.10 342.55 43017.99 47988.67 2019-08-24 22:21:29.000 236 21266.08 342.55 43018.00 47988.66 2019-08-24 22:21:30.000 236 21266.08 342.54 43018.03 47988.67 2019-08-24 22:21:31.000 236 21266.08 342.57 43018.00 47988.66 2019-08-24 22:21:32.000 236 21266.08 342.55 43017.98 47988.68 2019-08-24 22:21:33.000 236 21266.11 342.55 43017.95 47988.65 2019-08-24 22:21:34.000 236 21266.09 342.57 43017.96 47988.66 2019-08-24 22:21:35.000 236 21266.09 342.59 43017.95 47988.67 2019-08-24 22:21:36.000 236 21266.08 342.55 43017.98 47988.65 2019-08-24 22:21:37.000 236 21266.08 342.54 43018.01 47988.67 2019-08-24 22:21:38.000 236 21266.11 342.54 43017.98 47988.65 2019-08-24 22:21:39.000 236 21266.11 342.55 43018.00 47988.65 2019-08-24 22:21:40.000 236 21266.09 342.54 43018.00 47988.65 2019-08-24 22:21:41.000 236 21266.08 342.54 43018.01 47988.65 2019-08-24 22:21:42.000 236 21266.08 342.55 43018.01 47988.66 2019-08-24 22:21:43.000 236 21266.11 342.55 43018.02 47988.66 2019-08-24 22:21:44.000 236 21266.11 342.56 43018.05 47988.69 2019-08-24 22:21:45.000 236 21266.07 342.58 43018.02 47988.67 2019-08-24 22:21:46.000 236 21266.12 342.54 43018.01 47988.69 2019-08-24 22:21:47.000 236 21266.10 342.57 43018.01 47988.66 2019-08-24 22:21:48.000 236 21266.10 342.57 43018.02 47988.68 2019-08-24 22:21:49.000 236 21266.11 342.57 43018.01 47988.69 2019-08-24 22:21:50.000 236 21266.10 342.59 43017.97 47988.66 2019-08-24 22:21:51.000 236 21266.11 342.59 43018.01 47988.64 2019-08-24 22:21:52.000 236 21266.12 342.61 43017.99 47988.69 2019-08-24 22:21:53.000 236 21266.11 342.61 43018.00 47988.68 2019-08-24 22:21:54.000 236 21266.10 342.64 43017.96 47988.67 2019-08-24 22:21:55.000 236 21266.09 342.64 43017.93 47988.64 2019-08-24 22:21:56.000 236 21266.08 342.63 43017.94 47988.66 2019-08-24 22:21:57.000 236 21266.11 342.64 43017.94 47988.67 2019-08-24 22:21:58.000 236 21266.12 342.61 43017.95 47988.67 2019-08-24 22:21:59.000 236 21266.10 342.62 43017.97 47988.66 2019-08-24 22:22:00.000 236 21266.12 342.62 43017.97 47988.64 2019-08-24 22:22:01.000 236 21266.11 342.62 43017.95 47988.67 2019-08-24 22:22:02.000 236 21266.09 342.62 43017.97 47988.64 2019-08-24 22:22:03.000 236 21266.06 342.59 43017.95 47988.70 2019-08-24 22:22:04.000 236 21266.08 342.58 43018.00 47988.66 2019-08-24 22:22:05.000 236 21266.07 342.59 43017.98 47988.66 2019-08-24 22:22:06.000 236 21266.07 342.57 43017.96 47988.65 2019-08-24 22:22:07.000 236 21266.05 342.57 43017.95 47988.64 2019-08-24 22:22:08.000 236 21266.06 342.57 43017.98 47988.64 2019-08-24 22:22:09.000 236 21266.07 342.54 43017.98 47988.67 2019-08-24 22:22:10.000 236 21266.07 342.54 43018.00 47988.66 2019-08-24 22:22:11.000 236 21266.04 342.56 43017.98 47988.67 2019-08-24 22:22:12.000 236 21266.06 342.57 43018.02 47988.64 2019-08-24 22:22:13.000 236 21266.10 342.56 43018.02 47988.69 2019-08-24 22:22:14.000 236 21266.08 342.56 43018.01 47988.67 2019-08-24 22:22:15.000 236 21266.12 342.56 43018.01 47988.68 2019-08-24 22:22:16.000 236 21266.11 342.59 43018.00 47988.69 2019-08-24 22:22:17.000 236 21266.15 342.62 43018.01 47988.66 2019-08-24 22:22:18.000 236 21266.14 342.58 43017.99 47988.69 2019-08-24 22:22:19.000 236 21266.14 342.59 43017.96 47988.68 2019-08-24 22:22:20.000 236 21266.15 342.60 43017.96 47988.68 2019-08-24 22:22:21.000 236 21266.13 342.59 43017.96 47988.65 2019-08-24 22:22:22.000 236 21266.12 342.58 43017.93 47988.65 2019-08-24 22:22:23.000 236 21266.16 342.60 43017.93 47988.67 2019-08-24 22:22:24.000 236 21266.15 342.59 43017.95 47988.65 2019-08-24 22:22:25.000 236 21266.17 342.60 43017.94 47988.65 2019-08-24 22:22:26.000 236 21266.14 342.61 43017.92 47988.64 2019-08-24 22:22:27.000 236 21266.14 342.61 43017.92 47988.66 2019-08-24 22:22:28.000 236 21266.14 342.63 43017.94 47988.63 2019-08-24 22:22:29.000 236 21266.15 342.61 43017.95 47988.65 2019-08-24 22:22:30.000 236 21266.15 342.61 43017.95 47988.65 2019-08-24 22:22:31.000 236 21266.16 342.58 43017.90 47988.64 2019-08-24 22:22:32.000 236 21266.17 342.55 43017.92 47988.69 2019-08-24 22:22:33.000 236 21266.15 342.56 43017.92 47988.64 2019-08-24 22:22:34.000 236 21266.15 342.57 43017.91 47988.67 2019-08-24 22:22:35.000 236 21266.15 342.56 43017.94 47988.66 2019-08-24 22:22:36.000 236 21266.13 342.56 43017.98 47988.66 2019-08-24 22:22:37.000 236 21266.13 342.55 43017.98 47988.67 2019-08-24 22:22:38.000 236 21266.12 342.55 43017.97 47988.66 2019-08-24 22:22:39.000 236 21266.11 342.53 43017.94 47988.70 2019-08-24 22:22:40.000 236 21266.16 342.54 43017.96 47988.68 2019-08-24 22:22:41.000 236 21266.20 342.53 43017.97 47988.67 2019-08-24 22:22:42.000 236 21266.17 342.52 43017.95 47988.68 2019-08-24 22:22:43.000 236 21266.17 342.50 43017.95 47988.70 2019-08-24 22:22:44.000 236 21266.21 342.48 43017.96 47988.68 2019-08-24 22:22:45.000 236 21266.17 342.51 43017.96 47988.70 2019-08-24 22:22:46.000 236 21266.21 342.47 43018.02 47988.69 2019-08-24 22:22:47.000 236 21266.18 342.45 43018.03 47988.71 2019-08-24 22:22:48.000 236 21266.17 342.45 43018.02 47988.71 2019-08-24 22:22:49.000 236 21266.17 342.45 43018.03 47988.74 2019-08-24 22:22:50.000 236 21266.17 342.44 43018.02 47988.75 2019-08-24 22:22:51.000 236 21266.18 342.43 43018.00 47988.74 2019-08-24 22:22:52.000 236 21266.15 342.42 43018.02 47988.75 2019-08-24 22:22:53.000 236 21266.16 342.40 43018.04 47988.76 2019-08-24 22:22:54.000 236 21266.13 342.36 43018.08 47988.77 2019-08-24 22:22:55.000 236 21266.13 342.36 43018.10 47988.77 2019-08-24 22:22:56.000 236 21266.10 342.33 43018.12 47988.77 2019-08-24 22:22:57.000 236 21266.11 342.33 43018.13 47988.79 2019-08-24 22:22:58.000 236 21266.10 342.38 43018.12 47988.77 2019-08-24 22:22:59.000 236 21266.06 342.38 43018.12 47988.78 2019-08-24 22:23:00.000 236 21266.04 342.37 43018.12 47988.78 2019-08-24 22:23:01.000 236 21266.03 342.38 43018.11 47988.79 2019-08-24 22:23:02.000 236 21266.02 342.37 43018.12 47988.75 2019-08-24 22:23:03.000 236 21266.03 342.37 43018.11 47988.76 2019-08-24 22:23:04.000 236 21266.04 342.36 43018.07 47988.73 2019-08-24 22:23:05.000 236 21266.01 342.38 43018.08 47988.74 2019-08-24 22:23:06.000 236 21266.03 342.38 43018.09 47988.74 2019-08-24 22:23:07.000 236 21266.03 342.38 43018.09 47988.76 2019-08-24 22:23:08.000 236 21266.03 342.38 43018.06 47988.70 2019-08-24 22:23:09.000 236 21266.03 342.37 43018.08 47988.72 2019-08-24 22:23:10.000 236 21266.02 342.32 43018.06 47988.73 2019-08-24 22:23:11.000 236 21266.02 342.35 43018.06 47988.71 2019-08-24 22:23:12.000 236 21266.04 342.38 43018.09 47988.73 2019-08-24 22:23:13.000 236 21266.03 342.36 43018.08 47988.72 2019-08-24 22:23:14.000 236 21266.05 342.40 43018.09 47988.72 2019-08-24 22:23:15.000 236 21266.05 342.42 43018.09 47988.74 2019-08-24 22:23:16.000 236 21266.06 342.39 43018.12 47988.77 2019-08-24 22:23:17.000 236 21266.07 342.39 43018.07 47988.75 2019-08-24 22:23:18.000 236 21266.06 342.41 43018.07 47988.72 2019-08-24 22:23:19.000 236 21266.08 342.40 43018.11 47988.75 2019-08-24 22:23:20.000 236 21266.06 342.44 43018.13 47988.75 2019-08-24 22:23:21.000 236 21266.07 342.43 43018.08 47988.74 2019-08-24 22:23:22.000 236 21266.10 342.36 43018.09 47988.76 2019-08-24 22:23:23.000 236 21266.08 342.37 43018.07 47988.74 2019-08-24 22:23:24.000 236 21266.07 342.34 43018.10 47988.75 2019-08-24 22:23:25.000 236 21266.08 342.33 43018.10 47988.76 2019-08-24 22:23:26.000 236 21266.11 342.32 43018.09 47988.78 2019-08-24 22:23:27.000 236 21266.12 342.30 43018.10 47988.79 2019-08-24 22:23:28.000 236 21266.11 342.31 43018.09 47988.78 2019-08-24 22:23:29.000 236 21266.13 342.29 43018.13 47988.79 2019-08-24 22:23:30.000 236 21266.13 342.28 43018.13 47988.77 2019-08-24 22:23:31.000 236 21266.10 342.26 43018.11 47988.82 2019-08-24 22:23:32.000 236 21266.09 342.27 43018.11 47988.80 2019-08-24 22:23:33.000 236 21266.10 342.28 43018.14 47988.81 2019-08-24 22:23:34.000 236 21266.13 342.30 43018.18 47988.85 2019-08-24 22:23:35.000 236 21266.11 342.28 43018.13 47988.83 2019-08-24 22:23:36.000 236 21266.12 342.28 43018.14 47988.83 2019-08-24 22:23:37.000 236 21266.14 342.29 43018.14 47988.83 2019-08-24 22:23:38.000 236 21266.16 342.26 43018.14 47988.83 2019-08-24 22:23:39.000 236 21266.13 342.30 43018.12 47988.84 2019-08-24 22:23:40.000 236 21266.14 342.30 43018.15 47988.84 2019-08-24 22:23:41.000 236 21266.15 342.30 43018.19 47988.81 2019-08-24 22:23:42.000 236 21266.12 342.32 43018.18 47988.87 2019-08-24 22:23:43.000 236 21266.11 342.32 43018.16 47988.83 2019-08-24 22:23:44.000 236 21266.11 342.30 43018.18 47988.86 2019-08-24 22:23:45.000 236 21266.13 342.32 43018.19 47988.86 2019-08-24 22:23:46.000 236 21266.13 342.29 43018.21 47988.89 2019-08-24 22:23:47.000 236 21266.15 342.30 43018.23 47988.89 2019-08-24 22:23:48.000 236 21266.13 342.33 43018.24 47988.87 2019-08-24 22:23:49.000 236 21266.13 342.37 43018.23 47988.88 2019-08-24 22:23:50.000 236 21266.14 342.39 43018.23 47988.93 2019-08-24 22:23:51.000 236 21266.16 342.40 43018.26 47988.92 2019-08-24 22:23:52.000 236 21266.18 342.39 43018.27 47988.93 2019-08-24 22:23:53.000 236 21266.19 342.39 43018.26 47988.94 2019-08-24 22:23:54.000 236 21266.20 342.40 43018.26 47988.93 2019-08-24 22:23:55.000 236 21266.21 342.40 43018.25 47988.92 2019-08-24 22:23:56.000 236 21266.23 342.43 43018.24 47988.95 2019-08-24 22:23:57.000 236 21266.24 342.48 43018.19 47988.92 2019-08-24 22:23:58.000 236 21266.26 342.51 43018.15 47988.91 2019-08-24 22:23:59.000 236 21266.25 342.54 43018.12 47988.88 2019-08-24 22:24:00.000 236 21266.19 342.54 43018.10 47988.86 2019-08-24 22:24:01.000 236 21266.20 342.49 43018.09 47988.85 2019-08-24 22:24:02.000 236 21266.19 342.45 43018.09 47988.85 2019-08-24 22:24:03.000 236 21266.18 342.43 43018.11 47988.80 2019-08-24 22:24:04.000 236 21266.17 342.41 43018.16 47988.84 2019-08-24 22:24:05.000 236 21266.17 342.39 43018.17 47988.85 2019-08-24 22:24:06.000 236 21266.19 342.41 43018.14 47988.82 2019-08-24 22:24:07.000 236 21266.16 342.40 43018.09 47988.86 2019-08-24 22:24:08.000 236 21266.15 342.39 43018.15 47988.84 2019-08-24 22:24:09.000 236 21266.15 342.38 43018.14 47988.87 2019-08-24 22:24:10.000 236 21266.19 342.34 43018.15 47988.82 2019-08-24 22:24:11.000 236 21266.19 342.34 43018.14 47988.85 2019-08-24 22:24:12.000 236 21266.18 342.37 43018.15 47988.84 2019-08-24 22:24:13.000 236 21266.17 342.35 43018.14 47988.86 2019-08-24 22:24:14.000 236 21266.17 342.36 43018.16 47988.84 2019-08-24 22:24:15.000 236 21266.21 342.35 43018.15 47988.88 2019-08-24 22:24:16.000 236 21266.22 342.34 43018.14 47988.85 2019-08-24 22:24:17.000 236 21266.20 342.33 43018.19 47988.86 2019-08-24 22:24:18.000 236 21266.20 342.31 43018.17 47988.85 2019-08-24 22:24:19.000 236 21266.23 342.31 43018.16 47988.84 2019-08-24 22:24:20.000 236 21266.24 342.29 43018.18 47988.88 2019-08-24 22:24:21.000 236 21266.25 342.30 43018.16 47988.86 2019-08-24 22:24:22.000 236 21266.28 342.31 43018.13 47988.89 2019-08-24 22:24:23.000 236 21266.29 342.32 43018.13 47988.88 2019-08-24 22:24:24.000 236 21266.26 342.34 43018.11 47988.88 2019-08-24 22:24:25.000 236 21266.30 342.34 43018.11 47988.89 2019-08-24 22:24:26.000 236 21266.29 342.34 43018.10 47988.89 2019-08-24 22:24:27.000 236 21266.31 342.32 43018.13 47988.87 2019-08-24 22:24:28.000 236 21266.30 342.33 43018.11 47988.89 2019-08-24 22:24:29.000 236 21266.27 342.34 43018.10 47988.90 2019-08-24 22:24:30.000 236 21266.28 342.35 43018.11 47988.87 2019-08-24 22:24:31.000 236 21266.31 342.33 43018.11 47988.88 2019-08-24 22:24:32.000 236 21266.25 342.36 43018.09 47988.86 2019-08-24 22:24:33.000 236 21266.22 342.37 43018.07 47988.87 2019-08-24 22:24:34.000 236 21266.25 342.35 43018.07 47988.86 2019-08-24 22:24:35.000 236 21266.24 342.32 43018.07 47988.85 2019-08-24 22:24:36.000 236 21266.24 342.29 43018.06 47988.83 2019-08-24 22:24:37.000 236 21266.21 342.31 43018.10 47988.84 2019-08-24 22:24:38.000 236 21266.21 342.33 43018.11 47988.85 2019-08-24 22:24:39.000 236 21266.22 342.30 43018.10 47988.83 2019-08-24 22:24:40.000 236 21266.20 342.30 43018.11 47988.85 2019-08-24 22:24:41.000 236 21266.22 342.30 43018.10 47988.83 2019-08-24 22:24:42.000 236 21266.20 342.31 43018.09 47988.81 2019-08-24 22:24:43.000 236 21266.16 342.33 43018.08 47988.82 2019-08-24 22:24:44.000 236 21266.17 342.32 43018.11 47988.81 2019-08-24 22:24:45.000 236 21266.19 342.33 43018.10 47988.83 2019-08-24 22:24:46.000 236 21266.20 342.33 43018.10 47988.79 2019-08-24 22:24:47.000 236 21266.17 342.33 43018.09 47988.79 2019-08-24 22:24:48.000 236 21266.13 342.36 43018.07 47988.78 2019-08-24 22:24:49.000 236 21266.19 342.36 43018.03 47988.77 2019-08-24 22:24:50.000 236 21266.20 342.33 43018.06 47988.78 2019-08-24 22:24:51.000 236 21266.20 342.37 43018.07 47988.78 2019-08-24 22:24:52.000 236 21266.21 342.38 43018.04 47988.78 2019-08-24 22:24:53.000 236 21266.23 342.35 43018.04 47988.79 2019-08-24 22:24:54.000 236 21266.22 342.35 43018.05 47988.75 2019-08-24 22:24:55.000 236 21266.22 342.37 43018.04 47988.75 2019-08-24 22:24:56.000 236 21266.23 342.36 43018.07 47988.77 2019-08-24 22:24:57.000 236 21266.20 342.39 43018.04 47988.76 2019-08-24 22:24:58.000 236 21266.19 342.44 43017.98 47988.72 2019-08-24 22:24:59.000 236 21266.20 342.46 43017.95 47988.71 2019-08-24 22:25:00.000 236 21266.21 342.46 43017.94 47988.71 2019-08-24 22:25:01.000 236 21266.20 342.47 43017.93 47988.69 2019-08-24 22:25:02.000 236 21266.24 342.45 43017.94 47988.69 2019-08-24 22:25:03.000 236 21266.23 342.46 43017.94 47988.68 2019-08-24 22:25:04.000 236 21266.22 342.44 43017.93 47988.70 2019-08-24 22:25:05.000 236 21266.21 342.44 43017.88 47988.66 2019-08-24 22:25:06.000 236 21266.21 342.43 43017.87 47988.69 2019-08-24 22:25:07.000 236 21266.19 342.45 43017.87 47988.66 2019-08-24 22:25:08.000 236 21266.16 342.46 43017.89 47988.64 2019-08-24 22:25:09.000 236 21266.14 342.44 43017.90 47988.61 2019-08-24 22:25:10.000 236 21266.15 342.42 43017.89 47988.63 2019-08-24 22:25:11.000 236 21266.17 342.42 43017.87 47988.64 2019-08-24 22:25:12.000 236 21266.16 342.40 43017.87 47988.62 2019-08-24 22:25:13.000 236 21266.17 342.38 43017.88 47988.63 2019-08-24 22:25:14.000 236 21266.16 342.41 43017.88 47988.63 2019-08-24 22:25:15.000 236 21266.17 342.42 43017.88 47988.63 2019-08-24 22:25:16.000 236 21266.15 342.43 43017.87 47988.64 2019-08-24 22:25:17.000 236 21266.14 342.41 43017.88 47988.62 2019-08-24 22:25:18.000 236 21266.15 342.40 43017.87 47988.63 2019-08-24 22:25:19.000 236 21266.17 342.39 43017.87 47988.61 2019-08-24 22:25:20.000 236 21266.17 342.39 43017.87 47988.61 2019-08-24 22:25:21.000 236 21266.15 342.40 43017.88 47988.61 2019-08-24 22:25:22.000 236 21266.19 342.39 43017.86 47988.62 2019-08-24 22:25:23.000 236 21266.17 342.39 43017.88 47988.63 2019-08-24 22:25:24.000 236 21266.15 342.40 43017.90 47988.63 2019-08-24 22:25:25.000 236 21266.16 342.40 43017.94 47988.64 2019-08-24 22:25:26.000 236 21266.20 342.43 43017.89 47988.64 2019-08-24 22:25:27.000 236 21266.26 342.41 43017.90 47988.64 2019-08-24 22:25:28.000 236 21266.26 342.43 43017.89 47988.66 2019-08-24 22:25:29.000 236 21266.24 342.41 43017.89 47988.66 2019-08-24 22:25:30.000 236 21266.19 342.42 43017.94 47988.66 2019-08-24 22:25:31.000 236 21266.21 342.44 43017.97 47988.70 2019-08-24 22:25:32.000 236 21266.22 342.46 43017.93 47988.70 2019-08-24 22:25:33.000 236 21266.21 342.44 43017.93 47988.71 2019-08-24 22:25:34.000 236 21266.24 342.45 43017.97 47988.72 2019-08-24 22:25:35.000 236 21266.22 342.44 43017.93 47988.70 2019-08-24 22:25:36.000 236 21266.24 342.43 43017.94 47988.70 2019-08-24 22:25:37.000 236 21266.20 342.50 43017.93 47988.72 2019-08-24 22:25:38.000 236 21266.18 342.51 43017.92 47988.69 2019-08-24 22:25:39.000 236 21266.17 342.48 43017.94 47988.72 2019-08-24 22:25:40.000 236 21266.16 342.49 43017.91 47988.66 2019-08-24 22:25:41.000 236 21266.17 342.50 43017.89 47988.65 2019-08-24 22:25:42.000 236 21266.18 342.50 43017.85 47988.65 2019-08-24 22:25:43.000 236 21266.18 342.50 43017.86 47988.65 2019-08-24 22:25:44.000 236 21266.18 342.49 43017.86 47988.63 2019-08-24 22:25:45.000 236 21266.18 342.47 43017.88 47988.61 2019-08-24 22:25:46.000 236 21266.14 342.46 43017.89 47988.61 2019-08-24 22:25:47.000 236 21266.15 342.47 43017.87 47988.61 2019-08-24 22:25:48.000 236 21266.16 342.48 43017.85 47988.59 2019-08-24 22:25:49.000 236 21266.14 342.49 43017.85 47988.56 2019-08-24 22:25:50.000 236 21266.15 342.49 43017.86 47988.58 2019-08-24 22:25:51.000 236 21266.14 342.51 43017.85 47988.54 2019-08-24 22:25:52.000 236 21266.12 342.50 43017.86 47988.56 2019-08-24 22:25:53.000 236 21266.12 342.50 43017.81 47988.55 2019-08-24 22:25:54.000 236 21266.11 342.50 43017.82 47988.53 2019-08-24 22:25:55.000 236 21266.17 342.51 43017.82 47988.53 2019-08-24 22:25:56.000 236 21266.17 342.50 43017.83 47988.51 2019-08-24 22:25:57.000 236 21266.18 342.53 43017.79 47988.49 2019-08-24 22:25:58.000 236 21266.15 342.53 43017.79 47988.52 2019-08-24 22:25:59.000 236 21266.13 342.55 43017.79 47988.50 2019-08-24 22:26:00.000 236 21266.17 342.57 43017.78 47988.51 2019-08-24 22:26:01.000 236 21266.18 342.60 43017.76 47988.49 2019-08-24 22:26:02.000 236 21266.12 342.67 43017.72 47988.47 2019-08-24 22:26:03.000 236 21266.12 342.69 43017.69 47988.45 2019-08-24 22:26:04.000 236 21266.10 342.65 43017.73 47988.45 2019-08-24 22:26:05.000 236 21266.11 342.65 43017.70 47988.41 2019-08-24 22:26:06.000 236 21266.12 342.65 43017.73 47988.42 2019-08-24 22:26:07.000 236 21266.13 342.65 43017.69 47988.43 2019-08-24 22:26:08.000 236 21266.13 342.63 43017.69 47988.41 2019-08-24 22:26:09.000 236 21266.14 342.64 43017.73 47988.46 2019-08-24 22:26:10.000 236 21266.15 342.65 43017.70 47988.43 2019-08-24 22:26:11.000 236 21266.13 342.65 43017.72 47988.45 2019-08-24 22:26:12.000 236 21266.11 342.64 43017.71 47988.47 2019-08-24 22:26:13.000 236 21266.13 342.62 43017.74 47988.45 2019-08-24 22:26:14.000 236 21266.12 342.65 43017.74 47988.46 2019-08-24 22:26:15.000 236 21266.16 342.67 43017.73 47988.46 2019-08-24 22:26:16.000 236 21266.11 342.67 43017.72 47988.46 2019-08-24 22:26:17.000 236 21266.10 342.62 43017.75 47988.48 2019-08-24 22:26:18.000 236 21266.08 342.62 43017.73 47988.46 2019-08-24 22:26:19.000 236 21266.07 342.60 43017.74 47988.46 2019-08-24 22:26:20.000 236 21266.08 342.56 43017.77 47988.47 2019-08-24 22:26:21.000 236 21266.12 342.54 43017.78 47988.50 2019-08-24 22:26:22.000 236 21266.12 342.53 43017.78 47988.48 2019-08-24 22:26:23.000 236 21266.09 342.55 43017.80 47988.52 2019-08-24 22:26:24.000 236 21266.07 342.55 43017.83 47988.53 2019-08-24 22:26:25.000 236 21266.09 342.56 43017.78 47988.52 2019-08-24 22:26:26.000 236 21266.11 342.54 43017.78 47988.51 2019-08-24 22:26:27.000 236 21266.12 342.53 43017.81 47988.52 2019-08-24 22:26:28.000 236 21266.09 342.56 43017.82 47988.54 2019-08-24 22:26:29.000 236 21266.11 342.57 43017.80 47988.51 2019-08-24 22:26:30.000 236 21266.09 342.56 43017.80 47988.53 2019-08-24 22:26:31.000 236 21266.09 342.59 43017.78 47988.52 2019-08-24 22:26:32.000 236 21266.08 342.58 43017.78 47988.49 2019-08-24 22:26:33.000 236 21266.08 342.57 43017.80 47988.48 2019-08-24 22:26:34.000 236 21266.10 342.58 43017.79 47988.51 2019-08-24 22:26:35.000 236 21266.08 342.58 43017.80 47988.51 2019-08-24 22:26:36.000 236 21266.06 342.61 43017.80 47988.48 2019-08-24 22:26:37.000 236 21266.10 342.56 43017.83 47988.51 2019-08-24 22:26:38.000 236 21266.08 342.57 43017.80 47988.50 2019-08-24 22:26:39.000 236 21266.07 342.57 43017.81 47988.52 2019-08-24 22:26:40.000 236 21266.09 342.56 43017.82 47988.55 2019-08-24 22:26:41.000 236 21266.10 342.52 43017.83 47988.55 2019-08-24 22:26:42.000 236 21266.13 342.52 43017.87 47988.56 2019-08-24 22:26:43.000 236 21266.13 342.51 43017.84 47988.57 2019-08-24 22:26:44.000 236 21266.14 342.51 43017.84 47988.57 2019-08-24 22:26:45.000 236 21266.14 342.50 43017.83 47988.60 2019-08-24 22:26:46.000 236 21266.11 342.50 43017.86 47988.60 2019-08-24 22:26:47.000 236 21266.13 342.46 43017.91 47988.63 2019-08-24 22:26:48.000 236 21266.10 342.46 43017.91 47988.61 2019-08-24 22:26:49.000 236 21266.11 342.46 43017.92 47988.64 2019-08-24 22:26:50.000 236 21266.16 342.44 43017.95 47988.61 2019-08-24 22:26:51.000 236 21266.15 342.46 43017.94 47988.64 2019-08-24 22:26:52.000 236 21266.14 342.47 43017.93 47988.66 2019-08-24 22:26:53.000 236 21266.11 342.48 43017.94 47988.64 2019-08-24 22:26:54.000 236 21266.14 342.50 43017.93 47988.67 2019-08-24 22:26:55.000 236 21266.14 342.49 43017.93 47988.67 2019-08-24 22:26:56.000 236 21266.17 342.49 43017.93 47988.70 2019-08-24 22:26:57.000 236 21266.19 342.54 43017.93 47988.70 2019-08-24 22:26:58.000 236 21266.19 342.54 43017.92 47988.68 2019-08-24 22:26:59.000 236 21266.18 342.54 43017.93 47988.71 2019-08-24 22:27:00.000 236 21266.16 342.54 43017.95 47988.68 2019-08-24 22:27:01.000 236 21266.15 342.57 43017.95 47988.69 2019-08-24 22:27:02.000 236 21266.19 342.56 43017.95 47988.69 2019-08-24 22:27:03.000 236 21266.21 342.55 43017.97 47988.70 2019-08-24 22:27:04.000 236 21266.23 342.55 43017.94 47988.70 2019-08-24 22:27:05.000 236 21266.24 342.56 43017.94 47988.70 2019-08-24 22:27:06.000 236 21266.26 342.57 43017.94 47988.73 2019-08-24 22:27:07.000 236 21266.25 342.58 43017.95 47988.70 2019-08-24 22:27:08.000 236 21266.27 342.61 43017.97 47988.71 2019-08-24 22:27:09.000 236 21266.30 342.61 43017.98 47988.72 2019-08-24 22:27:10.000 236 21266.27 342.61 43017.95 47988.72 2019-08-24 22:27:11.000 236 21266.26 342.64 43017.95 47988.72 2019-08-24 22:27:12.000 236 21266.25 342.64 43017.94 47988.71 2019-08-24 22:27:13.000 236 21266.27 342.65 43017.97 47988.70 2019-08-24 22:27:14.000 236 21266.24 342.67 43017.94 47988.71 2019-08-24 22:27:15.000 236 21266.23 342.68 43017.91 47988.71 2019-08-24 22:27:16.000 236 21266.21 342.66 43017.93 47988.68 2019-08-24 22:27:17.000 236 21266.21 342.64 43017.94 47988.70 2019-08-24 22:27:18.000 236 21266.24 342.63 43017.92 47988.70 2019-08-24 22:27:19.000 236 21266.26 342.61 43017.98 47988.73 2019-08-24 22:27:20.000 236 21266.27 342.62 43017.97 47988.72 2019-08-24 22:27:21.000 236 21266.27 342.60 43017.98 47988.72 2019-08-24 22:27:22.000 236 21266.30 342.58 43017.99 47988.74 2019-08-24 22:27:23.000 236 21266.32 342.54 43017.97 47988.75 2019-08-24 22:27:24.000 236 21266.35 342.53 43017.96 47988.76 2019-08-24 22:27:25.000 236 21266.35 342.52 43018.00 47988.80 2019-08-24 22:27:26.000 236 21266.33 342.51 43018.00 47988.81 2019-08-24 22:27:27.000 236 21266.34 342.53 43018.02 47988.83 2019-08-24 22:27:28.000 236 21266.38 342.51 43018.04 47988.84 2019-08-24 22:27:29.000 236 21266.35 342.51 43018.05 47988.83 2019-08-24 22:27:30.000 236 21266.35 342.53 43018.01 47988.85 2019-08-24 22:27:31.000 236 21266.38 342.51 43018.03 47988.85 2019-08-24 22:27:32.000 236 21266.36 342.51 43018.05 47988.86 2019-08-24 22:27:33.000 236 21266.32 342.51 43018.08 47988.86 2019-08-24 22:27:34.000 236 21266.31 342.50 43018.08 47988.86 2019-08-24 22:27:35.000 236 21266.31 342.50 43018.07 47988.87 2019-08-24 22:27:36.000 236 21266.28 342.50 43018.06 47988.86 2019-08-24 22:27:37.000 236 21266.31 342.49 43018.07 47988.84 2019-08-24 22:27:38.000 236 21266.33 342.49 43018.07 47988.84 2019-08-24 22:27:39.000 236 21266.29 342.50 43018.07 47988.86 2019-08-24 22:27:40.000 236 21266.26 342.50 43018.08 47988.86 2019-08-24 22:27:41.000 236 21266.26 342.49 43018.10 47988.85 2019-08-24 22:27:42.000 236 21266.25 342.47 43018.12 47988.84 2019-08-24 22:27:43.000 236 21266.26 342.46 43018.11 47988.85 2019-08-24 22:27:44.000 236 21266.26 342.45 43018.11 47988.85 2019-08-24 22:27:45.000 236 21266.24 342.43 43018.14 47988.85 2019-08-24 22:27:46.000 236 21266.26 342.42 43018.12 47988.84 2019-08-24 22:27:47.000 236 21266.23 342.44 43018.12 47988.86 2019-08-24 22:27:48.000 236 21266.20 342.44 43018.12 47988.85 2019-08-24 22:27:49.000 236 21266.20 342.44 43018.11 47988.81 2019-08-24 22:27:50.000 236 21266.22 342.43 43018.12 47988.84 2019-08-24 22:27:51.000 236 21266.21 342.42 43018.14 47988.81 2019-08-24 22:27:52.000 236 21266.19 342.42 43018.12 47988.83 2019-08-24 22:27:53.000 236 21266.20 342.43 43018.15 47988.81 2019-08-24 22:27:54.000 236 21266.19 342.41 43018.12 47988.84 2019-08-24 22:27:55.000 236 21266.22 342.43 43018.13 47988.82 2019-08-24 22:27:56.000 236 21266.23 342.47 43018.10 47988.84 2019-08-24 22:27:57.000 236 21266.22 342.43 43018.11 47988.85 2019-08-24 22:27:58.000 236 21266.23 342.46 43018.12 47988.84 2019-08-24 22:27:59.000 236 21266.26 342.44 43018.11 47988.84 2019-08-24 22:28:00.000 236 21266.26 342.46 43018.09 47988.85 2019-08-24 22:28:01.000 236 21266.25 342.47 43018.13 47988.84 2019-08-24 22:28:02.000 236 21266.28 342.47 43018.12 47988.86 2019-08-24 22:28:03.000 236 21266.28 342.49 43018.11 47988.86 2019-08-24 22:28:04.000 236 21266.28 342.50 43018.10 47988.85 2019-08-24 22:28:05.000 236 21266.30 342.51 43018.09 47988.84 2019-08-24 22:28:06.000 236 21266.31 342.53 43018.06 47988.84 2019-08-24 22:28:07.000 236 21266.32 342.55 43018.02 47988.83 2019-08-24 22:28:08.000 236 21266.34 342.54 43018.03 47988.83 2019-08-24 22:28:09.000 236 21266.33 342.53 43018.04 47988.81 2019-08-24 22:28:10.000 236 21266.32 342.57 43018.01 47988.84 2019-08-24 22:28:11.000 236 21266.34 342.60 43018.02 47988.83 2019-08-24 22:28:12.000 236 21266.36 342.59 43018.03 47988.81 2019-08-24 22:28:13.000 236 21266.37 342.59 43018.04 47988.81 2019-08-24 22:28:14.000 236 21266.37 342.60 43018.02 47988.84 2019-08-24 22:28:15.000 236 21266.37 342.62 43018.01 47988.82 2019-08-24 22:28:16.000 236 21266.39 342.64 43018.03 47988.83 2019-08-24 22:28:17.000 236 21266.39 342.67 43018.00 47988.83 2019-08-24 22:28:18.000 236 21266.40 342.65 43018.01 47988.86 2019-08-24 22:28:19.000 236 21266.38 342.65 43018.00 47988.82 2019-08-24 22:28:20.000 236 21266.40 342.65 43018.00 47988.84 2019-08-24 22:28:21.000 236 21266.38 342.65 43017.98 47988.86 2019-08-24 22:28:22.000 236 21266.40 342.67 43018.00 47988.82 2019-08-24 22:28:23.000 236 21266.39 342.69 43017.97 47988.82 2019-08-24 22:28:24.000 236 21266.35 342.68 43017.97 47988.81 2019-08-24 22:28:25.000 236 21266.35 342.66 43017.96 47988.80 2019-08-24 22:28:26.000 236 21266.34 342.68 43017.94 47988.79 2019-08-24 22:28:27.000 236 21266.37 342.69 43017.94 47988.78 2019-08-24 22:28:28.000 236 21266.34 342.67 43017.97 47988.77 2019-08-24 22:28:29.000 236 21266.31 342.69 43017.95 47988.75 2019-08-24 22:28:30.000 236 21266.29 342.67 43017.93 47988.75 2019-08-24 22:28:31.000 236 21266.27 342.68 43017.93 47988.72 2019-08-24 22:28:32.000 236 21266.28 342.66 43017.93 47988.74 2019-08-24 22:28:33.000 236 21266.26 342.72 43017.93 47988.73 2019-08-24 22:28:34.000 236 21266.28 342.74 43017.89 47988.69 2019-08-24 22:28:35.000 236 21266.27 342.77 43017.89 47988.68 2019-08-24 22:28:36.000 236 21266.22 342.80 43017.91 47988.65 2019-08-24 22:28:37.000 236 21266.22 342.79 43017.89 47988.66 2019-08-24 22:28:38.000 236 21266.22 342.80 43017.89 47988.62 2019-08-24 22:28:39.000 236 21266.20 342.78 43017.90 47988.63 2019-08-24 22:28:40.000 236 21266.19 342.74 43017.88 47988.61 2019-08-24 22:28:41.000 236 21266.16 342.77 43017.87 47988.63 2019-08-24 22:28:42.000 236 21266.16 342.76 43017.89 47988.64 2019-08-24 22:28:43.000 236 21266.19 342.72 43017.93 47988.62 2019-08-24 22:28:44.000 236 21266.14 342.69 43017.93 47988.65 2019-08-24 22:28:45.000 236 21266.13 342.70 43017.93 47988.66 2019-08-24 22:28:46.000 236 21266.10 342.72 43017.95 47988.64 2019-08-24 22:28:47.000 236 21266.12 342.68 43017.98 47988.67 2019-08-24 22:28:48.000 236 21266.14 342.65 43017.98 47988.67 2019-08-24 22:28:49.000 236 21266.13 342.65 43017.96 47988.70 2019-08-24 22:28:50.000 236 21266.09 342.64 43017.98 47988.70 2019-08-24 22:28:51.000 236 21266.10 342.63 43018.01 47988.71 2019-08-24 22:28:52.000 236 21266.09 342.64 43018.02 47988.72 2019-08-24 22:28:53.000 236 21266.09 342.63 43018.00 47988.70 2019-08-24 22:28:54.000 236 21266.09 342.65 43018.01 47988.71 2019-08-24 22:28:55.000 236 21266.06 342.65 43018.00 47988.70 2019-08-24 22:28:56.000 236 21266.05 342.62 43018.00 47988.69 2019-08-24 22:28:57.000 236 21266.04 342.59 43018.01 47988.68 2019-08-24 22:28:58.000 236 21266.07 342.57 43018.02 47988.68 2019-08-24 22:28:59.000 236 21266.08 342.55 43018.04 47988.73 2019-08-24 22:29:00.000 236 21266.10 342.53 43018.08 47988.74 2019-08-24 22:29:01.000 236 21266.07 342.51 43018.08 47988.73 2019-08-24 22:29:02.000 236 21266.06 342.51 43018.08 47988.75 2019-08-24 22:29:03.000 236 21266.09 342.48 43018.10 47988.77 2019-08-24 22:29:04.000 236 21266.09 342.48 43018.12 47988.79 2019-08-24 22:29:05.000 236 21266.13 342.46 43018.08 47988.79 2019-08-24 22:29:06.000 236 21266.11 342.46 43018.11 47988.81 2019-08-24 22:29:07.000 236 21266.10 342.43 43018.12 47988.81 2019-08-24 22:29:08.000 236 21266.14 342.41 43018.16 47988.81 2019-08-24 22:29:09.000 236 21266.12 342.39 43018.15 47988.81 2019-08-24 22:29:10.000 236 21266.14 342.35 43018.18 47988.83 2019-08-24 22:29:11.000 236 21266.13 342.34 43018.19 47988.83 2019-08-24 22:29:12.000 236 21266.09 342.36 43018.23 47988.85 2019-08-24 22:29:13.000 236 21266.10 342.35 43018.26 47988.85 2019-08-24 22:29:14.000 236 21266.09 342.33 43018.21 47988.85 2019-08-24 22:29:15.000 236 21266.10 342.35 43018.21 47988.85 2019-08-24 22:29:16.000 236 21266.11 342.37 43018.21 47988.84 2019-08-24 22:29:17.000 236 21266.09 342.36 43018.20 47988.86 2019-08-24 22:29:18.000 236 21266.07 342.36 43018.20 47988.86 2019-08-24 22:29:19.000 236 21266.06 342.37 43018.21 47988.87 2019-08-24 22:29:20.000 236 21266.04 342.43 43018.19 47988.84 2019-08-24 22:29:21.000 236 21266.08 342.43 43018.16 47988.84 2019-08-24 22:29:22.000 236 21266.07 342.41 43018.19 47988.87 2019-08-24 22:29:23.000 236 21266.02 342.42 43018.18 47988.84 2019-08-24 22:29:24.000 236 21266.08 342.41 43018.16 47988.84 2019-08-24 22:29:25.000 236 21266.10 342.42 43018.18 47988.85 2019-08-24 22:29:26.000 236 21266.08 342.46 43018.19 47988.84 2019-08-24 22:29:27.000 236 21266.05 342.51 43018.17 47988.84 2019-08-24 22:29:28.000 236 21266.04 342.55 43018.15 47988.82 2019-08-24 22:29:29.000 236 21265.99 342.56 43018.10 47988.79 2019-08-24 22:29:30.000 236 21265.98 342.59 43018.09 47988.76 2019-08-24 22:29:31.000 236 21265.97 342.59 43018.08 47988.73 2019-08-24 22:29:32.000 236 21266.00 342.58 43018.08 47988.70 2019-08-24 22:29:33.000 236 21266.00 342.62 43018.05 47988.70 2019-08-24 22:29:34.000 236 21266.01 342.63 43018.05 47988.68 2019-08-24 22:29:35.000 236 21265.96 342.64 43018.04 47988.66 2019-08-24 22:29:36.000 236 21265.95 342.65 43018.01 47988.65 2019-08-24 22:29:37.000 236 21265.92 342.66 43017.99 47988.64 2019-08-24 22:29:38.000 236 21265.92 342.65 43017.97 47988.63 2019-08-24 22:29:39.000 236 21265.92 342.65 43017.99 47988.61 2019-08-24 22:29:40.000 236 21265.88 342.67 43018.01 47988.64 2019-08-24 22:29:41.000 236 21265.85 342.70 43017.94 47988.60 2019-08-24 22:29:42.000 236 21265.86 342.72 43017.95 47988.56 2019-08-24 22:29:43.000 236 21265.85 342.76 43017.92 47988.55 2019-08-24 22:29:44.000 236 21265.78 342.81 43017.89 47988.52 2019-08-24 22:29:45.000 236 21265.80 342.81 43017.86 47988.51 2019-08-24 22:29:46.000 236 21265.82 342.82 43017.85 47988.49 2019-08-24 22:29:47.000 236 21265.80 342.85 43017.87 47988.45 2019-08-24 22:29:48.000 236 21265.83 342.87 43017.86 47988.47 2019-08-24 22:29:49.000 236 21265.83 342.89 43017.86 47988.46 2019-08-24 22:29:50.000 236 21265.83 342.86 43017.83 47988.46 2019-08-24 22:29:51.000 236 21265.87 342.86 43017.84 47988.48 2019-08-24 22:29:52.000 236 21265.84 342.87 43017.83 47988.47 2019-08-24 22:29:53.000 236 21265.84 342.90 43017.86 47988.45 2019-08-24 22:29:54.000 236 21265.85 342.91 43017.87 47988.47 2019-08-24 22:29:55.000 236 21265.88 342.87 43017.89 47988.47 2019-08-24 22:29:56.000 236 21265.88 342.84 43017.88 47988.49 2019-08-24 22:29:57.000 236 21265.88 342.84 43017.87 47988.50 2019-08-24 22:29:58.000 236 21265.88 342.82 43017.88 47988.47 2019-08-24 22:29:59.000 236 21265.88 342.79 43017.89 47988.51 2019-08-24 22:30:00.000 236 21265.88 342.80 43017.91 47988.52 2019-08-24 22:30:01.000 236 21265.90 342.80 43017.93 47988.51 2019-08-24 22:30:02.000 236 21265.88 342.79 43017.90 47988.54 2019-08-24 22:30:03.000 236 21265.89 342.79 43017.91 47988.52 2019-08-24 22:30:04.000 236 21265.92 342.80 43017.91 47988.53 2019-08-24 22:30:05.000 236 21265.93 342.77 43017.90 47988.56 2019-08-24 22:30:06.000 236 21265.93 342.74 43017.92 47988.54 2019-08-24 22:30:07.000 236 21265.93 342.73 43017.93 47988.58 2019-08-24 22:30:08.000 236 21265.93 342.73 43017.94 47988.58 2019-08-24 22:30:09.000 236 21265.94 342.70 43017.94 47988.60 2019-08-24 22:30:10.000 236 21265.95 342.69 43017.96 47988.59 2019-08-24 22:30:11.000 236 21265.96 342.68 43017.97 47988.58 2019-08-24 22:30:12.000 236 21265.95 342.67 43017.98 47988.58 2019-08-24 22:30:13.000 236 21265.92 342.67 43017.98 47988.60 2019-08-24 22:30:14.000 236 21265.91 342.66 43017.99 47988.59 2019-08-24 22:30:15.000 236 21265.93 342.61 43018.02 47988.63 2019-08-24 22:30:16.000 236 21265.95 342.61 43018.07 47988.64 2019-08-24 22:30:17.000 236 21265.95 342.60 43018.07 47988.66 2019-08-24 22:30:18.000 236 21265.96 342.61 43018.04 47988.66 2019-08-24 22:30:19.000 236 21265.94 342.60 43018.05 47988.69 2019-08-24 22:30:20.000 236 21265.97 342.58 43018.07 47988.67 2019-08-24 22:30:21.000 236 21265.96 342.59 43018.12 47988.69 2019-08-24 22:30:22.000 236 21265.94 342.60 43018.09 47988.72 2019-08-24 22:30:23.000 236 21265.95 342.62 43018.10 47988.70 2019-08-24 22:30:24.000 236 21265.95 342.63 43018.12 47988.73 2019-08-24 22:30:25.000 236 21265.95 342.63 43018.13 47988.72 2019-08-24 22:30:26.000 236 21265.98 342.60 43018.17 47988.73 2019-08-24 22:30:27.000 236 21265.99 342.60 43018.13 47988.75 2019-08-24 22:30:28.000 236 21265.96 342.61 43018.11 47988.76 2019-08-24 22:30:29.000 236 21265.96 342.58 43018.11 47988.77 2019-08-24 22:30:30.000 236 21265.99 342.56 43018.18 47988.75 2019-08-24 22:30:31.000 236 21266.01 342.57 43018.15 47988.77 2019-08-24 22:30:32.000 236 21266.03 342.58 43018.15 47988.79 2019-08-24 22:30:33.000 236 21266.03 342.56 43018.13 47988.78 2019-08-24 22:30:34.000 236 21266.01 342.54 43018.15 47988.81 2019-08-24 22:30:35.000 236 21265.98 342.55 43018.15 47988.81 2019-08-24 22:30:36.000 236 21266.00 342.55 43018.15 47988.80 2019-08-24 22:30:37.000 236 21266.00 342.56 43018.19 47988.80 2019-08-24 22:30:38.000 236 21265.99 342.55 43018.18 47988.81 2019-08-24 22:30:39.000 236 21265.97 342.52 43018.21 47988.80 2019-08-24 22:30:40.000 236 21265.94 342.52 43018.22 47988.78 2019-08-24 22:30:41.000 236 21265.92 342.51 43018.19 47988.77 2019-08-24 22:30:42.000 236 21265.95 342.52 43018.15 47988.77 2019-08-24 22:30:43.000 236 21265.93 342.50 43018.15 47988.75 2019-08-24 22:30:44.000 236 21265.89 342.49 43018.16 47988.73 2019-08-24 22:30:45.000 236 21265.88 342.52 43018.17 47988.73 2019-08-24 22:30:46.000 236 21265.86 342.53 43018.16 47988.71 2019-08-24 22:30:47.000 236 21265.85 342.55 43018.09 47988.72 2019-08-24 22:30:48.000 236 21265.85 342.58 43018.11 47988.70 2019-08-24 22:30:49.000 236 21265.81 342.58 43018.09 47988.65 2019-08-24 22:30:50.000 236 21265.86 342.56 43018.08 47988.66 2019-08-24 22:30:51.000 236 21265.84 342.58 43018.06 47988.64 2019-08-24 22:30:52.000 236 21265.82 342.58 43018.08 47988.65 2019-08-24 22:30:53.000 236 21265.79 342.59 43018.09 47988.63 2019-08-24 22:30:54.000 236 21265.80 342.61 43018.09 47988.64 2019-08-24 22:30:55.000 236 21265.79 342.61 43018.08 47988.63 2019-08-24 22:30:56.000 236 21265.79 342.61 43018.09 47988.63 2019-08-24 22:30:57.000 236 21265.74 342.64 43018.08 47988.60 2019-08-24 22:30:58.000 236 21265.70 342.67 43018.06 47988.59 2019-08-24 22:30:59.000 236 21265.68 342.67 43018.04 47988.58 2019-08-24 22:31:00.000 236 21265.67 342.66 43018.02 47988.54 2019-08-24 22:31:01.000 236 21265.66 342.64 43018.02 47988.55 2019-08-24 22:31:02.000 236 21265.66 342.62 43018.01 47988.52 2019-08-24 22:31:03.000 236 21265.67 342.62 43018.01 47988.53 2019-08-24 22:31:04.000 236 21265.65 342.64 43018.01 47988.53 2019-08-24 22:31:05.000 236 21265.65 342.63 43018.03 47988.54 2019-08-24 22:31:06.000 236 21265.64 342.65 43018.02 47988.51 2019-08-24 22:31:07.000 236 21265.64 342.65 43018.01 47988.51 2019-08-24 22:31:08.000 236 21265.64 342.62 43018.00 47988.54 2019-08-24 22:31:09.000 236 21265.63 342.64 43018.01 47988.50 2019-08-24 22:31:10.000 236 21265.61 342.62 43018.00 47988.53 2019-08-24 22:31:11.000 236 21265.61 342.62 43018.01 47988.52 2019-08-24 22:31:12.000 236 21265.65 342.63 43018.04 47988.52 2019-08-24 22:31:13.000 236 21265.67 342.61 43018.05 47988.51 2019-08-24 22:31:14.000 236 21265.65 342.62 43018.06 47988.51 2019-08-24 22:31:15.000 236 21265.61 342.64 43018.07 47988.52 2019-08-24 22:31:16.000 236 21265.61 342.62 43018.02 47988.51 2019-08-24 22:31:17.000 236 21265.66 342.61 43018.05 47988.51 2019-08-24 22:31:18.000 236 21265.62 342.62 43018.05 47988.53 2019-08-24 22:31:19.000 236 21265.61 342.59 43018.06 47988.52 2019-08-24 22:31:20.000 236 21265.60 342.60 43018.07 47988.56 2019-08-24 22:31:21.000 236 21265.59 342.61 43018.05 47988.53 2019-08-24 22:31:22.000 236 21265.61 342.62 43018.03 47988.53 2019-08-24 22:31:23.000 236 21265.60 342.62 43018.02 47988.50 2019-08-24 22:31:24.000 236 21265.61 342.65 43018.01 47988.52 2019-08-24 22:31:25.000 236 21265.62 342.66 43018.03 47988.54 2019-08-24 22:31:26.000 236 21265.66 342.68 43018.00 47988.51 2019-08-24 22:31:27.000 236 21265.64 342.69 43018.02 47988.52 2019-08-24 22:31:28.000 236 21265.64 342.66 43018.03 47988.52 2019-08-24 22:31:29.000 236 21265.67 342.67 43018.02 47988.52 2019-08-24 22:31:30.000 236 21265.69 342.65 43018.04 47988.53 2019-08-24 22:31:31.000 236 21265.71 342.61 43018.04 47988.53 2019-08-24 22:31:32.000 236 21265.70 342.61 43018.01 47988.55 2019-08-24 22:31:33.000 236 21265.70 342.65 43018.02 47988.55 2019-08-24 22:31:34.000 236 21265.70 342.65 43018.05 47988.54 2019-08-24 22:31:35.000 236 21265.72 342.64 43018.02 47988.57 2019-08-24 22:31:36.000 236 21265.73 342.63 43018.01 47988.54 2019-08-24 22:31:37.000 236 21265.75 342.64 43018.01 47988.57 2019-08-24 22:31:38.000 236 21265.76 342.65 43018.00 47988.56 2019-08-24 22:31:39.000 236 21265.76 342.64 43018.00 47988.55 2019-08-24 22:31:40.000 236 21265.76 342.65 43017.98 47988.55 2019-08-24 22:31:41.000 236 21265.75 342.65 43018.03 47988.52 2019-08-24 22:31:42.000 236 21265.74 342.65 43018.02 47988.58 2019-08-24 22:31:43.000 236 21265.72 342.68 43018.01 47988.52 2019-08-24 22:31:44.000 236 21265.74 342.67 43018.00 47988.54 2019-08-24 22:31:45.000 236 21265.73 342.65 43017.98 47988.49 2019-08-24 22:31:46.000 236 21265.73 342.66 43017.98 47988.51 2019-08-24 22:31:47.000 236 21265.72 342.68 43017.98 47988.51 2019-08-24 22:31:48.000 236 21265.73 342.70 43017.94 47988.51 2019-08-24 22:31:49.000 236 21265.73 342.71 43017.96 47988.52 2019-08-24 22:31:50.000 236 21265.71 342.72 43017.95 47988.51 2019-08-24 22:31:51.000 236 21265.71 342.76 43017.93 47988.52 2019-08-24 22:31:52.000 236 21265.71 342.77 43017.92 47988.49 2019-08-24 22:31:53.000 236 21265.73 342.77 43017.93 47988.51 2019-08-24 22:31:54.000 236 21265.69 342.78 43017.93 47988.50 2019-08-24 22:31:55.000 236 21265.68 342.78 43017.94 47988.46 2019-08-24 22:31:56.000 236 21265.69 342.80 43017.92 47988.48 2019-08-24 22:31:57.000 236 21265.70 342.84 43017.92 47988.47 2019-08-24 22:31:58.000 236 21265.69 342.84 43017.93 47988.48 2019-08-24 22:31:59.000 236 21265.70 342.84 43017.93 47988.44 2019-08-24 22:32:00.000 236 21265.70 342.87 43017.94 47988.42 2019-08-24 22:32:01.000 236 21265.70 342.89 43017.92 47988.45 2019-08-24 22:32:02.000 236 21265.67 342.90 43017.94 47988.44 2019-08-24 22:32:03.000 236 21265.66 342.91 43017.92 47988.42 2019-08-24 22:32:04.000 236 21265.64 342.90 43017.89 47988.43 2019-08-24 22:32:05.000 236 21265.65 342.91 43017.89 47988.44 2019-08-24 22:32:06.000 236 21265.64 342.90 43017.90 47988.43 2019-08-24 22:32:07.000 236 21265.61 342.92 43017.92 47988.43 2019-08-24 22:32:08.000 236 21265.62 342.93 43017.90 47988.40 2019-08-24 22:32:09.000 236 21265.64 342.94 43017.88 47988.41 2019-08-24 22:32:10.000 236 21265.63 342.94 43017.87 47988.39 2019-08-24 22:32:11.000 236 21265.62 342.95 43017.89 47988.39 2019-08-24 22:32:12.000 236 21265.64 342.94 43017.91 47988.41 2019-08-24 22:32:13.000 236 21265.65 342.94 43017.92 47988.40 2019-08-24 22:32:14.000 236 21265.62 342.98 43017.91 47988.42 2019-08-24 22:32:15.000 236 21265.64 343.01 43017.93 47988.41 2019-08-24 22:32:16.000 236 21265.64 342.98 43017.88 47988.40 2019-08-24 22:32:17.000 236 21265.66 342.98 43017.84 47988.41 2019-08-24 22:32:18.000 236 21265.67 342.98 43017.85 47988.37 2019-08-24 22:32:19.000 236 21265.69 342.98 43017.83 47988.38 2019-08-24 22:32:20.000 236 21265.68 342.99 43017.83 47988.39 2019-08-24 22:32:21.000 236 21265.69 342.98 43017.84 47988.34 2019-08-24 22:32:22.000 236 21265.68 342.98 43017.80 47988.38 2019-08-24 22:32:23.000 236 21265.68 342.97 43017.82 47988.34 2019-08-24 22:32:24.000 236 21265.70 342.94 43017.85 47988.40 2019-08-24 22:32:25.000 236 21265.71 342.93 43017.82 47988.35 2019-08-24 22:32:26.000 236 21265.72 342.94 43017.83 47988.34 2019-08-24 22:32:27.000 236 21265.71 342.94 43017.84 47988.35 2019-08-24 22:32:28.000 236 21265.71 342.93 43017.80 47988.37 2019-08-24 22:32:29.000 236 21265.73 342.94 43017.80 47988.36 2019-08-24 22:32:30.000 236 21265.74 342.94 43017.82 47988.37 2019-08-24 22:32:31.000 236 21265.74 342.93 43017.82 47988.37 2019-08-24 22:32:32.000 236 21265.74 342.91 43017.80 47988.40 2019-08-24 22:32:33.000 236 21265.72 342.92 43017.82 47988.38 2019-08-24 22:32:34.000 236 21265.72 342.93 43017.82 47988.40 2019-08-24 22:32:35.000 236 21265.74 342.92 43017.85 47988.41 2019-08-24 22:32:36.000 236 21265.79 342.91 43017.87 47988.41 2019-08-24 22:32:37.000 236 21265.79 342.90 43017.87 47988.40 2019-08-24 22:32:38.000 236 21265.80 342.90 43017.87 47988.42 2019-08-24 22:32:39.000 236 21265.78 342.91 43017.84 47988.44 2019-08-24 22:32:40.000 236 21265.80 342.93 43017.87 47988.44 2019-08-24 22:32:41.000 236 21265.84 342.93 43017.86 47988.44 2019-08-24 22:32:42.000 236 21265.86 342.91 43017.85 47988.47 2019-08-24 22:32:43.000 236 21265.84 342.94 43017.85 47988.43 2019-08-24 22:32:44.000 236 21265.86 342.95 43017.84 47988.45 2019-08-24 22:32:45.000 236 21265.85 342.97 43017.86 47988.49 2019-08-24 22:32:46.000 236 21265.84 342.99 43017.86 47988.47 2019-08-24 22:32:47.000 236 21265.86 342.98 43017.86 47988.47 2019-08-24 22:32:48.000 236 21265.85 343.00 43017.87 47988.45 2019-08-24 22:32:49.000 236 21265.88 343.00 43017.85 47988.48 2019-08-24 22:32:50.000 236 21265.88 343.02 43017.86 47988.45 2019-08-24 22:32:51.000 236 21265.90 343.04 43017.86 47988.49 2019-08-24 22:32:52.000 236 21265.89 343.05 43017.86 47988.45 2019-08-24 22:32:53.000 236 21265.90 343.04 43017.85 47988.49 2019-08-24 22:32:54.000 236 21265.88 343.07 43017.84 47988.47 2019-08-24 22:32:55.000 236 21265.89 343.07 43017.83 47988.46 2019-08-24 22:32:56.000 236 21265.88 343.07 43017.87 47988.47 2019-08-24 22:32:57.000 236 21265.88 343.07 43017.87 47988.48 2019-08-24 22:32:58.000 236 21265.90 343.09 43017.85 47988.49 2019-08-24 22:32:59.000 236 21265.88 343.09 43017.85 47988.46 2019-08-24 22:33:00.000 236 21265.90 343.12 43017.83 47988.47 2019-08-24 22:33:01.000 236 21265.89 343.14 43017.82 47988.47 2019-08-24 22:33:02.000 236 21265.90 343.15 43017.84 47988.44 2019-08-24 22:33:03.000 236 21265.87 343.18 43017.84 47988.43 2019-08-24 22:33:04.000 236 21265.91 343.16 43017.82 47988.47 2019-08-24 22:33:05.000 236 21265.90 343.15 43017.80 47988.43 2019-08-24 22:33:06.000 236 21265.90 343.13 43017.81 47988.43 2019-08-24 22:33:07.000 236 21265.93 343.12 43017.84 47988.47 2019-08-24 22:33:08.000 236 21265.91 343.13 43017.81 47988.47 2019-08-24 22:33:09.000 236 21265.91 343.14 43017.83 47988.49 2019-08-24 22:33:10.000 236 21265.96 343.13 43017.84 47988.50 2019-08-24 22:33:11.000 236 21265.95 343.13 43017.87 47988.49 2019-08-24 22:33:12.000 236 21265.97 343.15 43017.87 47988.50 2019-08-24 22:33:13.000 236 21265.95 343.17 43017.89 47988.52 2019-08-24 22:33:14.000 236 21265.93 343.16 43017.88 47988.52 2019-08-24 22:33:15.000 236 21265.93 343.17 43017.89 47988.53 2019-08-24 22:33:16.000 236 21265.94 343.17 43017.90 47988.53 2019-08-24 22:33:17.000 236 21265.94 343.17 43017.90 47988.51 2019-08-24 22:33:18.000 236 21265.93 343.16 43017.92 47988.52 2019-08-24 22:33:19.000 236 21265.96 343.16 43017.90 47988.55 2019-08-24 22:33:20.000 236 21265.97 343.12 43017.91 47988.55 2019-08-24 22:33:21.000 236 21265.92 343.13 43017.91 47988.55 2019-08-24 22:33:22.000 236 21265.95 343.10 43017.94 47988.58 2019-08-24 22:33:23.000 236 21265.97 343.10 43017.93 47988.61 2019-08-24 22:33:24.000 236 21266.03 343.10 43017.93 47988.62 2019-08-24 22:33:25.000 236 21266.01 343.09 43017.93 47988.62 2019-08-24 22:33:26.000 236 21265.99 343.10 43017.96 47988.63 2019-08-24 22:33:27.000 236 21266.01 343.12 43017.99 47988.66 2019-08-24 22:33:28.000 236 21266.04 343.09 43018.03 47988.67 2019-08-24 22:33:29.000 236 21266.04 343.07 43018.01 47988.68 2019-08-24 22:33:30.000 236 21266.05 343.07 43018.03 47988.65 2019-08-24 22:33:31.000 236 21266.07 343.07 43018.03 47988.72 2019-08-24 22:33:32.000 236 21266.06 343.10 43018.03 47988.71 2019-08-24 22:33:33.000 236 21266.14 343.10 43018.00 47988.72 2019-08-24 22:33:34.000 236 21266.13 343.11 43018.03 47988.71 2019-08-24 22:33:35.000 236 21266.10 343.10 43018.05 47988.70 2019-08-24 22:33:36.000 236 21266.10 343.09 43018.05 47988.69 2019-08-24 22:33:37.000 236 21266.13 343.07 43018.04 47988.73 2019-08-24 22:33:38.000 236 21266.12 343.04 43018.03 47988.72 2019-08-24 22:33:39.000 236 21266.10 343.10 43018.03 47988.74 2019-08-24 22:33:40.000 236 21266.11 343.12 43018.01 47988.73 2019-08-24 22:33:41.000 236 21266.13 343.12 43018.01 47988.69 2019-08-24 22:33:42.000 236 21266.15 343.11 43017.98 47988.68 2019-08-24 22:33:43.000 236 21266.18 343.11 43017.97 47988.69 2019-08-24 22:33:44.000 236 21266.18 343.11 43017.96 47988.69 2019-08-24 22:33:45.000 236 21266.16 343.12 43017.95 47988.69 2019-08-24 22:33:46.000 236 21266.17 343.10 43017.97 47988.71 2019-08-24 22:33:47.000 236 21266.19 343.08 43017.97 47988.69 2019-08-24 22:33:48.000 236 21266.20 343.05 43017.95 47988.70 2019-08-24 22:33:49.000 236 21266.20 343.05 43017.94 47988.69 2019-08-24 22:33:50.000 236 21266.19 343.04 43017.95 47988.72 2019-08-24 22:33:51.000 236 21266.16 343.04 43017.95 47988.73 2019-08-24 22:33:52.000 236 21266.18 343.02 43017.96 47988.73 2019-08-24 22:33:53.000 236 21266.22 342.99 43017.98 47988.73 2019-08-24 22:33:54.000 236 21266.23 342.97 43017.97 47988.74 2019-08-24 22:33:55.000 236 21266.18 343.02 43017.96 47988.73 2019-08-24 22:33:56.000 236 21266.19 342.97 43017.98 47988.75 2019-08-24 22:33:57.000 236 21266.20 342.93 43018.02 47988.75 2019-08-24 22:33:58.000 236 21266.23 342.96 43018.04 47988.77 2019-08-24 22:33:59.000 236 21266.24 342.97 43018.07 47988.74 2019-08-24 22:34:00.000 236 21266.23 342.98 43018.06 47988.79 2019-08-24 22:34:01.000 236 21266.21 342.98 43018.05 47988.81 2019-08-24 22:34:02.000 236 21266.24 342.97 43018.07 47988.81 2019-08-24 22:34:03.000 236 21266.22 342.97 43018.08 47988.85 2019-08-24 22:34:04.000 236 21266.22 342.96 43018.09 47988.83 2019-08-24 22:34:05.000 236 21266.27 342.95 43018.09 47988.82 2019-08-24 22:34:06.000 236 21266.28 342.95 43018.12 47988.85 2019-08-24 22:34:07.000 236 21266.27 342.96 43018.12 47988.84 2019-08-24 22:34:08.000 236 21266.25 342.94 43018.10 47988.86 2019-08-24 22:34:09.000 236 21266.27 342.94 43018.12 47988.85 2019-08-24 22:34:10.000 236 21266.24 342.95 43018.09 47988.85 2019-08-24 22:34:11.000 236 21266.25 342.94 43018.11 47988.84 2019-08-24 22:34:12.000 236 21266.24 342.96 43018.09 47988.86 2019-08-24 22:34:13.000 236 21266.21 342.97 43018.09 47988.85 2019-08-24 22:34:14.000 236 21266.22 342.98 43018.08 47988.82 2019-08-24 22:34:15.000 236 21266.21 342.96 43018.09 47988.84 2019-08-24 22:34:16.000 236 21266.20 342.99 43018.10 47988.82 2019-08-24 22:34:17.000 236 21266.22 343.01 43018.09 47988.83 2019-08-24 22:34:18.000 236 21266.25 343.02 43018.09 47988.86 2019-08-24 22:34:19.000 236 21266.25 343.01 43018.11 47988.84 2019-08-24 22:34:20.000 236 21266.24 343.01 43018.11 47988.85 2019-08-24 22:34:21.000 236 21266.26 343.01 43018.08 47988.84 2019-08-24 22:34:22.000 236 21266.25 343.02 43018.07 47988.85 2019-08-24 22:34:23.000 236 21266.25 342.99 43018.10 47988.85 2019-08-24 22:34:24.000 236 21266.28 343.02 43018.13 47988.87 2019-08-24 22:34:25.000 236 21266.29 343.02 43018.13 47988.89 2019-08-24 22:34:26.000 236 21266.31 343.04 43018.13 47988.87 2019-08-24 22:34:27.000 236 21266.27 343.04 43018.13 47988.88 2019-08-24 22:34:28.000 236 21266.26 343.05 43018.13 47988.91 2019-08-24 22:34:29.000 236 21266.27 343.05 43018.14 47988.90 2019-08-24 22:34:30.000 236 21266.29 343.07 43018.15 47988.91 2019-08-24 22:34:31.000 236 21266.30 343.06 43018.15 47988.90 2019-08-24 22:34:32.000 236 21266.28 343.05 43018.16 47988.91 2019-08-24 22:34:33.000 236 21266.29 343.03 43018.15 47988.91 2019-08-24 22:34:34.000 236 21266.28 343.04 43018.16 47988.93 2019-08-24 22:34:35.000 236 21266.28 343.05 43018.18 47988.92 2019-08-24 22:34:36.000 236 21266.29 343.08 43018.16 47988.95 2019-08-24 22:34:37.000 236 21266.28 343.11 43018.14 47988.91 2019-08-24 22:34:38.000 236 21266.30 343.12 43018.13 47988.97 2019-08-24 22:34:39.000 236 21266.32 343.12 43018.10 47988.90 2019-08-24 22:34:40.000 236 21266.34 343.14 43018.11 47988.94 2019-08-24 22:34:41.000 236 21266.34 343.16 43018.10 47988.94 2019-08-24 22:34:42.000 236 21266.37 343.14 43018.07 47988.94 2019-08-24 22:34:43.000 236 21266.41 343.12 43018.11 47988.95 2019-08-24 22:34:44.000 236 21266.42 343.11 43018.14 47988.99 2019-08-24 22:34:45.000 236 21266.45 343.10 43018.14 47988.97 2019-08-24 22:34:46.000 236 21266.48 343.08 43018.15 47988.99 2019-08-24 22:34:47.000 236 21266.48 343.08 43018.13 47989.02 2019-08-24 22:34:48.000 236 21266.50 343.10 43018.12 47989.01 2019-08-24 22:34:49.000 236 21266.51 343.09 43018.12 47989.03 2019-08-24 22:34:50.000 236 21266.54 343.10 43018.14 47989.02 2019-08-24 22:34:51.000 236 21266.58 343.11 43018.12 47989.05 2019-08-24 22:34:52.000 236 21266.59 343.11 43018.12 47989.06 2019-08-24 22:34:53.000 236 21266.61 343.06 43018.14 47989.05 2019-08-24 22:34:54.000 236 21266.65 343.05 43018.15 47989.04 2019-08-24 22:34:55.000 236 21266.68 343.03 43018.15 47989.07 2019-08-24 22:34:56.000 236 21266.68 343.05 43018.13 47989.10 2019-08-24 22:34:57.000 236 21266.69 343.02 43018.14 47989.08 2019-08-24 22:34:58.000 236 21266.66 343.00 43018.15 47989.12 2019-08-24 22:34:59.000 236 21266.69 343.00 43018.18 47989.12 2019-08-24 22:35:00.000 236 21266.67 343.01 43018.17 47989.14 2019-08-24 22:35:01.000 236 21266.69 342.99 43018.16 47989.12 2019-08-24 22:35:02.000 236 21266.73 342.98 43018.18 47989.12 2019-08-24 22:35:03.000 236 21266.70 343.00 43018.19 47989.11 2019-08-24 22:35:04.000 236 21266.68 343.01 43018.16 47989.13 2019-08-24 22:35:05.000 236 21266.70 343.02 43018.17 47989.11 2019-08-24 22:35:06.000 236 21266.71 343.05 43018.19 47989.12 2019-08-24 22:35:07.000 236 21266.69 343.03 43018.17 47989.11 2019-08-24 22:35:08.000 236 21266.66 343.00 43018.16 47989.10 2019-08-24 22:35:09.000 236 21266.66 342.99 43018.10 47989.08 2019-08-24 22:35:10.000 236 21266.68 342.97 43018.11 47989.09 2019-08-24 22:35:11.000 236 21266.66 343.00 43018.14 47989.09 2019-08-24 22:35:12.000 236 21266.65 343.03 43018.17 47989.06 2019-08-24 22:35:13.000 236 21266.63 343.03 43018.17 47989.08 2019-08-24 22:35:14.000 236 21266.63 343.00 43018.19 47989.09 2019-08-24 22:35:15.000 236 21266.60 343.01 43018.19 47989.05 2019-08-24 22:35:16.000 236 21266.62 343.03 43018.16 47989.11 2019-08-24 22:35:17.000 236 21266.61 343.07 43018.13 47989.05 2019-08-24 22:35:18.000 236 21266.59 343.06 43018.15 47989.07 2019-08-24 22:35:19.000 236 21266.60 343.04 43018.14 47989.05 2019-08-24 22:35:20.000 236 21266.60 343.04 43018.11 47989.06 2019-08-24 22:35:21.000 236 21266.61 343.01 43018.15 47989.03 2019-08-24 22:35:22.000 236 21266.67 343.00 43018.13 47989.06 2019-08-24 22:35:23.000 236 21266.67 343.03 43018.12 47989.04 2019-08-24 22:35:24.000 236 21266.64 343.01 43018.15 47989.08 2019-08-24 22:35:25.000 236 21266.66 343.02 43018.19 47989.07 2019-08-24 22:35:26.000 236 21266.67 343.02 43018.18 47989.09 2019-08-24 22:35:27.000 236 21266.66 343.06 43018.15 47989.08 2019-08-24 22:35:28.000 236 21266.67 343.05 43018.16 47989.07 2019-08-24 22:35:29.000 236 21266.67 343.03 43018.15 47989.10 2019-08-24 22:35:30.000 236 21266.66 343.02 43018.16 47989.10 2019-08-24 22:35:31.000 236 21266.63 343.03 43018.19 47989.08 2019-08-24 22:35:32.000 236 21266.64 343.03 43018.19 47989.10 2019-08-24 22:35:33.000 236 21266.64 343.02 43018.21 47989.11 2019-08-24 22:35:34.000 236 21266.60 343.03 43018.22 47989.09 2019-08-24 22:35:35.000 236 21266.60 343.02 43018.20 47989.12 2019-08-24 22:35:36.000 236 21266.56 343.06 43018.18 47989.09 2019-08-24 22:35:37.000 236 21266.59 343.09 43018.13 47989.08 2019-08-24 22:35:38.000 236 21266.57 343.08 43018.16 47989.04 2019-08-24 22:35:39.000 236 21266.56 343.09 43018.16 47989.03 2019-08-24 22:35:40.000 236 21266.54 343.08 43018.13 47989.00 2019-08-24 22:35:41.000 236 21266.54 343.08 43018.11 47989.01 2019-08-24 22:35:42.000 236 21266.54 343.08 43018.11 47988.97 2019-08-24 22:35:43.000 236 21266.55 343.04 43018.07 47988.99 2019-08-24 22:35:44.000 236 21266.55 343.04 43018.06 47988.99 2019-08-24 22:35:45.000 236 21266.54 343.04 43018.12 47988.99 2019-08-24 22:35:46.000 236 21266.57 343.02 43018.12 47989.02 2019-08-24 22:35:47.000 236 21266.59 343.03 43018.10 47988.99 2019-08-24 22:35:48.000 236 21266.55 343.05 43018.09 47989.00 2019-08-24 22:35:49.000 236 21266.54 343.09 43018.03 47989.00 2019-08-24 22:35:50.000 236 21266.58 343.09 43017.99 47988.97 2019-08-24 22:35:51.000 236 21266.55 343.11 43017.97 47988.95 2019-08-24 22:35:52.000 236 21266.54 343.09 43017.98 47988.95 2019-08-24 22:35:53.000 236 21266.55 343.05 43017.99 47988.91 2019-08-24 22:35:54.000 236 21266.57 343.03 43018.03 47988.93 2019-08-24 22:35:55.000 236 21266.59 343.04 43018.04 47988.96 2019-08-24 22:35:56.000 236 21266.60 343.05 43018.01 47988.94 2019-08-24 22:35:57.000 236 21266.64 343.02 43018.05 47988.96 2019-08-24 22:35:58.000 236 21266.63 343.01 43018.04 47988.96 2019-08-24 22:35:59.000 236 21266.66 343.01 43018.01 47988.96 2019-08-24 22:36:00.000 236 21266.69 343.02 43018.05 47988.99 2019-08-24 22:36:01.000 236 21266.69 343.03 43018.03 47988.99 2019-08-24 22:36:02.000 236 21266.69 343.06 43018.04 47988.98 2019-08-24 22:36:03.000 236 21266.66 343.08 43018.03 47988.99 2019-08-24 22:36:04.000 236 21266.66 343.08 43018.04 47988.98 2019-08-24 22:36:05.000 236 21266.66 343.07 43018.05 47989.00 2019-08-24 22:36:06.000 236 21266.67 343.04 43018.04 47988.98 2019-08-24 22:36:07.000 236 21266.64 343.03 43018.03 47989.01 2019-08-24 22:36:08.000 236 21266.62 343.04 43018.05 47988.97 2019-08-24 22:36:09.000 236 21266.62 343.05 43018.05 47989.00 2019-08-24 22:36:10.000 236 21266.62 343.03 43018.03 47988.99 2019-08-24 22:36:11.000 236 21266.65 343.04 43018.07 47989.00 2019-08-24 22:36:12.000 236 21266.63 343.08 43018.06 47988.99 2019-08-24 22:36:13.000 236 21266.63 343.09 43018.05 47988.99 2019-08-24 22:36:14.000 236 21266.61 343.13 43018.04 47988.97 2019-08-24 22:36:15.000 236 21266.60 343.13 43018.06 47988.99 2019-08-24 22:36:16.000 236 21266.60 343.12 43018.08 47988.96 2019-08-24 22:36:17.000 236 21266.56 343.11 43018.03 47988.99 2019-08-24 22:36:18.000 236 21266.62 343.14 43018.03 47988.97 2019-08-24 22:36:19.000 236 21266.60 343.13 43018.05 47988.97 2019-08-24 22:36:20.000 236 21266.60 343.15 43018.03 47988.97 2019-08-24 22:36:21.000 236 21266.60 343.13 43018.00 47988.96 2019-08-24 22:36:22.000 236 21266.60 343.13 43018.01 47988.95 2019-08-24 22:36:23.000 236 21266.59 343.14 43017.99 47988.93 2019-08-24 22:36:24.000 236 21266.58 343.15 43017.97 47988.92 2019-08-24 22:36:25.000 236 21266.58 343.13 43017.96 47988.93 2019-08-24 22:36:26.000 236 21266.60 343.11 43017.98 47988.91 2019-08-24 22:36:27.000 236 21266.63 343.11 43018.01 47988.92 2019-08-24 22:36:28.000 236 21266.61 343.13 43018.01 47988.91 2019-08-24 22:36:29.000 236 21266.60 343.13 43017.97 47988.92 2019-08-24 22:36:30.000 236 21266.62 343.13 43017.98 47988.92 2019-08-24 22:36:31.000 236 21266.63 343.11 43017.98 47988.93 2019-08-24 22:36:32.000 236 21266.64 343.10 43017.98 47988.95 2019-08-24 22:36:33.000 236 21266.64 343.08 43018.00 47988.95 2019-08-24 22:36:34.000 236 21266.64 343.08 43018.02 47988.96 2019-08-24 22:36:35.000 236 21266.67 343.06 43017.99 47988.99 2019-08-24 22:36:36.000 236 21266.66 343.07 43018.01 47988.97 2019-08-24 22:36:37.000 236 21266.65 343.09 43018.01 47988.98 2019-08-24 22:36:38.000 236 21266.64 343.11 43018.01 47988.99 2019-08-24 22:36:39.000 236 21266.67 343.12 43018.01 47988.97 2019-08-24 22:36:40.000 236 21266.69 343.13 43018.02 47988.99 2019-08-24 22:36:41.000 236 21266.69 343.14 43018.00 47988.95 2019-08-24 22:36:42.000 236 21266.69 343.17 43017.99 47988.99 2019-08-24 22:36:43.000 236 21266.69 343.18 43017.99 47988.98 2019-08-24 22:36:44.000 236 21266.74 343.18 43017.98 47988.97 2019-08-24 22:36:45.000 236 21266.71 343.19 43017.94 47988.96 2019-08-24 22:36:46.000 236 21266.74 343.15 43017.95 47988.99 2019-08-24 22:36:47.000 236 21266.72 343.15 43017.96 47988.96 2019-08-24 22:36:48.000 236 21266.72 343.13 43017.95 47988.95 2019-08-24 22:36:49.000 236 21266.73 343.09 43017.99 47988.97 2019-08-24 22:36:50.000 236 21266.73 343.11 43018.00 47988.96 2019-08-24 22:36:51.000 236 21266.69 343.08 43017.99 47989.00 2019-08-24 22:36:52.000 236 21266.68 343.05 43018.01 47989.00 2019-08-24 22:36:53.000 236 21266.70 343.03 43018.04 47988.98 2019-08-24 22:36:54.000 236 21266.70 343.00 43018.06 47988.99 2019-08-24 22:36:55.000 236 21266.73 343.00 43018.06 47989.01 2019-08-24 22:36:56.000 236 21266.74 343.01 43018.07 47989.04 2019-08-24 22:36:57.000 236 21266.75 343.01 43018.04 47989.03 2019-08-24 22:36:58.000 236 21266.75 343.00 43018.07 47989.03 2019-08-24 22:36:59.000 236 21266.72 342.95 43018.09 47989.03 2019-08-24 22:37:00.000 236 21266.71 342.98 43018.05 47989.05 2019-08-24 22:37:01.000 236 21266.73 342.96 43018.08 47989.06 2019-08-24 22:37:02.000 236 21266.72 342.93 43018.11 47989.08 2019-08-24 22:37:03.000 236 21266.76 342.93 43018.13 47989.10 2019-08-24 22:37:04.000 236 21266.73 342.95 43018.15 47989.12 2019-08-24 22:37:05.000 236 21266.76 342.93 43018.14 47989.12 2019-08-24 22:37:06.000 236 21266.79 342.93 43018.14 47989.13 2019-08-24 22:37:07.000 236 21266.77 342.93 43018.13 47989.12 2019-08-24 22:37:08.000 236 21266.74 342.95 43018.10 47989.13 2019-08-24 22:37:09.000 236 21266.74 342.98 43018.13 47989.12 2019-08-24 22:37:10.000 236 21266.75 343.00 43018.18 47989.13 2019-08-24 22:37:11.000 236 21266.79 343.01 43018.17 47989.14 2019-08-24 22:37:12.000 236 21266.84 343.03 43018.15 47989.14 2019-08-24 22:37:13.000 236 21266.87 343.04 43018.13 47989.14 2019-08-24 22:37:14.000 236 21266.85 343.05 43018.13 47989.13 2019-08-24 22:37:15.000 236 21266.82 343.10 43018.12 47989.15 2019-08-24 22:37:16.000 236 21266.86 343.10 43018.13 47989.15 2019-08-24 22:37:17.000 236 21266.84 343.07 43018.14 47989.15 2019-08-24 22:37:18.000 236 21266.84 343.08 43018.09 47989.13 2019-08-24 22:37:19.000 236 21266.85 343.08 43018.10 47989.16 2019-08-24 22:37:20.000 236 21266.84 343.07 43018.11 47989.16 2019-08-24 22:37:21.000 236 21266.84 343.04 43018.14 47989.13 2019-08-24 22:37:22.000 236 21266.84 343.03 43018.15 47989.16 2019-08-24 22:37:23.000 236 21266.85 343.04 43018.17 47989.15 2019-08-24 22:37:24.000 236 21266.82 343.03 43018.14 47989.17 2019-08-24 22:37:25.000 236 21266.82 343.03 43018.16 47989.15 2019-08-24 22:37:26.000 236 21266.80 343.03 43018.19 47989.17 2019-08-24 22:37:27.000 236 21266.79 343.02 43018.15 47989.15 2019-08-24 22:37:28.000 236 21266.83 343.03 43018.16 47989.15 2019-08-24 22:37:29.000 236 21266.84 343.06 43018.18 47989.19 2019-08-24 22:37:30.000 236 21266.84 343.03 43018.18 47989.16 2019-08-24 22:37:31.000 236 21266.82 343.06 43018.17 47989.19 2019-08-24 22:37:32.000 236 21266.86 343.04 43018.16 47989.21 2019-08-24 22:37:33.000 236 21266.87 343.03 43018.15 47989.19 2019-08-24 22:37:34.000 236 21266.85 343.04 43018.17 47989.22 2019-08-24 22:37:35.000 236 21266.90 343.03 43018.21 47989.22 2019-08-24 22:37:36.000 236 21266.91 343.05 43018.20 47989.22 2019-08-24 22:37:37.000 236 21266.92 343.06 43018.21 47989.23 2019-08-24 22:37:38.000 236 21266.96 343.06 43018.20 47989.27 2019-08-24 22:37:39.000 236 21266.96 343.07 43018.20 47989.25 2019-08-24 22:37:40.000 236 21266.97 343.06 43018.19 47989.23 2019-08-24 22:37:41.000 236 21266.93 343.06 43018.18 47989.25 2019-08-24 22:37:42.000 236 21266.92 343.09 43018.19 47989.22 2019-08-24 22:37:43.000 236 21266.96 343.05 43018.20 47989.25 2019-08-24 22:37:44.000 236 21266.97 343.03 43018.19 47989.26 2019-08-24 22:37:45.000 236 21266.99 343.01 43018.17 47989.26 2019-08-24 22:37:46.000 236 21266.98 343.00 43018.19 47989.28 2019-08-24 22:37:47.000 236 21266.94 343.04 43018.23 47989.26 2019-08-24 22:37:48.000 236 21266.95 343.01 43018.21 47989.26 2019-08-24 22:37:49.000 236 21266.95 343.02 43018.19 47989.26 2019-08-24 22:37:50.000 236 21266.98 342.99 43018.20 47989.24 2019-08-24 22:37:51.000 236 21266.99 342.99 43018.19 47989.25 2019-08-24 22:37:52.000 236 21266.96 342.99 43018.21 47989.28 2019-08-24 22:37:53.000 236 21266.94 342.97 43018.19 47989.29 2019-08-24 22:37:54.000 236 21266.94 342.97 43018.23 47989.28 2019-08-24 22:37:55.000 236 21266.99 342.93 43018.23 47989.30 2019-08-24 22:37:56.000 236 21267.00 342.94 43018.24 47989.31 2019-08-24 22:37:57.000 236 21266.99 342.94 43018.23 47989.33 2019-08-24 22:37:58.000 236 21266.98 342.91 43018.23 47989.33 2019-08-24 22:37:59.000 236 21266.99 342.88 43018.26 47989.35 2019-08-24 22:38:00.000 236 21266.98 342.88 43018.31 47989.34 2019-08-24 22:38:01.000 236 21267.00 342.90 43018.30 47989.36 2019-08-24 22:38:02.000 236 21267.02 342.89 43018.27 47989.38 2019-08-24 22:38:03.000 236 21266.99 342.91 43018.28 47989.35 2019-08-24 22:38:04.000 236 21267.01 342.92 43018.25 47989.35 2019-08-24 22:38:05.000 236 21267.02 342.91 43018.25 47989.36 2019-08-24 22:38:06.000 236 21267.01 342.93 43018.26 47989.33 2019-08-24 22:38:07.000 236 21267.02 342.94 43018.26 47989.33 2019-08-24 22:38:08.000 236 21267.02 342.92 43018.25 47989.33 2019-08-24 22:38:09.000 236 21266.98 342.92 43018.19 47989.30 2019-08-24 22:38:10.000 236 21266.99 342.90 43018.16 47989.33 2019-08-24 22:38:11.000 236 21266.99 342.90 43018.19 47989.28 2019-08-24 22:38:12.000 236 21267.01 342.86 43018.22 47989.29 2019-08-24 22:38:13.000 236 21267.01 342.88 43018.21 47989.27 2019-08-24 22:38:14.000 236 21267.02 342.87 43018.19 47989.28 2019-08-24 22:38:15.000 236 21266.99 342.88 43018.16 47989.27 2019-08-24 22:38:16.000 236 21266.98 342.87 43018.20 47989.27 2019-08-24 22:38:17.000 236 21266.94 342.86 43018.20 47989.27 2019-08-24 22:38:18.000 236 21266.88 342.91 43018.16 47989.25 2019-08-24 22:38:19.000 236 21266.92 342.93 43018.13 47989.26 2019-08-24 22:38:20.000 236 21266.92 342.96 43018.09 47989.19 2019-08-24 22:38:21.000 236 21266.89 342.93 43018.12 47989.19 2019-08-24 22:38:22.000 236 21266.83 342.93 43018.11 47989.15 2019-08-24 22:38:23.000 236 21266.81 342.94 43018.07 47989.10 2019-08-24 22:38:24.000 236 21266.81 342.93 43018.06 47989.10 2019-08-24 22:38:25.000 236 21266.81 342.92 43018.08 47989.11 2019-08-24 22:38:26.000 236 21266.80 342.92 43018.08 47989.08 2019-08-24 22:38:27.000 236 21266.75 342.92 43018.09 47989.09 2019-08-24 22:38:28.000 236 21266.73 342.93 43018.08 47989.07 2019-08-24 22:38:29.000 236 21266.77 342.95 43018.07 47989.08 2019-08-24 22:38:30.000 236 21266.78 342.99 43018.08 47989.08 2019-08-24 22:38:31.000 236 21266.80 342.99 43018.08 47989.06 2019-08-24 22:38:32.000 236 21266.80 342.99 43018.09 47989.06 2019-08-24 22:38:33.000 236 21266.76 343.00 43018.07 47989.06 2019-08-24 22:38:34.000 236 21266.74 343.02 43018.08 47989.07 2019-08-24 22:38:35.000 236 21266.78 343.03 43018.08 47989.06 2019-08-24 22:38:36.000 236 21266.79 343.05 43018.06 47989.06 2019-08-24 22:38:37.000 236 21266.81 343.07 43018.06 47989.08 2019-08-24 22:38:38.000 236 21266.82 343.06 43018.05 47989.09 2019-08-24 22:38:39.000 236 21266.83 343.09 43018.03 47989.06 2019-08-24 22:38:40.000 236 21266.87 343.10 43018.03 47989.06 2019-08-24 22:38:41.000 236 21266.90 343.10 43018.04 47989.07 2019-08-24 22:38:42.000 236 21266.90 343.14 43018.05 47989.06 2019-08-24 22:38:43.000 236 21266.91 343.15 43018.03 47989.08 2019-08-24 22:38:44.000 236 21266.94 343.13 43018.00 47989.07 2019-08-24 22:38:45.000 236 21266.94 343.15 43018.00 47989.07 2019-08-24 22:38:46.000 236 21266.94 343.09 43018.00 47989.06 2019-08-24 22:38:47.000 236 21266.95 343.10 43018.00 47989.11 2019-08-24 22:38:48.000 236 21266.96 343.08 43018.00 47989.11 2019-08-24 22:38:49.000 236 21266.97 343.09 43018.02 47989.11 2019-08-24 22:38:50.000 236 21266.97 343.11 43018.05 47989.13 2019-08-24 22:38:51.000 236 21266.98 343.10 43018.06 47989.16 2019-08-24 22:38:52.000 236 21266.99 343.09 43018.05 47989.13 2019-08-24 22:38:53.000 236 21266.98 343.08 43018.04 47989.16 2019-08-24 22:38:54.000 236 21267.00 343.08 43018.02 47989.16 2019-08-24 22:38:55.000 236 21266.99 343.06 43018.05 47989.13 2019-08-24 22:38:56.000 236 21267.01 343.06 43018.06 47989.15 2019-08-24 22:38:57.000 236 21266.99 343.05 43018.11 47989.18 2019-08-24 22:38:58.000 236 21267.00 343.09 43018.10 47989.18 2019-08-24 22:38:59.000 236 21266.99 343.11 43018.08 47989.18 2019-08-24 22:39:00.000 236 21266.98 343.10 43018.08 47989.20 2019-08-24 22:39:01.000 236 21266.97 343.10 43018.13 47989.21 2019-08-24 22:39:02.000 236 21266.98 343.11 43018.13 47989.20 2019-08-24 22:39:03.000 236 21266.97 343.11 43018.15 47989.22 2019-08-24 22:39:04.000 236 21266.96 343.12 43018.13 47989.21 2019-08-24 22:39:05.000 236 21267.01 343.13 43018.11 47989.22 2019-08-24 22:39:06.000 236 21267.03 343.11 43018.09 47989.22 2019-08-24 22:39:07.000 236 21267.01 343.13 43018.12 47989.23 2019-08-24 22:39:08.000 236 21267.02 343.16 43018.14 47989.22 2019-08-24 22:39:09.000 236 21267.00 343.17 43018.12 47989.23 2019-08-24 22:39:10.000 236 21267.01 343.11 43018.12 47989.24 2019-08-24 22:39:11.000 236 21267.05 343.11 43018.14 47989.25 2019-08-24 22:39:12.000 236 21267.06 343.10 43018.15 47989.24 2019-08-24 22:39:13.000 236 21267.07 343.08 43018.11 47989.26 2019-08-24 22:39:14.000 236 21267.11 343.10 43018.11 47989.27 2019-08-24 22:39:15.000 236 21267.08 343.13 43018.13 47989.27 2019-08-24 22:39:16.000 236 21267.08 343.15 43018.15 47989.28 2019-08-24 22:39:17.000 236 21267.12 343.14 43018.15 47989.25 2019-08-24 22:39:18.000 236 21267.09 343.14 43018.12 47989.26 2019-08-24 22:39:19.000 236 21267.10 343.15 43018.12 47989.27 2019-08-24 22:39:20.000 236 21267.09 343.14 43018.09 47989.26 2019-08-24 22:39:21.000 236 21267.07 343.15 43018.08 47989.26 2019-08-24 22:39:22.000 236 21267.07 343.13 43018.09 47989.27 2019-08-24 22:39:23.000 236 21267.05 343.11 43018.10 47989.26 2019-08-24 22:39:24.000 236 21267.07 343.10 43018.14 47989.23 2019-08-24 22:39:25.000 236 21267.03 343.11 43018.11 47989.26 2019-08-24 22:39:26.000 236 21267.00 343.11 43018.14 47989.26 2019-08-24 22:39:27.000 236 21266.96 343.09 43018.16 47989.26 2019-08-24 22:39:28.000 236 21266.96 343.05 43018.16 47989.26 2019-08-24 22:39:29.000 236 21266.96 343.04 43018.19 47989.27 2019-08-24 22:39:30.000 236 21266.96 343.02 43018.19 47989.25 2019-08-24 22:39:31.000 236 21266.92 343.02 43018.16 47989.25 2019-08-24 22:39:32.000 236 21266.90 343.01 43018.20 47989.25 2019-08-24 22:39:33.000 236 21266.92 342.98 43018.24 47989.28 2019-08-24 22:39:34.000 236 21266.93 342.94 43018.21 47989.28 2019-08-24 22:39:35.000 236 21266.92 342.92 43018.22 47989.27 2019-08-24 22:39:36.000 236 21266.89 342.93 43018.20 47989.29 2019-08-24 22:39:37.000 236 21266.88 342.95 43018.19 47989.25 2019-08-24 22:39:38.000 236 21266.89 342.97 43018.20 47989.25 2019-08-24 22:39:39.000 236 21266.88 343.00 43018.18 47989.24 2019-08-24 22:39:40.000 236 21266.90 343.00 43018.19 47989.22 2019-08-24 22:39:41.000 236 21266.90 343.00 43018.21 47989.24 2019-08-24 22:39:42.000 236 21266.88 342.97 43018.16 47989.22 2019-08-24 22:39:43.000 236 21266.89 342.98 43018.19 47989.23 2019-08-24 22:39:44.000 236 21266.87 343.04 43018.16 47989.19 2019-08-24 22:39:45.000 236 21266.83 343.09 43018.12 47989.19 2019-08-24 22:39:46.000 236 21266.85 343.10 43018.10 47989.18 2019-08-24 22:39:47.000 236 21266.86 343.10 43018.06 47989.17 2019-08-24 22:39:48.000 236 21266.85 343.14 43018.08 47989.18 2019-08-24 22:39:49.000 236 21266.88 343.14 43018.08 47989.13 2019-08-24 22:39:50.000 236 21266.90 343.13 43018.06 47989.11 2019-08-24 22:39:51.000 236 21266.93 343.09 43018.06 47989.12 2019-08-24 22:39:52.000 236 21266.94 343.09 43018.07 47989.12 2019-08-24 22:39:53.000 236 21266.95 343.08 43018.06 47989.13 2019-08-24 22:39:54.000 236 21266.98 343.08 43018.06 47989.12 2019-08-24 22:39:55.000 236 21266.97 343.05 43018.04 47989.13 2019-08-24 22:39:56.000 236 21266.95 343.03 43018.04 47989.14 2019-08-24 22:39:57.000 236 21266.98 342.99 43018.06 47989.14 2019-08-24 22:39:58.000 236 21266.97 342.99 43018.06 47989.16 2019-08-24 22:39:59.000 236 21266.94 342.99 43018.07 47989.14 2019-08-24 22:40:00.000 236 21266.92 342.99 43018.10 47989.15 2019-08-24 22:40:01.000 236 21266.91 342.98 43018.07 47989.17 2019-08-24 22:40:02.000 236 21266.90 342.94 43018.08 47989.16 2019-08-24 22:40:03.000 236 21266.89 342.95 43018.06 47989.16 2019-08-24 22:40:04.000 236 21266.87 342.94 43018.05 47989.13 2019-08-24 22:40:05.000 236 21266.84 342.98 43018.09 47989.16 2019-08-24 22:40:06.000 236 21266.82 342.95 43018.09 47989.14 2019-08-24 22:40:07.000 236 21266.85 342.92 43018.08 47989.15 2019-08-24 22:40:08.000 236 21266.85 342.95 43018.05 47989.14 2019-08-24 22:40:09.000 236 21266.84 342.96 43018.08 47989.14 2019-08-24 22:40:10.000 236 21266.86 342.95 43018.05 47989.13 2019-08-24 22:40:11.000 236 21266.88 342.95 43018.06 47989.13 2019-08-24 22:40:12.000 236 21266.84 342.95 43018.07 47989.15 2019-08-24 22:40:13.000 236 21266.85 342.98 43018.09 47989.15 2019-08-24 22:40:14.000 236 21266.83 343.01 43018.07 47989.15 2019-08-24 22:40:15.000 236 21266.88 343.00 43018.07 47989.13 2019-08-24 22:40:16.000 236 21266.88 343.01 43018.10 47989.12 2019-08-24 22:40:17.000 236 21266.86 343.00 43018.11 47989.13 2019-08-24 22:40:18.000 236 21266.86 343.06 43018.09 47989.14 2019-08-24 22:40:19.000 236 21266.86 343.03 43018.10 47989.15 2019-08-24 22:40:20.000 236 21266.87 343.02 43018.08 47989.12 2019-08-24 22:40:21.000 236 21266.88 343.02 43018.06 47989.14 2019-08-24 22:40:22.000 236 21266.90 342.98 43018.07 47989.11 2019-08-24 22:40:23.000 236 21266.87 342.97 43018.10 47989.14 2019-08-24 22:40:24.000 236 21266.88 342.95 43018.12 47989.15 2019-08-24 22:40:25.000 236 21266.90 342.93 43018.12 47989.13 2019-08-24 22:40:26.000 236 21266.90 342.91 43018.13 47989.16 2019-08-24 22:40:27.000 236 21266.85 342.93 43018.14 47989.19 2019-08-24 22:40:28.000 236 21266.84 342.90 43018.16 47989.17 2019-08-24 22:40:29.000 236 21266.85 342.91 43018.18 47989.20 2019-08-24 22:40:30.000 236 21266.83 342.93 43018.16 47989.17 2019-08-24 22:40:31.000 236 21266.83 342.93 43018.15 47989.16 2019-08-24 22:40:32.000 236 21266.80 342.90 43018.16 47989.18 2019-08-24 22:40:33.000 236 21266.79 342.91 43018.14 47989.17 2019-08-24 22:40:34.000 236 21266.78 342.91 43018.18 47989.15 2019-08-24 22:40:35.000 236 21266.80 342.91 43018.18 47989.15 2019-08-24 22:40:36.000 236 21266.80 342.91 43018.17 47989.15 2019-08-24 22:40:37.000 236 21266.79 342.94 43018.18 47989.16 2019-08-24 22:40:38.000 236 21266.83 342.94 43018.16 47989.18 2019-08-24 22:40:39.000 236 21266.82 342.94 43018.11 47989.16 2019-08-24 22:40:40.000 236 21266.83 342.93 43018.13 47989.16 2019-08-24 22:40:41.000 236 21266.82 342.94 43018.13 47989.18 2019-08-24 22:40:42.000 236 21266.84 342.96 43018.10 47989.17 2019-08-24 22:40:43.000 236 21266.84 342.99 43018.10 47989.16 2019-08-24 22:40:44.000 236 21266.85 342.98 43018.12 47989.17 2019-08-24 22:40:45.000 236 21266.85 343.00 43018.11 47989.17 2019-08-24 22:40:46.000 236 21266.87 343.02 43018.05 47989.17 2019-08-24 22:40:47.000 236 21266.88 343.00 43018.06 47989.14 2019-08-24 22:40:48.000 236 21266.86 343.01 43018.06 47989.16 2019-08-24 22:40:49.000 236 21266.91 343.02 43018.11 47989.16 2019-08-24 22:40:50.000 236 21266.92 343.00 43018.09 47989.15 2019-08-24 22:40:51.000 236 21266.91 343.00 43018.08 47989.14 2019-08-24 22:40:52.000 236 21266.89 343.00 43018.04 47989.14 2019-08-24 22:40:53.000 236 21266.90 343.02 43018.05 47989.14 2019-08-24 22:40:54.000 236 21266.91 343.03 43018.04 47989.14 2019-08-24 22:40:55.000 236 21266.92 343.00 43018.09 47989.13 2019-08-24 22:40:56.000 236 21266.91 343.00 43018.08 47989.15 2019-08-24 22:40:57.000 236 21266.92 343.02 43018.10 47989.14 2019-08-24 22:40:58.000 236 21266.92 343.03 43018.09 47989.15 2019-08-24 22:40:59.000 236 21266.90 343.03 43018.03 47989.15 2019-08-24 22:41:00.000 236 21266.91 343.04 43018.04 47989.13 2019-08-24 22:41:01.000 236 21266.93 343.09 43018.08 47989.12 2019-08-24 22:41:02.000 236 21266.89 343.08 43018.07 47989.10 2019-08-24 22:41:03.000 236 21266.89 343.07 43018.04 47989.12 2019-08-24 22:41:04.000 236 21266.91 343.09 43018.03 47989.11 2019-08-24 22:41:05.000 236 21266.91 343.09 43018.03 47989.13 2019-08-24 22:41:06.000 236 21266.93 343.09 43018.05 47989.10 2019-08-24 22:41:07.000 236 21266.92 343.09 43018.02 47989.13 2019-08-24 22:41:08.000 236 21266.93 343.09 43018.03 47989.10 2019-08-24 22:41:09.000 236 21266.93 343.11 43018.03 47989.13 2019-08-24 22:41:10.000 236 21266.94 343.08 43018.04 47989.12 2019-08-24 22:41:11.000 236 21266.96 343.11 43018.05 47989.13 2019-08-24 22:41:12.000 236 21266.96 343.13 43018.01 47989.13 2019-08-24 22:41:13.000 236 21266.96 343.12 43018.01 47989.13 2019-08-24 22:41:14.000 236 21266.92 343.11 43018.05 47989.14 2019-08-24 22:41:15.000 236 21266.92 343.12 43018.02 47989.11 2019-08-24 22:41:16.000 236 21266.91 343.13 43018.03 47989.13 2019-08-24 22:41:17.000 236 21266.91 343.11 43018.04 47989.12 2019-08-24 22:41:18.000 236 21266.87 343.12 43018.02 47989.13 2019-08-24 22:41:19.000 236 21266.84 343.17 43018.02 47989.09 2019-08-24 22:41:20.000 236 21266.87 343.20 43018.00 47989.10 2019-08-24 22:41:21.000 236 21266.87 343.20 43017.97 47989.07 2019-08-24 22:41:22.000 236 21266.86 343.18 43017.98 47989.09 2019-08-24 22:41:23.000 236 21266.82 343.19 43018.00 47989.06 2019-08-24 22:41:24.000 236 21266.80 343.22 43018.01 47989.05 2019-08-24 22:41:25.000 236 21266.80 343.21 43017.99 47989.03 2019-08-24 22:41:26.000 236 21266.79 343.21 43017.97 47989.02 2019-08-24 22:41:27.000 236 21266.80 343.19 43017.96 47989.01 2019-08-24 22:41:28.000 236 21266.80 343.21 43017.95 47989.02 2019-08-24 22:41:29.000 236 21266.77 343.24 43017.96 47989.01 2019-08-24 22:41:30.000 236 21266.82 343.22 43017.97 47989.02 2019-08-24 22:41:31.000 236 21266.81 343.23 43017.96 47988.98 2019-08-24 22:41:32.000 236 21266.80 343.23 43017.95 47988.98 2019-08-24 22:41:33.000 236 21266.84 343.22 43017.94 47989.02 2019-08-24 22:41:34.000 236 21266.84 343.23 43017.95 47989.03 2019-08-24 22:41:35.000 236 21266.83 343.23 43017.94 47989.00 2019-08-24 22:41:36.000 236 21266.84 343.20 43017.95 47989.01 2019-08-24 22:41:37.000 236 21266.85 343.21 43017.92 47989.00 2019-08-24 22:41:38.000 236 21266.86 343.19 43017.90 47988.99 2019-08-24 22:41:39.000 236 21266.83 343.19 43017.91 47988.99 2019-08-24 22:41:40.000 236 21266.81 343.19 43017.94 47989.02 2019-08-24 22:41:41.000 236 21266.84 343.20 43017.94 47988.99 2019-08-24 22:41:42.000 236 21266.85 343.21 43017.94 47989.01 2019-08-24 22:41:43.000 236 21266.85 343.19 43017.96 47989.00 2019-08-24 22:41:44.000 236 21266.84 343.20 43017.98 47989.02 2019-08-24 22:41:45.000 236 21266.83 343.21 43017.97 47989.02 2019-08-24 22:41:46.000 236 21266.87 343.21 43017.97 47989.04 2019-08-24 22:41:47.000 236 21266.88 343.20 43017.97 47989.00 2019-08-24 22:41:48.000 236 21266.91 343.21 43017.98 47989.03 2019-08-24 22:41:49.000 236 21266.90 343.22 43018.01 47989.06 2019-08-24 22:41:50.000 236 21266.91 343.22 43018.02 47989.01 2019-08-24 22:41:51.000 236 21266.91 343.20 43018.01 47989.06 2019-08-24 22:41:52.000 236 21266.94 343.23 43017.99 47989.06 2019-08-24 22:41:53.000 236 21267.00 343.23 43017.99 47989.06 2019-08-24 22:41:54.000 236 21267.03 343.23 43017.99 47989.08 2019-08-24 22:41:55.000 236 21267.02 343.25 43017.97 47989.09 2019-08-24 22:41:56.000 236 21267.02 343.22 43017.99 47989.13 2019-08-24 22:41:57.000 236 21267.04 343.21 43018.01 47989.15 2019-08-24 22:41:58.000 236 21267.05 343.21 43018.05 47989.15 2019-08-24 22:41:59.000 236 21267.08 343.22 43018.07 47989.18 2019-08-24 22:42:00.000 236 21267.12 343.19 43018.08 47989.21 2019-08-24 22:42:01.000 236 21267.15 343.17 43018.09 47989.22 2019-08-24 22:42:02.000 236 21267.13 343.18 43018.09 47989.24 2019-08-24 22:42:03.000 236 21267.10 343.16 43018.09 47989.25 2019-08-24 22:42:04.000 236 21267.11 343.14 43018.11 47989.29 2019-08-24 22:42:05.000 236 21267.12 343.13 43018.13 47989.29 2019-08-24 22:42:06.000 236 21267.14 343.09 43018.10 47989.29 2019-08-24 22:42:07.000 236 21267.12 343.11 43018.09 47989.31 2019-08-24 22:42:08.000 236 21267.16 343.13 43018.12 47989.31 2019-08-24 22:42:09.000 236 21267.16 343.09 43018.14 47989.31 2019-08-24 22:42:10.000 236 21267.12 343.09 43018.11 47989.30 2019-08-24 22:42:11.000 236 21267.11 343.09 43018.11 47989.26 2019-08-24 22:42:12.000 236 21267.10 343.10 43018.15 47989.27 2019-08-24 22:42:13.000 236 21267.10 343.08 43018.12 47989.26 2019-08-24 22:42:14.000 236 21267.12 343.09 43018.13 47989.27 2019-08-24 22:42:15.000 236 21267.09 343.11 43018.09 47989.23 2019-08-24 22:42:16.000 236 21267.06 343.10 43018.08 47989.24 2019-08-24 22:42:17.000 236 21267.06 343.08 43018.07 47989.23 2019-08-24 22:42:18.000 236 21267.04 343.08 43018.09 47989.24 2019-08-24 22:42:19.000 236 21267.05 343.06 43018.11 47989.24 2019-08-24 22:42:20.000 236 21267.04 343.03 43018.13 47989.24 2019-08-24 22:42:21.000 236 21267.09 343.03 43018.13 47989.24 2019-08-24 22:42:22.000 236 21267.09 343.04 43018.13 47989.27 2019-08-24 22:42:23.000 236 21267.08 343.06 43018.11 47989.26 2019-08-24 22:42:24.000 236 21267.10 343.05 43018.13 47989.27 2019-08-24 22:42:25.000 236 21267.09 343.06 43018.13 47989.28 2019-08-24 22:42:26.000 236 21267.13 343.06 43018.13 47989.27 2019-08-24 22:42:27.000 236 21267.12 343.08 43018.12 47989.28 2019-08-24 22:42:28.000 236 21267.11 343.06 43018.11 47989.29 2019-08-24 22:42:29.000 236 21267.15 343.06 43018.13 47989.32 2019-08-24 22:42:30.000 236 21267.15 343.06 43018.13 47989.30 2019-08-24 22:42:31.000 236 21267.17 343.09 43018.11 47989.31 2019-08-24 22:42:32.000 236 21267.18 343.11 43018.13 47989.34 2019-08-24 22:42:33.000 236 21267.21 343.11 43018.11 47989.35 2019-08-24 22:42:34.000 236 21267.20 343.12 43018.14 47989.33 2019-08-24 22:42:35.000 236 21267.17 343.13 43018.16 47989.31 2019-08-24 22:42:36.000 236 21267.15 343.13 43018.12 47989.30 2019-08-24 22:42:37.000 236 21267.13 343.12 43018.07 47989.30 2019-08-24 22:42:38.000 236 21267.12 343.13 43018.09 47989.30 2019-08-24 22:42:39.000 236 21267.14 343.13 43018.11 47989.30 2019-08-24 22:42:40.000 236 21267.12 343.11 43018.12 47989.28 2019-08-24 22:42:41.000 236 21267.10 343.14 43018.12 47989.28 2019-08-24 22:42:42.000 236 21267.09 343.14 43018.10 47989.25 2019-08-24 22:42:43.000 236 21267.11 343.14 43018.09 47989.26 2019-08-24 22:42:44.000 236 21267.09 343.16 43018.08 47989.24 2019-08-24 22:42:45.000 236 21267.09 343.16 43018.07 47989.26 2019-08-24 22:42:46.000 236 21267.09 343.17 43018.09 47989.24 2019-08-24 22:42:47.000 236 21267.08 343.18 43018.06 47989.22 2019-08-24 22:42:48.000 236 21267.06 343.19 43018.09 47989.23 2019-08-24 22:42:49.000 236 21267.06 343.18 43018.10 47989.21 2019-08-24 22:42:50.000 236 21267.06 343.20 43018.11 47989.23 2019-08-24 22:42:51.000 236 21267.08 343.20 43018.13 47989.21 2019-08-24 22:42:52.000 236 21267.08 343.19 43018.14 47989.20 2019-08-24 22:42:53.000 236 21267.08 343.17 43018.12 47989.21 2019-08-24 22:42:54.000 236 21267.08 343.18 43018.11 47989.22 2019-08-24 22:42:55.000 236 21267.09 343.17 43018.14 47989.25 2019-08-24 22:42:56.000 236 21267.07 343.19 43018.12 47989.26 2019-08-24 22:42:57.000 236 21267.06 343.17 43018.13 47989.24 2019-08-24 22:42:58.000 236 21267.06 343.16 43018.15 47989.25 2019-08-24 22:42:59.000 236 21267.06 343.17 43018.12 47989.23 2019-08-24 22:43:00.000 236 21267.07 343.19 43018.16 47989.25 2019-08-24 22:43:01.000 236 21267.05 343.20 43018.15 47989.24 2019-08-24 22:43:02.000 236 21267.01 343.21 43018.15 47989.21 2019-08-24 22:43:03.000 236 21267.01 343.21 43018.14 47989.23 2019-08-24 22:43:04.000 236 21267.03 343.19 43018.13 47989.22 2019-08-24 22:43:05.000 236 21267.05 343.19 43018.14 47989.21 2019-08-24 22:43:06.000 236 21267.01 343.25 43018.17 47989.19 2019-08-24 22:43:07.000 236 21267.01 343.27 43018.15 47989.21 2019-08-24 22:43:08.000 236 21267.00 343.25 43018.12 47989.18 2019-08-24 22:43:09.000 236 21267.02 343.26 43018.08 47989.17 2019-08-24 22:43:10.000 236 21267.04 343.27 43018.08 47989.17 2019-08-24 22:43:11.000 236 21267.08 343.27 43018.07 47989.18 2019-08-24 22:43:12.000 236 21267.09 343.28 43018.10 47989.19 2019-08-24 22:43:13.000 236 21267.08 343.30 43018.09 47989.17 2019-08-24 22:43:14.000 236 21267.05 343.31 43018.07 47989.16 2019-08-24 22:43:15.000 236 21267.05 343.30 43018.09 47989.19 2019-08-24 22:43:16.000 236 21267.03 343.26 43018.10 47989.18 2019-08-24 22:43:17.000 236 21267.03 343.31 43018.10 47989.19 2019-08-24 22:43:18.000 236 21267.04 343.31 43018.09 47989.18 2019-08-24 22:43:19.000 236 21267.08 343.30 43018.08 47989.20 2019-08-24 22:43:20.000 236 21267.11 343.31 43018.08 47989.21 2019-08-24 22:43:21.000 236 21267.11 343.34 43018.07 47989.19 2019-08-24 22:43:22.000 236 21267.09 343.32 43018.07 47989.20 2019-08-24 22:43:23.000 236 21267.10 343.33 43018.09 47989.19 2019-08-24 22:43:24.000 236 21267.06 343.33 43018.07 47989.20 2019-08-24 22:43:25.000 236 21267.08 343.35 43018.11 47989.17 2019-08-24 22:43:26.000 236 21267.08 343.31 43018.09 47989.20 2019-08-24 22:43:27.000 236 21267.07 343.29 43018.07 47989.18 2019-08-24 22:43:28.000 236 21267.07 343.31 43018.09 47989.19 2019-08-24 22:43:29.000 236 21267.09 343.31 43018.05 47989.15 2019-08-24 22:43:30.000 236 21267.07 343.29 43018.05 47989.19 2019-08-24 22:43:31.000 236 21267.08 343.33 43018.04 47989.17 2019-08-24 22:43:32.000 236 21267.12 343.32 43018.04 47989.17 2019-08-24 22:43:33.000 236 21267.10 343.30 43018.05 47989.17 2019-08-24 22:43:34.000 236 21267.13 343.27 43018.05 47989.16 2019-08-24 22:43:35.000 236 21267.07 343.28 43018.02 47989.17 2019-08-24 22:43:36.000 236 21267.07 343.28 43018.01 47989.15 2019-08-24 22:43:37.000 236 21267.08 343.29 43018.03 47989.15 2019-08-24 22:43:38.000 236 21267.10 343.31 43018.06 47989.13 2019-08-24 22:43:39.000 236 21267.08 343.31 43018.01 47989.15 2019-08-24 22:43:40.000 236 21267.08 343.33 43017.99 47989.13 2019-08-24 22:43:41.000 236 21267.08 343.30 43018.01 47989.10 2019-08-24 22:43:42.000 236 21267.10 343.26 43018.02 47989.12 2019-08-24 22:43:43.000 236 21267.07 343.26 43018.03 47989.11 2019-08-24 22:43:44.000 236 21267.06 343.28 43018.01 47989.09 2019-08-24 22:43:45.000 236 21267.06 343.27 43018.02 47989.12 2019-08-24 22:43:46.000 236 21267.11 343.27 43018.05 47989.13 2019-08-24 22:43:47.000 236 21267.10 343.30 43018.03 47989.11 2019-08-24 22:43:48.000 236 21267.10 343.27 43018.01 47989.16 2019-08-24 22:43:49.000 236 21267.07 343.26 43018.02 47989.14 2019-08-24 22:43:50.000 236 21267.07 343.25 43018.00 47989.13 2019-08-24 22:43:51.000 236 21267.07 343.25 43018.01 47989.15 2019-08-24 22:43:52.000 236 21267.07 343.24 43017.99 47989.13 2019-08-24 22:43:53.000 236 21267.11 343.24 43017.99 47989.14 2019-08-24 22:43:54.000 236 21267.11 343.25 43017.98 47989.17 2019-08-24 22:43:55.000 236 21267.10 343.25 43018.01 47989.15 2019-08-24 22:43:56.000 236 21267.06 343.28 43018.03 47989.17 2019-08-24 22:43:57.000 236 21267.07 343.28 43018.00 47989.16 2019-08-24 22:43:58.000 236 21267.10 343.26 43017.98 47989.15 2019-08-24 22:43:59.000 236 21267.12 343.29 43018.00 47989.18 2019-08-24 22:44:00.000 236 21267.11 343.30 43018.00 47989.14 2019-08-24 22:44:01.000 236 21267.13 343.29 43018.00 47989.17 2019-08-24 22:44:02.000 236 21267.15 343.30 43018.02 47989.17 2019-08-24 22:44:03.000 236 21267.13 343.30 43018.01 47989.18 2019-08-24 22:44:04.000 236 21267.13 343.28 43018.03 47989.18 2019-08-24 22:44:05.000 236 21267.18 343.25 43018.01 47989.18 2019-08-24 22:44:06.000 236 21267.17 343.26 43017.99 47989.18 2019-08-24 22:44:07.000 236 21267.17 343.24 43017.99 47989.17 2019-08-24 22:44:08.000 236 21267.17 343.22 43017.99 47989.18 2019-08-24 22:44:09.000 236 21267.15 343.25 43018.01 47989.20 2019-08-24 22:44:10.000 236 21267.20 343.26 43018.03 47989.22 2019-08-24 22:44:11.000 236 21267.20 343.27 43018.05 47989.23 2019-08-24 22:44:12.000 236 21267.22 343.24 43018.09 47989.22 2019-08-24 22:44:13.000 236 21267.23 343.24 43018.12 47989.23 2019-08-24 22:44:14.000 236 21267.22 343.23 43018.12 47989.24 2019-08-24 22:44:15.000 236 21267.22 343.19 43018.13 47989.24 2019-08-24 22:44:16.000 236 21267.22 343.17 43018.15 47989.27 2019-08-24 22:44:17.000 236 21267.21 343.16 43018.17 47989.24 2019-08-24 22:44:18.000 236 21267.18 343.15 43018.13 47989.28 2019-08-24 22:44:19.000 236 21267.19 343.13 43018.14 47989.28 2019-08-24 22:44:20.000 236 21267.18 343.16 43018.17 47989.30 2019-08-24 22:44:21.000 236 21267.20 343.14 43018.21 47989.31 2019-08-24 22:44:22.000 236 21267.18 343.16 43018.25 47989.31 2019-08-24 22:44:23.000 236 21267.17 343.14 43018.25 47989.32 2019-08-24 22:44:24.000 236 21267.17 343.13 43018.23 47989.34 2019-08-24 22:44:25.000 236 21267.18 343.10 43018.23 47989.36 2019-08-24 22:44:26.000 236 21267.20 343.12 43018.22 47989.34 2019-08-24 22:44:27.000 236 21267.18 343.14 43018.26 47989.34 2019-08-24 22:44:28.000 236 21267.15 343.13 43018.25 47989.37 2019-08-24 22:44:29.000 236 21267.16 343.11 43018.25 47989.35 2019-08-24 22:44:30.000 236 21267.20 343.08 43018.24 47989.39 2019-08-24 22:44:31.000 236 21267.18 343.09 43018.24 47989.38 2019-08-24 22:44:32.000 236 21267.19 343.09 43018.24 47989.39 2019-08-24 22:44:33.000 236 21267.18 343.10 43018.24 47989.40 2019-08-24 22:44:34.000 236 21267.18 343.10 43018.25 47989.38 2019-08-24 22:44:35.000 236 21267.19 343.08 43018.27 47989.40 2019-08-24 22:44:36.000 236 21267.17 343.07 43018.28 47989.39 2019-08-24 22:44:37.000 236 21267.16 343.09 43018.30 47989.41 2019-08-24 22:44:38.000 236 21267.20 343.06 43018.30 47989.40 2019-08-24 22:44:39.000 236 21267.19 343.04 43018.31 47989.41 2019-08-24 22:44:40.000 236 21267.21 343.06 43018.32 47989.41 2019-08-24 22:44:41.000 236 21267.23 343.03 43018.30 47989.42 2019-08-24 22:44:42.000 236 21267.20 343.05 43018.30 47989.43 2019-08-24 22:44:43.000 236 21267.22 343.07 43018.34 47989.44 2019-08-24 22:44:44.000 236 21267.23 343.05 43018.33 47989.44 2019-08-24 22:44:45.000 236 21267.22 343.06 43018.33 47989.45 2019-08-24 22:44:46.000 236 21267.27 343.05 43018.35 47989.44 2019-08-24 22:44:47.000 236 21267.26 343.04 43018.37 47989.44 2019-08-24 22:44:48.000 236 21267.24 343.03 43018.35 47989.47 2019-08-24 22:44:49.000 236 21267.28 343.05 43018.33 47989.47 2019-08-24 22:44:50.000 236 21267.28 343.05 43018.39 47989.47 2019-08-24 22:44:51.000 236 21267.26 343.03 43018.35 47989.49 2019-08-24 22:44:52.000 236 21267.27 343.04 43018.35 47989.47 2019-08-24 22:44:53.000 236 21267.24 343.09 43018.30 47989.47 2019-08-24 22:44:54.000 236 21267.20 343.10 43018.29 47989.44 2019-08-24 22:44:55.000 236 21267.21 343.09 43018.26 47989.43 2019-08-24 22:44:56.000 236 21267.21 343.09 43018.26 47989.41 2019-08-24 22:44:57.000 236 21267.20 343.09 43018.30 47989.40 2019-08-24 22:44:58.000 236 21267.22 343.06 43018.27 47989.40 2019-08-24 22:44:59.000 236 21267.20 343.06 43018.26 47989.40 2019-08-24 22:45:00.000 236 21267.20 343.06 43018.26 47989.41 2019-08-24 22:45:01.000 236 21267.19 343.09 43018.29 47989.39 2019-08-24 22:45:02.000 236 21267.20 343.11 43018.28 47989.40 2019-08-24 22:45:03.000 236 21267.19 343.12 43018.26 47989.38 2019-08-24 22:45:04.000 236 21267.20 343.10 43018.24 47989.37 2019-08-24 22:45:05.000 236 21267.16 343.11 43018.23 47989.35 2019-08-24 22:45:06.000 236 21267.14 343.10 43018.25 47989.36 2019-08-24 22:45:07.000 236 21267.17 343.09 43018.26 47989.34 2019-08-24 22:45:08.000 236 21267.17 343.08 43018.23 47989.36 2019-08-24 22:45:09.000 236 21267.16 343.07 43018.27 47989.35 2019-08-24 22:45:10.000 236 21267.18 343.06 43018.25 47989.34 2019-08-24 22:45:11.000 236 21267.17 343.02 43018.27 47989.35 2019-08-24 22:45:12.000 236 21267.20 343.03 43018.27 47989.36 2019-08-24 22:45:13.000 236 21267.19 343.08 43018.26 47989.36 2019-08-24 22:45:14.000 236 21267.20 343.09 43018.24 47989.35 2019-08-24 22:45:15.000 236 21267.18 343.11 43018.22 47989.35 2019-08-24 22:45:16.000 236 21267.20 343.13 43018.20 47989.35 2019-08-24 22:45:17.000 236 21267.22 343.14 43018.19 47989.31 2019-08-24 22:45:18.000 236 21267.22 343.14 43018.18 47989.32 2019-08-24 22:45:19.000 236 21267.24 343.13 43018.19 47989.32 2019-08-24 22:45:20.000 236 21267.27 343.13 43018.16 47989.32 2019-08-24 22:45:21.000 236 21267.28 343.14 43018.14 47989.32 2019-08-24 22:45:22.000 236 21267.29 343.14 43018.17 47989.32 2019-08-24 22:45:23.000 236 21267.32 343.14 43018.17 47989.32 2019-08-24 22:45:24.000 236 21267.32 343.15 43018.16 47989.33 2019-08-24 22:45:25.000 236 21267.34 343.14 43018.17 47989.33 2019-08-24 22:45:26.000 236 21267.35 343.13 43018.15 47989.34 2019-08-24 22:45:27.000 236 21267.32 343.14 43018.13 47989.32 2019-08-24 22:45:28.000 236 21267.33 343.13 43018.09 47989.32 2019-08-24 22:45:29.000 236 21267.34 343.13 43018.09 47989.32 2019-08-24 22:45:30.000 236 21267.33 343.13 43018.07 47989.30 2019-08-24 22:45:31.000 236 21267.34 343.15 43018.04 47989.30 2019-08-24 22:45:32.000 236 21267.30 343.18 43018.06 47989.32 2019-08-24 22:45:33.000 236 21267.27 343.18 43018.02 47989.29 2019-08-24 22:45:34.000 236 21267.31 343.17 43018.02 47989.29 2019-08-24 22:45:35.000 236 21267.32 343.17 43018.03 47989.27 2019-08-24 22:45:36.000 236 21267.33 343.16 43018.01 47989.26 2019-08-24 22:45:37.000 236 21267.33 343.13 43018.01 47989.26 2019-08-24 22:45:38.000 236 21267.31 343.12 43018.01 47989.25 2019-08-24 22:45:39.000 236 21267.32 343.15 43018.01 47989.27 2019-08-24 22:45:40.000 236 21267.31 343.13 43017.99 47989.26 2019-08-24 22:45:41.000 236 21267.31 343.11 43017.99 47989.26 2019-08-24 22:45:42.000 236 21267.31 343.10 43017.98 47989.26 2019-08-24 22:45:43.000 236 21267.33 343.09 43017.99 47989.26 2019-08-24 22:45:44.000 236 21267.32 343.11 43018.02 47989.27 2019-08-24 22:45:45.000 236 21267.31 343.10 43018.06 47989.25 2019-08-24 22:45:46.000 236 21267.32 343.10 43018.04 47989.27 2019-08-24 22:45:47.000 236 21267.34 343.07 43018.01 47989.29 2019-08-24 22:45:48.000 236 21267.32 343.11 43018.03 47989.28 2019-08-24 22:45:49.000 236 21267.32 343.13 43018.03 47989.27 2019-08-24 22:45:50.000 236 21267.30 343.12 43018.03 47989.25 2019-08-24 22:45:51.000 236 21267.30 343.12 43017.99 47989.25 2019-08-24 22:45:52.000 236 21267.30 343.08 43017.99 47989.21 2019-08-24 22:45:53.000 236 21267.24 343.07 43017.99 47989.20 2019-08-24 22:45:54.000 236 21267.23 343.06 43018.01 47989.22 2019-08-24 22:45:55.000 236 21267.19 343.07 43018.01 47989.23 2019-08-24 22:45:56.000 236 21267.16 343.06 43018.00 47989.22 2019-08-24 22:45:57.000 236 21267.15 343.07 43018.00 47989.19 2019-08-24 22:45:58.000 236 21267.13 343.07 43018.01 47989.18 2019-08-24 22:45:59.000 236 21267.10 343.08 43018.01 47989.17 2019-08-24 22:46:00.000 236 21267.08 343.08 43018.02 47989.16 2019-08-24 22:46:01.000 236 21267.08 343.03 43018.01 47989.16 2019-08-24 22:46:02.000 236 21267.10 342.99 43018.00 47989.17 2019-08-24 22:46:03.000 236 21267.08 342.97 43017.98 47989.16 2019-08-24 22:46:04.000 236 21267.10 342.97 43018.00 47989.15 2019-08-24 22:46:05.000 236 21267.11 342.98 43018.02 47989.19 2019-08-24 22:46:06.000 236 21267.07 343.00 43018.02 47989.18 2019-08-24 22:46:07.000 236 21267.09 342.98 43018.00 47989.19 2019-08-24 22:46:08.000 236 21267.09 342.98 43018.03 47989.15 2019-08-24 22:46:09.000 236 21267.08 343.00 43018.05 47989.17 2019-08-24 22:46:10.000 236 21267.08 343.02 43018.06 47989.19 2019-08-24 22:46:11.000 236 21267.10 343.03 43018.03 47989.18 2019-08-24 22:46:12.000 236 21267.09 343.04 43018.01 47989.22 2019-08-24 22:46:13.000 236 21267.08 343.06 43018.03 47989.21 2019-08-24 22:46:14.000 236 21267.12 343.05 43018.02 47989.21 2019-08-24 22:46:15.000 236 21267.10 343.09 43018.04 47989.22 2019-08-24 22:46:16.000 236 21267.11 343.11 43018.03 47989.22 2019-08-24 22:46:17.000 236 21267.13 343.09 43018.03 47989.21 2019-08-24 22:46:18.000 236 21267.11 343.08 43018.03 47989.21 2019-08-24 22:46:19.000 236 21267.12 343.06 43018.09 47989.20 2019-08-24 22:46:20.000 236 21267.13 343.06 43018.06 47989.22 2019-08-24 22:46:21.000 236 21267.16 343.04 43018.10 47989.22 2019-08-24 22:46:22.000 236 21267.20 343.00 43018.10 47989.25 2019-08-24 22:46:23.000 236 21267.19 342.98 43018.09 47989.26 2019-08-24 22:46:24.000 236 21267.20 342.95 43018.10 47989.29 2019-08-24 22:46:25.000 236 21267.21 342.95 43018.13 47989.30 2019-08-24 22:46:26.000 236 21267.22 342.92 43018.16 47989.33 2019-08-24 22:46:27.000 236 21267.23 342.89 43018.24 47989.35 2019-08-24 22:46:28.000 236 21267.25 342.91 43018.26 47989.37 2019-08-24 22:46:29.000 236 21267.24 342.91 43018.25 47989.39 2019-08-24 22:46:30.000 236 21267.26 342.89 43018.24 47989.39 2019-08-24 22:46:31.000 236 21267.24 342.85 43018.28 47989.43 2019-08-24 22:46:32.000 236 21267.25 342.85 43018.27 47989.41 2019-08-24 22:46:33.000 236 21267.22 342.87 43018.26 47989.42 2019-08-24 22:46:34.000 236 21267.25 342.84 43018.26 47989.46 2019-08-24 22:46:35.000 236 21267.29 342.81 43018.29 47989.43 2019-08-24 22:46:36.000 236 21267.26 342.81 43018.29 47989.43 2019-08-24 22:46:37.000 236 21267.22 342.81 43018.29 47989.45 2019-08-24 22:46:38.000 236 21267.18 342.84 43018.28 47989.40 2019-08-24 22:46:39.000 236 21267.22 342.81 43018.31 47989.43 2019-08-24 22:46:40.000 236 21267.22 342.80 43018.30 47989.43 2019-08-24 22:46:41.000 236 21267.19 342.80 43018.34 47989.42 2019-08-24 22:46:42.000 236 21267.19 342.79 43018.32 47989.40 2019-08-24 22:46:43.000 236 21267.22 342.79 43018.32 47989.44 2019-08-24 22:46:44.000 236 21267.22 342.74 43018.35 47989.42 2019-08-24 22:46:45.000 236 21267.23 342.69 43018.38 47989.46 2019-08-24 22:46:46.000 236 21267.23 342.70 43018.37 47989.50 2019-08-24 22:46:47.000 236 21267.23 342.67 43018.41 47989.49 2019-08-24 22:46:48.000 236 21267.24 342.67 43018.41 47989.54 2019-08-24 22:46:49.000 236 21267.22 342.70 43018.44 47989.56 2019-08-24 22:46:50.000 236 21267.24 342.66 43018.45 47989.57 2019-08-24 22:46:51.000 236 21267.24 342.67 43018.44 47989.56 2019-08-24 22:46:52.000 236 21267.20 342.69 43018.45 47989.58 2019-08-24 22:46:53.000 236 21267.19 342.66 43018.42 47989.57 2019-08-24 22:46:54.000 236 21267.23 342.66 43018.45 47989.57 2019-08-24 22:46:55.000 236 21267.20 342.66 43018.48 47989.57 2019-08-24 22:46:56.000 236 21267.20 342.65 43018.48 47989.58 2019-08-24 22:46:57.000 236 21267.20 342.65 43018.48 47989.58 2019-08-24 22:46:58.000 236 21267.21 342.65 43018.44 47989.57 2019-08-24 22:46:59.000 236 21267.19 342.67 43018.44 47989.55 2019-08-24 22:47:00.000 236 21267.19 342.65 43018.45 47989.54 2019-08-24 22:47:01.000 236 21267.17 342.70 43018.47 47989.55 2019-08-24 22:47:02.000 236 21267.22 342.67 43018.43 47989.55 2019-08-24 22:47:03.000 236 21267.21 342.64 43018.45 47989.54 2019-08-24 22:47:04.000 236 21267.19 342.66 43018.47 47989.54 2019-08-24 22:47:05.000 236 21267.21 342.63 43018.45 47989.55 2019-08-24 22:47:06.000 236 21267.21 342.67 43018.46 47989.56 2019-08-24 22:47:07.000 236 21267.22 342.66 43018.47 47989.55 2019-08-24 22:47:08.000 236 21267.19 342.69 43018.47 47989.56 2019-08-24 22:47:09.000 236 21267.17 342.71 43018.45 47989.56 2019-08-24 22:47:10.000 236 21267.18 342.66 43018.45 47989.53 2019-08-24 22:47:11.000 236 21267.19 342.68 43018.43 47989.54 2019-08-24 22:47:12.000 236 21267.21 342.66 43018.42 47989.54 2019-08-24 22:47:13.000 236 21267.19 342.66 43018.43 47989.55 2019-08-24 22:47:14.000 236 21267.17 342.67 43018.45 47989.53 2019-08-24 22:47:15.000 236 21267.15 342.68 43018.44 47989.54 2019-08-24 22:47:16.000 236 21267.12 342.67 43018.46 47989.54 2019-08-24 22:47:17.000 236 21267.13 342.64 43018.44 47989.52 2019-08-24 22:47:18.000 236 21267.14 342.66 43018.46 47989.55 2019-08-24 22:47:19.000 236 21267.12 342.66 43018.45 47989.52 2019-08-24 22:47:20.000 236 21267.14 342.64 43018.44 47989.53 2019-08-24 22:47:21.000 236 21267.16 342.63 43018.43 47989.52 2019-08-24 22:47:22.000 236 21267.18 342.62 43018.44 47989.51 2019-08-24 22:47:23.000 236 21267.15 342.62 43018.47 47989.55 2019-08-24 22:47:24.000 236 21267.17 342.60 43018.47 47989.53 2019-08-24 22:47:25.000 236 21267.18 342.59 43018.43 47989.53 2019-08-24 22:47:26.000 236 21267.15 342.60 43018.46 47989.55 2019-08-24 22:47:27.000 236 21267.17 342.60 43018.41 47989.53 2019-08-24 22:47:28.000 236 21267.16 342.58 43018.43 47989.55 2019-08-24 22:47:29.000 236 21267.16 342.56 43018.48 47989.53 2019-08-24 22:47:30.000 236 21267.15 342.57 43018.48 47989.53 2019-08-24 22:47:31.000 236 21267.16 342.57 43018.49 47989.53 2019-08-24 22:47:32.000 236 21267.12 342.57 43018.48 47989.53 2019-08-24 22:47:33.000 236 21267.10 342.59 43018.45 47989.52 2019-08-24 22:47:34.000 236 21267.13 342.58 43018.46 47989.54 2019-08-24 22:47:35.000 236 21267.12 342.57 43018.47 47989.53 2019-08-24 22:47:36.000 236 21267.09 342.61 43018.47 47989.53 2019-08-24 22:47:37.000 236 21267.09 342.58 43018.48 47989.49 2019-08-24 22:47:38.000 236 21267.10 342.59 43018.45 47989.50 2019-08-24 22:47:39.000 236 21267.05 342.61 43018.43 47989.49 2019-08-24 22:47:40.000 236 21267.04 342.62 43018.41 47989.48 2019-08-24 22:47:41.000 236 21267.05 342.65 43018.40 47989.43 2019-08-24 22:47:42.000 236 21267.05 342.65 43018.37 47989.42 2019-08-24 22:47:43.000 236 21267.07 342.64 43018.36 47989.41 2019-08-24 22:47:44.000 236 21267.01 342.66 43018.35 47989.42 2019-08-24 22:47:45.000 236 21266.99 342.68 43018.34 47989.37 2019-08-24 22:47:46.000 236 21267.00 342.72 43018.33 47989.39 2019-08-24 22:47:47.000 236 21266.99 342.69 43018.33 47989.39 2019-08-24 22:47:48.000 236 21267.00 342.67 43018.30 47989.35 2019-08-24 22:47:49.000 236 21266.99 342.69 43018.30 47989.39 2019-08-24 22:47:50.000 236 21267.00 342.69 43018.33 47989.39 2019-08-24 22:47:51.000 236 21267.01 342.65 43018.35 47989.37 2019-08-24 22:47:52.000 236 21267.04 342.66 43018.35 47989.38 2019-08-24 22:47:53.000 236 21267.04 342.67 43018.38 47989.41 2019-08-24 22:47:54.000 236 21267.05 342.67 43018.37 47989.40 2019-08-24 22:47:55.000 236 21267.05 342.66 43018.36 47989.41 2019-08-24 22:47:56.000 236 21267.03 342.66 43018.34 47989.40 2019-08-24 22:47:57.000 236 21267.04 342.68 43018.32 47989.37 2019-08-24 22:47:58.000 236 21267.03 342.71 43018.30 47989.39 2019-08-24 22:47:59.000 236 21266.99 342.75 43018.28 47989.37 2019-08-24 22:48:00.000 236 21266.99 342.73 43018.24 47989.36 2019-08-24 22:48:01.000 236 21267.02 342.77 43018.23 47989.33 2019-08-24 22:48:02.000 236 21267.01 342.75 43018.22 47989.32 2019-08-24 22:48:03.000 236 21267.00 342.75 43018.23 47989.31 2019-08-24 22:48:04.000 236 21266.98 342.77 43018.23 47989.30 2019-08-24 22:48:05.000 236 21266.99 342.77 43018.27 47989.30 2019-08-24 22:48:06.000 236 21267.01 342.78 43018.27 47989.29 2019-08-24 22:48:07.000 236 21267.00 342.77 43018.23 47989.34 2019-08-24 22:48:08.000 236 21267.05 342.77 43018.22 47989.29 2019-08-24 22:48:09.000 236 21267.05 342.83 43018.24 47989.29 2019-08-24 22:48:10.000 236 21267.04 342.83 43018.21 47989.30 2019-08-24 22:48:11.000 236 21267.06 342.81 43018.21 47989.31 2019-08-24 22:48:12.000 236 21267.05 342.85 43018.21 47989.32 2019-08-24 22:48:13.000 236 21267.08 342.85 43018.21 47989.28 2019-08-24 22:48:14.000 236 21267.10 342.84 43018.23 47989.31 2019-08-24 22:48:15.000 236 21267.11 342.83 43018.21 47989.33 2019-08-24 22:48:16.000 236 21267.10 342.84 43018.21 47989.31 2019-08-24 22:48:17.000 236 21267.14 342.84 43018.22 47989.33 2019-08-24 22:48:18.000 236 21267.11 342.86 43018.23 47989.33 2019-08-24 22:48:19.000 236 21267.08 342.87 43018.23 47989.32 2019-08-24 22:48:20.000 236 21267.08 342.88 43018.20 47989.33 2019-08-24 22:48:21.000 236 21267.04 342.89 43018.23 47989.31 2019-08-24 22:48:22.000 236 21267.06 342.89 43018.20 47989.31 2019-08-24 22:48:23.000 236 21267.06 342.88 43018.20 47989.30 2019-08-24 22:48:24.000 236 21267.09 342.90 43018.19 47989.30 2019-08-24 22:48:25.000 236 21267.09 342.92 43018.17 47989.29 2019-08-24 22:48:26.000 236 21267.05 342.93 43018.16 47989.27 2019-08-24 22:48:27.000 236 21267.06 342.92 43018.17 47989.30 2019-08-24 22:48:28.000 236 21267.06 342.93 43018.16 47989.27 2019-08-24 22:48:29.000 236 21267.05 342.93 43018.15 47989.28 2019-08-24 22:48:30.000 236 21267.01 342.95 43018.15 47989.27 2019-08-24 22:48:31.000 236 21267.01 342.99 43018.14 47989.25 2019-08-24 22:48:32.000 236 21267.03 342.99 43018.10 47989.21 2019-08-24 22:48:33.000 236 21267.05 342.96 43018.08 47989.20 2019-08-24 22:48:34.000 236 21267.01 342.98 43018.06 47989.20 2019-08-24 22:48:35.000 236 21266.98 342.94 43018.07 47989.22 2019-08-24 22:48:36.000 236 21266.97 342.92 43018.06 47989.17 2019-08-24 22:48:37.000 236 21267.00 342.86 43018.04 47989.14 2019-08-24 22:48:38.000 236 21266.97 342.88 43018.03 47989.15 2019-08-24 22:48:39.000 236 21266.97 342.85 43018.00 47989.11 2019-08-24 22:48:40.000 236 21266.98 342.85 43018.02 47989.13 2019-08-24 22:48:41.000 236 21266.99 342.83 43018.01 47989.11 2019-08-24 22:48:42.000 236 21266.98 342.79 43018.01 47989.12 2019-08-24 22:48:43.000 236 21266.97 342.74 43018.03 47989.09 2019-08-24 22:48:44.000 236 21266.98 342.76 43018.03 47989.14 2019-08-24 22:48:45.000 236 21266.97 342.77 43018.02 47989.14 2019-08-24 22:48:46.000 236 21267.00 342.76 43018.02 47989.15 2019-08-24 22:48:47.000 236 21267.01 342.73 43018.04 47989.15 2019-08-24 22:48:48.000 236 21267.01 342.71 43018.05 47989.18 2019-08-24 22:48:49.000 236 21266.99 342.72 43018.08 47989.17 2019-08-24 22:48:50.000 236 21267.02 342.72 43018.08 47989.19 2019-08-24 22:48:51.000 236 21267.03 342.73 43018.09 47989.19 2019-08-24 22:48:52.000 236 21267.04 342.74 43018.13 47989.18 2019-08-24 22:48:53.000 236 21267.05 342.74 43018.10 47989.20 2019-08-24 22:48:54.000 236 21267.02 342.75 43018.11 47989.19 2019-08-24 22:48:55.000 236 21267.00 342.77 43018.08 47989.23 2019-08-24 22:48:56.000 236 21267.03 342.76 43018.12 47989.20 2019-08-24 22:48:57.000 236 21267.03 342.76 43018.09 47989.18 2019-08-24 22:48:58.000 236 21267.03 342.78 43018.07 47989.18 2019-08-24 22:48:59.000 236 21267.01 342.76 43018.06 47989.17 2019-08-24 22:49:00.000 236 21266.99 342.78 43018.07 47989.17 2019-08-24 22:49:01.000 236 21266.98 342.78 43018.08 47989.16 2019-08-24 22:49:02.000 236 21266.94 342.83 43018.09 47989.15 2019-08-24 22:49:03.000 236 21266.95 342.82 43018.06 47989.16 2019-08-24 22:49:04.000 236 21266.96 342.83 43018.03 47989.15 2019-08-24 22:49:05.000 236 21266.92 342.86 43018.04 47989.12 2019-08-24 22:49:06.000 236 21266.89 342.89 43018.05 47989.14 2019-08-24 22:49:07.000 236 21266.92 342.89 43018.00 47989.10 2019-08-24 22:49:08.000 236 21266.91 342.87 43018.01 47989.08 2019-08-24 22:49:09.000 236 21266.90 342.86 43018.04 47989.07 2019-08-24 22:49:10.000 236 21266.86 342.88 43018.03 47989.08 2019-08-24 22:49:11.000 236 21266.83 342.86 43018.01 47989.06 2019-08-24 22:49:12.000 236 21266.88 342.82 43018.02 47989.09 2019-08-24 22:49:13.000 236 21266.88 342.81 43018.05 47989.11 2019-08-24 22:49:14.000 236 21266.85 342.79 43018.06 47989.10 2019-08-24 22:49:15.000 236 21266.84 342.77 43018.07 47989.11 2019-08-24 22:49:16.000 236 21266.85 342.76 43018.08 47989.12 2019-08-24 22:49:17.000 236 21266.82 342.78 43018.12 47989.17 2019-08-24 22:49:18.000 236 21266.79 342.79 43018.11 47989.14 2019-08-24 22:49:19.000 236 21266.79 342.83 43018.14 47989.14 2019-08-24 22:49:20.000 236 21266.80 342.83 43018.15 47989.15 2019-08-24 22:49:21.000 236 21266.78 342.82 43018.18 47989.15 2019-08-24 22:49:22.000 236 21266.79 342.80 43018.16 47989.14 2019-08-24 22:49:23.000 236 21266.77 342.81 43018.17 47989.12 2019-08-24 22:49:24.000 236 21266.75 342.83 43018.15 47989.14 2019-08-24 22:49:25.000 236 21266.78 342.82 43018.14 47989.15 2019-08-24 22:49:26.000 236 21266.76 342.81 43018.18 47989.14 2019-08-24 22:49:27.000 236 21266.74 342.83 43018.17 47989.14 2019-08-24 22:49:28.000 236 21266.74 342.86 43018.16 47989.12 2019-08-24 22:49:29.000 236 21266.72 342.87 43018.14 47989.13 2019-08-24 22:49:30.000 236 21266.67 342.86 43018.12 47989.09 2019-08-24 22:49:31.000 236 21266.65 342.86 43018.09 47989.08 2019-08-24 22:49:32.000 236 21266.65 342.90 43018.11 47989.06 2019-08-24 22:49:33.000 236 21266.63 342.90 43018.11 47989.06 2019-08-24 22:49:34.000 236 21266.62 342.89 43018.13 47989.03 2019-08-24 22:49:35.000 236 21266.65 342.94 43018.08 47989.03 2019-08-24 22:49:36.000 236 21266.63 342.95 43018.07 47989.02 2019-08-24 22:49:37.000 236 21266.63 342.95 43018.06 47988.98 2019-08-24 22:49:38.000 236 21266.62 342.93 43018.05 47988.97 2019-08-24 22:49:39.000 236 21266.59 342.98 43018.02 47988.98 2019-08-24 22:49:40.000 236 21266.61 342.98 43018.05 47988.96 2019-08-24 22:49:41.000 236 21266.62 342.97 43018.03 47988.96 2019-08-24 22:49:42.000 236 21266.64 342.95 43017.99 47988.97 2019-08-24 22:49:43.000 236 21266.62 342.96 43018.05 47988.92 2019-08-24 22:49:44.000 236 21266.61 342.98 43018.04 47988.93 2019-08-24 22:49:45.000 236 21266.61 343.00 43017.98 47988.95 2019-08-24 22:49:46.000 236 21266.62 343.00 43018.00 47988.94 2019-08-24 22:49:47.000 236 21266.60 343.03 43018.00 47988.92 2019-08-24 22:49:48.000 236 21266.58 343.05 43017.96 47988.91 2019-08-24 22:49:49.000 236 21266.59 343.02 43017.96 47988.91 2019-08-24 22:49:50.000 236 21266.61 343.02 43017.93 47988.87 2019-08-24 22:49:51.000 236 21266.59 343.01 43017.92 47988.88 2019-08-24 22:49:52.000 236 21266.62 342.98 43017.94 47988.88 2019-08-24 22:49:53.000 236 21266.64 343.00 43017.91 47988.92 2019-08-24 22:49:54.000 236 21266.64 342.95 43017.93 47988.89 2019-08-24 22:49:55.000 236 21266.64 342.94 43017.99 47988.91 2019-08-24 22:49:56.000 236 21266.65 342.95 43018.00 47988.94 2019-08-24 22:49:57.000 236 21266.64 342.97 43018.00 47988.92 2019-08-24 22:49:58.000 236 21266.66 342.94 43018.02 47988.95 2019-08-24 22:49:59.000 236 21266.66 342.96 43018.01 47988.94 2019-08-24 22:50:00.000 236 21266.66 343.00 43017.99 47988.93 2019-08-24 22:50:01.000 236 21266.68 343.01 43017.98 47988.97 2019-08-24 22:50:02.000 236 21266.70 343.01 43017.98 47988.95 2019-08-24 22:50:03.000 236 21266.71 343.01 43017.98 47988.96 2019-08-24 22:50:04.000 236 21266.70 343.00 43018.01 47988.91 2019-08-24 22:50:05.000 236 21266.72 343.02 43018.01 47988.94 2019-08-24 22:50:06.000 236 21266.72 342.99 43018.02 47988.96 2019-08-24 22:50:07.000 236 21266.76 343.01 43017.99 47988.94 2019-08-24 22:50:08.000 236 21266.80 343.03 43017.98 47988.97 2019-08-24 22:50:09.000 236 21266.80 343.05 43017.96 47988.95 2019-08-24 22:50:10.000 236 21266.83 343.06 43017.95 47988.97 2019-08-24 22:50:11.000 236 21266.83 343.09 43017.93 47988.94 2019-08-24 22:50:12.000 236 21266.85 343.06 43017.94 47988.95 2019-08-24 22:50:13.000 236 21266.81 343.03 43017.92 47988.93 2019-08-24 22:50:14.000 236 21266.79 343.00 43017.92 47988.89 2019-08-24 22:50:15.000 236 21266.78 342.98 43017.95 47988.94 2019-08-24 22:50:16.000 236 21266.80 342.97 43017.94 47988.91 2019-08-24 22:50:17.000 236 21266.80 342.94 43017.96 47988.94 2019-08-24 22:50:18.000 236 21266.80 342.92 43018.00 47988.96 2019-08-24 22:50:19.000 236 21266.78 342.90 43018.01 47988.94 2019-08-24 22:50:20.000 236 21266.80 342.91 43018.02 47988.98 2019-08-24 22:50:21.000 236 21266.77 342.90 43018.01 47988.99 2019-08-24 22:50:22.000 236 21266.80 342.87 43018.02 47989.03 2019-08-24 22:50:23.000 236 21266.84 342.87 43018.06 47989.05 2019-08-24 22:50:24.000 236 21266.83 342.89 43018.05 47989.01 2019-08-24 22:50:25.000 236 21266.83 342.87 43018.08 47989.06 2019-08-24 22:50:26.000 236 21266.84 342.79 43018.13 47989.10 2019-08-24 22:50:27.000 236 21266.83 342.77 43018.18 47989.11 2019-08-24 22:50:28.000 236 21266.84 342.71 43018.21 47989.16 2019-08-24 22:50:29.000 236 21266.81 342.73 43018.23 47989.22 2019-08-24 22:50:30.000 236 21266.83 342.75 43018.23 47989.23 2019-08-24 22:50:31.000 236 21266.81 342.75 43018.19 47989.23 2019-08-24 22:50:32.000 236 21266.81 342.73 43018.22 47989.21 2019-08-24 22:50:33.000 236 21266.80 342.72 43018.26 47989.21 2019-08-24 22:50:34.000 236 21266.80 342.71 43018.26 47989.18 2019-08-24 22:50:35.000 236 21266.77 342.75 43018.23 47989.23 2019-08-24 22:50:36.000 236 21266.77 342.80 43018.21 47989.22 2019-08-24 22:50:37.000 236 21266.71 342.85 43018.18 47989.18 2019-08-24 22:50:38.000 236 21266.71 342.89 43018.16 47989.16 2019-08-24 22:50:39.000 236 21266.75 342.88 43018.16 47989.13 2019-08-24 22:50:40.000 236 21266.78 342.87 43018.17 47989.11 2019-08-24 22:50:41.000 236 21266.77 342.89 43018.16 47989.09 2019-08-24 22:50:42.000 236 21266.77 342.88 43018.14 47989.12 2019-08-24 22:50:43.000 236 21266.79 342.88 43018.12 47989.09 2019-08-24 22:50:44.000 236 21266.77 342.88 43018.10 47989.09 2019-08-24 22:50:45.000 236 21266.78 342.88 43018.14 47989.08 2019-08-24 22:50:46.000 236 21266.77 342.85 43018.15 47989.11 2019-08-24 22:50:47.000 236 21266.76 342.85 43018.15 47989.10 2019-08-24 22:50:48.000 236 21266.74 342.88 43018.13 47989.10 2019-08-24 22:50:49.000 236 21266.76 342.86 43018.14 47989.09 2019-08-24 22:50:50.000 236 21266.78 342.85 43018.15 47989.11 2019-08-24 22:50:51.000 236 21266.77 342.84 43018.17 47989.10 2019-08-24 22:50:52.000 236 21266.77 342.84 43018.15 47989.12 2019-08-24 22:50:53.000 236 21266.76 342.86 43018.17 47989.10 2019-08-24 22:50:54.000 236 21266.76 342.87 43018.20 47989.10 2019-08-24 22:50:55.000 236 21266.74 342.88 43018.22 47989.11 2019-08-24 22:50:56.000 236 21266.76 342.88 43018.22 47989.11 2019-08-24 22:50:57.000 236 21266.76 342.87 43018.20 47989.11 2019-08-24 22:50:58.000 236 21266.74 342.87 43018.20 47989.10 2019-08-24 22:50:59.000 236 21266.72 342.87 43018.22 47989.10 2019-08-24 22:51:00.000 236 21266.71 342.88 43018.19 47989.10 2019-08-24 22:51:01.000 236 21266.68 342.91 43018.19 47989.10 2019-08-24 22:51:02.000 236 21266.65 342.89 43018.20 47989.06 2019-08-24 22:51:03.000 236 21266.66 342.91 43018.19 47989.08 2019-08-24 22:51:04.000 236 21266.64 342.96 43018.17 47989.05 2019-08-24 22:51:05.000 236 21266.64 342.99 43018.12 47989.00 2019-08-24 22:51:06.000 236 21266.65 343.00 43018.15 47989.01 2019-08-24 22:51:07.000 236 21266.68 342.99 43018.13 47989.03 2019-08-24 22:51:08.000 236 21266.68 342.99 43018.15 47989.00 2019-08-24 22:51:09.000 236 21266.68 342.97 43018.15 47989.00 2019-08-24 22:51:10.000 236 21266.72 342.94 43018.13 47989.02 2019-08-24 22:51:11.000 236 21266.66 342.95 43018.17 47988.98 2019-08-24 22:51:12.000 236 21266.69 342.90 43018.12 47989.02 2019-08-24 22:51:13.000 236 21266.69 342.89 43018.14 47989.01 2019-08-24 22:51:14.000 236 21266.69 342.88 43018.17 47989.03 2019-08-24 22:51:15.000 236 21266.68 342.85 43018.19 47989.01 2019-08-24 22:51:16.000 236 21266.69 342.86 43018.19 47989.06 2019-08-24 22:51:17.000 236 21266.64 342.90 43018.15 47989.07 2019-08-24 22:51:18.000 236 21266.65 342.88 43018.16 47989.05 2019-08-24 22:51:19.000 236 21266.66 342.87 43018.21 47989.07 2019-08-24 22:51:20.000 236 21266.63 342.88 43018.21 47989.07 2019-08-24 22:51:21.000 236 21266.63 342.89 43018.19 47989.06 2019-08-24 22:51:22.000 236 21266.62 342.95 43018.15 47989.03 2019-08-24 22:51:23.000 236 21266.60 342.98 43018.16 47989.01 2019-08-24 22:51:24.000 236 21266.61 342.97 43018.11 47989.01 2019-08-24 22:51:25.000 236 21266.60 342.98 43018.11 47988.96 2019-08-24 22:51:26.000 236 21266.58 343.01 43018.09 47988.95 2019-08-24 22:51:27.000 236 21266.60 342.99 43018.11 47988.94 2019-08-24 22:51:28.000 236 21266.56 343.02 43018.07 47988.93 2019-08-24 22:51:29.000 236 21266.54 343.07 43018.04 47988.90 2019-08-24 22:51:30.000 236 21266.53 343.10 43018.01 47988.91 2019-08-24 22:51:31.000 236 21266.53 343.14 43017.96 47988.84 2019-08-24 22:51:32.000 236 21266.54 343.14 43017.97 47988.80 2019-08-24 22:51:33.000 236 21266.52 343.15 43017.96 47988.79 2019-08-24 22:51:34.000 236 21266.54 343.14 43017.94 47988.79 2019-08-24 22:51:35.000 236 21266.54 343.16 43017.93 47988.76 2019-08-24 22:51:36.000 236 21266.55 343.17 43017.90 47988.79 2019-08-24 22:51:37.000 236 21266.52 343.13 43017.88 47988.75 2019-08-24 22:51:38.000 236 21266.52 343.13 43017.87 47988.77 2019-08-24 22:51:39.000 236 21266.53 343.11 43017.91 47988.76 2019-08-24 22:51:40.000 236 21266.53 343.12 43017.91 47988.79 2019-08-24 22:51:41.000 236 21266.55 343.19 43017.89 47988.75 2019-08-24 22:51:42.000 236 21266.56 343.24 43017.83 47988.75 2019-08-24 22:51:43.000 236 21266.55 343.29 43017.81 47988.71 2019-08-24 22:51:44.000 236 21266.53 343.32 43017.79 47988.69 2019-08-24 22:51:45.000 236 21266.54 343.34 43017.76 47988.65 2019-08-24 22:51:46.000 236 21266.57 343.33 43017.75 47988.64 2019-08-24 22:51:47.000 236 21266.56 343.32 43017.76 47988.61 2019-08-24 22:51:48.000 236 21266.54 343.32 43017.74 47988.60 2019-08-24 22:51:49.000 236 21266.53 343.30 43017.71 47988.60 2019-08-24 22:51:50.000 236 21266.57 343.32 43017.69 47988.59 2019-08-24 22:51:51.000 236 21266.58 343.28 43017.72 47988.62 2019-08-24 22:51:52.000 236 21266.58 343.22 43017.74 47988.59 2019-08-24 22:51:53.000 236 21266.60 343.17 43017.75 47988.64 2019-08-24 22:51:54.000 236 21266.64 343.12 43017.80 47988.66 2019-08-24 22:51:55.000 236 21266.64 343.08 43017.85 47988.70 2019-08-24 22:51:56.000 236 21266.60 343.06 43017.86 47988.73 2019-08-24 22:51:57.000 236 21266.61 343.05 43017.91 47988.76 2019-08-24 22:51:58.000 236 21266.63 343.00 43017.94 47988.82 2019-08-24 22:51:59.000 236 21266.62 342.95 43017.98 47988.84 2019-08-24 22:52:00.000 236 21266.62 342.94 43018.01 47988.89 2019-08-24 22:52:01.000 236 21266.63 342.93 43018.07 47988.89 2019-08-24 22:52:02.000 236 21266.64 342.91 43018.08 47988.94 2019-08-24 22:52:03.000 236 21266.64 342.92 43018.11 47988.94 2019-08-24 22:52:04.000 236 21266.64 342.90 43018.10 47988.97 2019-08-24 22:52:05.000 236 21266.63 342.89 43018.11 47988.93 2019-08-24 22:52:06.000 236 21266.58 342.93 43018.09 47988.94 2019-08-24 22:52:07.000 236 21266.55 343.01 43018.07 47988.95 2019-08-24 22:52:08.000 236 21266.54 343.05 43018.05 47988.89 2019-08-24 22:52:09.000 236 21266.55 343.06 43017.98 47988.88 2019-08-24 22:52:10.000 236 21266.56 343.06 43017.97 47988.83 2019-08-24 22:52:11.000 236 21266.55 343.08 43017.95 47988.83 2019-08-24 22:52:12.000 236 21266.53 343.03 43017.96 47988.75 2019-08-24 22:52:13.000 236 21266.53 342.98 43017.98 47988.78 2019-08-24 22:52:14.000 236 21266.57 342.95 43018.01 47988.81 2019-08-24 22:52:15.000 236 21266.57 342.96 43018.03 47988.83 2019-08-24 22:52:16.000 236 21266.54 342.97 43018.02 47988.82 2019-08-24 22:52:17.000 236 21266.51 342.97 43017.98 47988.84 2019-08-24 22:52:18.000 236 21266.50 342.92 43018.01 47988.83 2019-08-24 22:52:19.000 236 21266.49 342.89 43018.05 47988.83 2019-08-24 22:52:20.000 236 21266.50 342.84 43018.06 47988.85 2019-08-24 22:52:21.000 236 21266.50 342.84 43018.08 47988.85 2019-08-24 22:52:22.000 236 21266.50 342.82 43018.05 47988.88 2019-08-24 22:52:23.000 236 21266.49 342.80 43018.07 47988.88 2019-08-24 22:52:24.000 236 21266.45 342.79 43018.10 47988.89 2019-08-24 22:52:25.000 236 21266.46 342.79 43018.13 47988.89 2019-08-24 22:52:26.000 236 21266.46 342.77 43018.14 47988.91 2019-08-24 22:52:27.000 236 21266.44 342.77 43018.18 47988.91 2019-08-24 22:52:28.000 236 21266.43 342.77 43018.19 47988.94 2019-08-24 22:52:29.000 236 21266.42 342.74 43018.17 47988.93 2019-08-24 22:52:30.000 236 21266.42 342.74 43018.19 47988.93 2019-08-24 22:52:31.000 236 21266.43 342.78 43018.18 47988.93 2019-08-24 22:52:32.000 236 21266.46 342.77 43018.15 47988.94 2019-08-24 22:52:33.000 236 21266.45 342.77 43018.15 47988.92 2019-08-24 22:52:34.000 236 21266.45 342.77 43018.18 47988.96 2019-08-24 22:52:35.000 236 21266.43 342.78 43018.16 47988.94 2019-08-24 22:52:36.000 236 21266.41 342.82 43018.15 47988.92 2019-08-24 22:52:37.000 236 21266.43 342.84 43018.11 47988.95 2019-08-24 22:52:38.000 236 21266.42 342.85 43018.11 47988.92 2019-08-24 22:52:39.000 236 21266.41 342.85 43018.12 47988.90 2019-08-24 22:52:40.000 236 21266.42 342.86 43018.13 47988.92 2019-08-24 22:52:41.000 236 21266.44 342.85 43018.12 47988.92 2019-08-24 22:52:42.000 236 21266.43 342.86 43018.12 47988.94 2019-08-24 22:52:43.000 236 21266.43 342.86 43018.12 47988.91 2019-08-24 22:52:44.000 236 21266.46 342.86 43018.14 47988.90 2019-08-24 22:52:45.000 236 21266.45 342.85 43018.15 47988.90 2019-08-24 22:52:46.000 236 21266.45 342.86 43018.12 47988.91 2019-08-24 22:52:47.000 236 21266.42 342.90 43018.08 47988.90 2019-08-24 22:52:48.000 236 21266.40 342.89 43018.07 47988.89 2019-08-24 22:52:49.000 236 21266.40 342.88 43018.10 47988.87 2019-08-24 22:52:50.000 236 21266.37 342.90 43018.07 47988.86 2019-08-24 22:52:51.000 236 21266.37 342.90 43018.05 47988.84 2019-08-24 22:52:52.000 236 21266.37 342.94 43018.03 47988.80 2019-08-24 22:52:53.000 236 21266.37 342.90 43018.06 47988.80 2019-08-24 22:52:54.000 236 21266.38 342.90 43018.06 47988.81 2019-08-24 22:52:55.000 236 21266.35 342.89 43018.04 47988.77 2019-08-24 22:52:56.000 236 21266.35 342.85 43018.04 47988.82 2019-08-24 22:52:57.000 236 21266.30 342.83 43018.09 47988.79 2019-08-24 22:52:58.000 236 21266.28 342.81 43018.13 47988.80 2019-08-24 22:52:59.000 236 21266.29 342.85 43018.09 47988.79 2019-08-24 22:53:00.000 236 21266.29 342.90 43018.12 47988.86 2019-08-24 22:53:01.000 236 21266.30 342.89 43018.11 47988.82 2019-08-24 22:53:02.000 236 21266.31 342.90 43018.07 47988.83 2019-08-24 22:53:03.000 236 21266.30 342.91 43018.09 47988.83 2019-08-24 22:53:04.000 236 21266.32 342.91 43018.09 47988.79 2019-08-24 22:53:05.000 236 21266.33 342.93 43018.08 47988.79 2019-08-24 22:53:06.000 236 21266.30 342.95 43018.08 47988.77 2019-08-24 22:53:07.000 236 21266.26 342.96 43018.04 47988.81 2019-08-24 22:53:08.000 236 21266.28 342.94 43018.00 47988.77 2019-08-24 22:53:09.000 236 21266.26 342.93 43018.04 47988.79 2019-08-24 22:53:10.000 236 21266.26 342.89 43018.04 47988.80 2019-08-24 22:53:11.000 236 21266.27 342.83 43018.03 47988.81 2019-08-24 22:53:12.000 236 21266.26 342.81 43018.10 47988.82 2019-08-24 22:53:13.000 236 21266.23 342.83 43018.12 47988.85 2019-08-24 22:53:14.000 236 21266.24 342.83 43018.13 47988.84 2019-08-24 22:53:15.000 236 21266.21 342.84 43018.15 47988.84 2019-08-24 22:53:16.000 236 21266.23 342.85 43018.11 47988.84 2019-08-24 22:53:17.000 236 21266.22 342.85 43018.11 47988.85 2019-08-24 22:53:18.000 236 21266.19 342.85 43018.12 47988.84 2019-08-24 22:53:19.000 236 21266.18 342.83 43018.15 47988.84 2019-08-24 22:53:20.000 236 21266.19 342.86 43018.15 47988.85 2019-08-24 22:53:21.000 236 21266.19 342.88 43018.09 47988.86 2019-08-24 22:53:22.000 236 21266.20 342.86 43018.15 47988.82 2019-08-24 22:53:23.000 236 21266.19 342.89 43018.13 47988.85 2019-08-24 22:53:24.000 236 21266.17 342.89 43018.14 47988.83 2019-08-24 22:53:25.000 236 21266.20 342.93 43018.13 47988.88 2019-08-24 22:53:26.000 236 21266.22 342.92 43018.12 47988.87 2019-08-24 22:53:27.000 236 21266.24 342.92 43018.13 47988.88 2019-08-24 22:53:28.000 236 21266.23 342.94 43018.15 47988.88 2019-08-24 22:53:29.000 236 21266.22 342.96 43018.16 47988.87 2019-08-24 22:53:30.000 236 21266.23 342.98 43018.13 47988.84 2019-08-24 22:53:31.000 236 21266.21 343.02 43018.12 47988.86 2019-08-24 22:53:32.000 236 21266.19 343.01 43018.14 47988.85 2019-08-24 22:53:33.000 236 21266.19 343.00 43018.13 47988.84 2019-08-24 22:53:34.000 236 21266.19 343.03 43018.14 47988.86 2019-08-24 22:53:35.000 236 21266.18 343.06 43018.11 47988.83 2019-08-24 22:53:36.000 236 21266.17 343.07 43018.13 47988.84 2019-08-24 22:53:37.000 236 21266.19 343.08 43018.12 47988.84 2019-08-24 22:53:38.000 236 21266.22 343.10 43018.09 47988.79 2019-08-24 22:53:39.000 236 21266.18 343.11 43018.04 47988.79 2019-08-24 22:53:40.000 236 21266.18 343.09 43018.07 47988.79 2019-08-24 22:53:41.000 236 21266.19 343.12 43018.06 47988.80 2019-08-24 22:53:42.000 236 21266.19 343.11 43018.06 47988.77 2019-08-24 22:53:43.000 236 21266.18 343.11 43018.02 47988.77 2019-08-24 22:53:44.000 236 21266.18 343.09 43018.06 47988.79 2019-08-24 22:53:45.000 236 21266.22 343.11 43018.04 47988.80 2019-08-24 22:53:46.000 236 21266.20 343.07 43018.09 47988.76 2019-08-24 22:53:47.000 236 21266.20 343.10 43018.07 47988.81 2019-08-24 22:53:48.000 236 21266.24 343.08 43018.09 47988.81 2019-08-24 22:53:49.000 236 21266.24 343.07 43018.06 47988.81 2019-08-24 22:53:50.000 236 21266.24 343.07 43018.09 47988.82 2019-08-24 22:53:51.000 236 21266.23 343.08 43018.10 47988.80 2019-08-24 22:53:52.000 236 21266.26 343.09 43018.11 47988.81 2019-08-24 22:53:53.000 236 21266.27 343.10 43018.12 47988.82 2019-08-24 22:53:54.000 236 21266.26 343.10 43018.10 47988.82 2019-08-24 22:53:55.000 236 21266.27 343.10 43018.10 47988.84 2019-08-24 22:53:56.000 236 21266.26 343.13 43018.09 47988.83 2019-08-24 22:53:57.000 236 21266.25 343.14 43018.08 47988.83 2019-08-24 22:53:58.000 236 21266.23 343.19 43018.02 47988.81 2019-08-24 22:53:59.000 236 21266.24 343.21 43018.00 47988.80 2019-08-24 22:54:00.000 236 21266.23 343.23 43017.99 47988.78 2019-08-24 22:54:01.000 236 21266.24 343.21 43017.98 47988.74 2019-08-24 22:54:02.000 236 21266.24 343.13 43017.98 47988.73 2019-08-24 22:54:03.000 236 21266.25 343.07 43018.01 47988.79 2019-08-24 22:54:04.000 236 21266.26 343.08 43018.06 47988.80 2019-08-24 22:54:05.000 236 21266.26 343.05 43018.05 47988.82 2019-08-24 22:54:06.000 236 21266.25 343.05 43018.06 47988.83 2019-08-24 22:54:07.000 236 21266.25 343.07 43018.07 47988.86 2019-08-24 22:54:08.000 236 21266.26 343.07 43018.10 47988.88 2019-08-24 22:54:09.000 236 21266.27 343.08 43018.09 47988.87 2019-08-24 22:54:10.000 236 21266.30 343.06 43018.09 47988.89 2019-08-24 22:54:11.000 236 21266.26 343.06 43018.10 47988.86 2019-08-24 22:54:12.000 236 21266.30 343.04 43018.10 47988.88 2019-08-24 22:54:13.000 236 21266.26 343.02 43018.10 47988.86 2019-08-24 22:54:14.000 236 21266.26 342.98 43018.07 47988.86 2019-08-24 22:54:15.000 236 21266.25 342.99 43018.09 47988.89 2019-08-24 22:54:16.000 236 21266.25 342.93 43018.11 47988.87 2019-08-24 22:54:17.000 236 21266.23 342.93 43018.16 47988.88 2019-08-24 22:54:18.000 236 21266.21 342.94 43018.15 47988.88 2019-08-24 22:54:19.000 236 21266.21 342.95 43018.10 47988.89 2019-08-24 22:54:20.000 236 21266.17 342.95 43018.12 47988.86 2019-08-24 22:54:21.000 236 21266.17 342.96 43018.11 47988.84 2019-08-24 22:54:22.000 236 21266.16 342.97 43018.12 47988.83 2019-08-24 22:54:23.000 236 21266.16 342.95 43018.10 47988.82 2019-08-24 22:54:24.000 236 21266.20 342.93 43018.09 47988.82 2019-08-24 22:54:25.000 236 21266.19 342.88 43018.08 47988.80 2019-08-24 22:54:26.000 236 21266.17 342.84 43018.12 47988.82 2019-08-24 22:54:27.000 236 21266.16 342.84 43018.14 47988.83 2019-08-24 22:54:28.000 236 21266.17 342.84 43018.11 47988.83 2019-08-24 22:54:29.000 236 21266.21 342.80 43018.15 47988.85 2019-08-24 22:54:30.000 236 21266.21 342.81 43018.14 47988.83 2019-08-24 22:54:31.000 236 21266.17 342.83 43018.14 47988.88 2019-08-24 22:54:32.000 236 21266.17 342.81 43018.13 47988.85 2019-08-24 22:54:33.000 236 21266.17 342.80 43018.14 47988.87 2019-08-24 22:54:34.000 236 21266.16 342.80 43018.12 47988.84 2019-08-24 22:54:35.000 236 21266.20 342.83 43018.13 47988.85 2019-08-24 22:54:36.000 236 21266.21 342.87 43018.10 47988.86 2019-08-24 22:54:37.000 236 21266.18 342.90 43018.08 47988.84 2019-08-24 22:54:38.000 236 21266.16 343.00 43018.01 47988.80 2019-08-24 22:54:39.000 236 21266.13 343.10 43017.94 47988.75 2019-08-24 22:54:40.000 236 21266.13 343.18 43017.86 47988.69 2019-08-24 22:54:41.000 236 21266.11 343.17 43017.81 47988.60 2019-08-24 22:54:42.000 236 21266.13 343.09 43017.77 47988.52 2019-08-24 22:54:43.000 236 21266.16 343.01 43017.76 47988.50 2019-08-24 22:54:44.000 236 21266.15 342.97 43017.78 47988.55 2019-08-24 22:54:45.000 236 21266.17 342.93 43017.81 47988.53 2019-08-24 22:54:46.000 236 21266.19 342.95 43017.84 47988.57 2019-08-24 22:54:47.000 236 21266.21 342.98 43017.83 47988.54 2019-08-24 22:54:48.000 236 21266.22 342.99 43017.85 47988.60 2019-08-24 22:54:49.000 236 21266.22 343.02 43017.82 47988.56 2019-08-24 22:54:50.000 236 21266.20 343.09 43017.80 47988.54 2019-08-24 22:54:51.000 236 21266.21 343.05 43017.74 47988.52 2019-08-24 22:54:52.000 236 21266.23 342.96 43017.73 47988.49 2019-08-24 22:54:53.000 236 21266.24 342.88 43017.78 47988.53 2019-08-24 22:54:54.000 236 21266.23 342.83 43017.84 47988.55 2019-08-24 22:54:55.000 236 21266.23 342.93 43017.86 47988.60 2019-08-24 22:54:56.000 236 21266.20 343.07 43017.84 47988.63 2019-08-24 22:54:57.000 236 21266.16 343.12 43017.75 47988.55 2019-08-24 22:54:58.000 236 21266.16 343.13 43017.68 47988.49 2019-08-24 22:54:59.000 236 21266.18 343.13 43017.66 47988.44 2019-08-24 22:55:00.000 236 21266.14 343.13 43017.62 47988.40 2019-08-24 22:55:01.000 236 21266.13 343.10 43017.59 47988.38 2019-08-24 22:55:02.000 236 21266.19 343.04 43017.57 47988.35 2019-08-24 22:55:03.000 236 21266.19 343.01 43017.58 47988.38 2019-08-24 22:55:04.000 236 21266.22 342.99 43017.60 47988.38 2019-08-24 22:55:05.000 236 21266.23 342.97 43017.61 47988.39 2019-08-24 22:55:06.000 236 21266.22 342.95 43017.62 47988.38 2019-08-24 22:55:07.000 236 21266.24 342.92 43017.59 47988.39 2019-08-24 22:55:08.000 236 21266.24 342.87 43017.59 47988.40 2019-08-24 22:55:09.000 236 21266.23 342.84 43017.62 47988.39 2019-08-24 22:55:10.000 236 21266.25 342.84 43017.63 47988.39 2019-08-24 22:55:11.000 236 21266.22 342.84 43017.62 47988.42 2019-08-24 22:55:12.000 236 21266.22 342.84 43017.63 47988.40 2019-08-24 22:55:13.000 236 21266.20 342.83 43017.63 47988.39 2019-08-24 22:55:14.000 236 21266.20 342.83 43017.62 47988.41 2019-08-24 22:55:15.000 236 21266.19 342.81 43017.57 47988.35 2019-08-24 22:55:16.000 236 21266.19 342.80 43017.57 47988.38 2019-08-24 22:55:17.000 236 21266.18 342.77 43017.60 47988.36 2019-08-24 22:55:18.000 236 21266.17 342.77 43017.61 47988.35 2019-08-24 22:55:19.000 236 21266.16 342.71 43017.60 47988.36 2019-08-24 22:55:20.000 236 21266.18 342.67 43017.59 47988.36 2019-08-24 22:55:21.000 236 21266.18 342.64 43017.62 47988.40 2019-08-24 22:55:22.000 236 21266.20 342.60 43017.61 47988.40 2019-08-24 22:55:23.000 236 21266.19 342.60 43017.66 47988.38 2019-08-24 22:55:24.000 236 21266.18 342.60 43017.64 47988.42 2019-08-24 22:55:25.000 236 21266.19 342.60 43017.65 47988.43 2019-08-24 22:55:26.000 236 21266.20 342.55 43017.68 47988.43 2019-08-24 22:55:27.000 236 21266.19 342.44 43017.71 47988.44 2019-08-24 22:55:28.000 236 21266.17 342.38 43017.73 47988.51 2019-08-24 22:55:29.000 236 21266.23 342.32 43017.79 47988.51 2019-08-24 22:55:30.000 236 21266.25 342.31 43017.82 47988.56 2019-08-24 22:55:31.000 236 21266.21 342.31 43017.88 47988.60 2019-08-24 22:55:32.000 236 21266.20 342.35 43017.89 47988.63 2019-08-24 22:55:33.000 236 21266.19 342.46 43017.84 47988.61 2019-08-24 22:55:34.000 236 21266.20 342.59 43017.76 47988.58 2019-08-24 22:55:35.000 236 21266.20 342.65 43017.69 47988.49 2019-08-24 22:55:36.000 236 21266.21 342.67 43017.64 47988.47 2019-08-24 22:55:37.000 236 21266.20 342.64 43017.62 47988.39 2019-08-24 22:55:38.000 236 21266.21 342.56 43017.62 47988.39 2019-08-24 22:55:39.000 236 21266.21 342.47 43017.64 47988.40 2019-08-24 22:55:40.000 236 21266.20 342.40 43017.68 47988.41 2019-08-24 22:55:41.000 236 21266.18 342.39 43017.73 47988.43 2019-08-24 22:55:42.000 236 21266.18 342.41 43017.76 47988.49 2019-08-24 22:55:43.000 236 21266.22 342.41 43017.76 47988.52 2019-08-24 22:55:44.000 236 21266.18 342.42 43017.73 47988.46 2019-08-24 22:55:45.000 236 21266.21 342.40 43017.76 47988.52 2019-08-24 22:55:46.000 236 21266.20 342.38 43017.78 47988.52 2019-08-24 22:55:47.000 236 21266.23 342.35 43017.81 47988.56 2019-08-24 22:55:48.000 236 21266.27 342.36 43017.80 47988.57 2019-08-24 22:55:49.000 236 21266.27 342.30 43017.80 47988.59 2019-08-24 22:55:50.000 236 21266.28 342.30 43017.79 47988.63 2019-08-24 22:55:51.000 236 21266.26 342.29 43017.82 47988.61 2019-08-24 22:55:52.000 236 21266.24 342.27 43017.86 47988.62 2019-08-24 22:55:53.000 236 21266.22 342.27 43017.88 47988.63 2019-08-24 22:55:54.000 236 21266.27 342.28 43017.88 47988.66 2019-08-24 22:55:55.000 236 21266.27 342.27 43017.88 47988.67 2019-08-24 22:55:56.000 236 21266.25 342.26 43017.88 47988.66 2019-08-24 22:55:57.000 236 21266.23 342.27 43017.90 47988.68 2019-08-24 22:55:58.000 236 21266.24 342.25 43017.90 47988.69 2019-08-24 22:55:59.000 236 21266.25 342.26 43017.91 47988.69 2019-08-24 22:56:00.000 236 21266.24 342.28 43017.88 47988.69 2019-08-24 22:56:01.000 236 21266.27 342.26 43017.86 47988.69 2019-08-24 22:56:02.000 236 21266.27 342.30 43017.86 47988.67 2019-08-24 22:56:03.000 236 21266.25 342.32 43017.87 47988.70 2019-08-24 22:56:04.000 236 21266.28 342.30 43017.89 47988.68 2019-08-24 22:56:05.000 236 21266.27 342.34 43017.91 47988.70 2019-08-24 22:56:06.000 236 21266.25 342.37 43017.90 47988.68 2019-08-24 22:56:07.000 236 21266.24 342.42 43017.92 47988.69 2019-08-24 22:56:08.000 236 21266.24 342.41 43017.91 47988.67 2019-08-24 22:56:09.000 236 21266.24 342.40 43017.89 47988.67 2019-08-24 22:56:10.000 236 21266.26 342.43 43017.88 47988.65 2019-08-24 22:56:11.000 236 21266.25 342.47 43017.90 47988.66 2019-08-24 22:56:12.000 236 21266.23 342.48 43017.90 47988.66 2019-08-24 22:56:13.000 236 21266.22 342.51 43017.87 47988.66 2019-08-24 22:56:14.000 236 21266.21 342.53 43017.89 47988.63 2019-08-24 22:56:15.000 236 21266.18 342.58 43017.89 47988.66 2019-08-24 22:56:16.000 236 21266.20 342.58 43017.87 47988.64 2019-08-24 22:56:17.000 236 21266.20 342.63 43017.90 47988.63 2019-08-24 22:56:18.000 236 21266.19 342.68 43017.90 47988.64 2019-08-24 22:56:19.000 236 21266.18 342.68 43017.90 47988.66 2019-08-24 22:56:20.000 236 21266.19 342.69 43017.91 47988.67 2019-08-24 22:56:21.000 236 21266.22 342.71 43017.90 47988.64 2019-08-24 22:56:22.000 236 21266.22 342.73 43017.91 47988.69 2019-08-24 22:56:23.000 236 21266.22 342.76 43017.93 47988.71 2019-08-24 22:56:24.000 236 21266.22 342.77 43017.94 47988.71 2019-08-24 22:56:25.000 236 21266.25 342.81 43017.96 47988.72 2019-08-24 22:56:26.000 236 21266.22 342.86 43017.97 47988.71 2019-08-24 22:56:27.000 236 21266.20 342.87 43017.98 47988.73 2019-08-24 22:56:28.000 236 21266.22 342.90 43018.00 47988.72 2019-08-24 22:56:29.000 236 21266.22 342.93 43017.94 47988.71 2019-08-24 22:56:30.000 236 21266.21 342.95 43017.98 47988.73 2019-08-24 22:56:31.000 236 21266.17 342.97 43018.00 47988.70 2019-08-24 22:56:32.000 236 21266.17 342.99 43017.98 47988.71 2019-08-24 22:56:33.000 236 21266.15 343.04 43017.96 47988.67 2019-08-24 22:56:34.000 236 21266.13 343.07 43017.97 47988.68 2019-08-24 22:56:35.000 236 21266.12 343.08 43017.99 47988.68 2019-08-24 22:56:36.000 236 21266.10 343.07 43017.97 47988.68 2019-08-24 22:56:37.000 236 21266.13 343.08 43017.98 47988.70 2019-08-24 22:56:38.000 236 21266.12 343.10 43017.99 47988.67 2019-08-24 22:56:39.000 236 21266.08 343.12 43018.01 47988.71 2019-08-24 22:56:40.000 236 21266.13 343.14 43018.03 47988.68 2019-08-24 22:56:41.000 236 21266.09 343.15 43018.03 47988.69 2019-08-24 22:56:42.000 236 21266.09 343.16 43018.01 47988.67 2019-08-24 22:56:43.000 236 21266.10 343.16 43018.01 47988.68 2019-08-24 22:56:44.000 236 21266.13 343.15 43018.01 47988.70 2019-08-24 22:56:45.000 236 21266.13 343.17 43018.06 47988.68 2019-08-24 22:56:46.000 236 21266.15 343.18 43018.05 47988.71 2019-08-24 22:56:47.000 236 21266.15 343.20 43018.05 47988.72 2019-08-24 22:56:48.000 236 21266.15 343.18 43018.02 47988.70 2019-08-24 22:56:49.000 236 21266.16 343.16 43018.01 47988.73 2019-08-24 22:56:50.000 236 21266.15 343.18 43018.00 47988.72 2019-08-24 22:56:51.000 236 21266.13 343.16 43018.00 47988.74 2019-08-24 22:56:52.000 236 21266.15 343.11 43018.06 47988.74 2019-08-24 22:56:53.000 236 21266.13 343.08 43018.10 47988.73 2019-08-24 22:56:54.000 236 21266.08 343.05 43018.11 47988.77 2019-08-24 22:56:55.000 236 21266.06 343.07 43018.12 47988.76 2019-08-24 22:56:56.000 236 21266.10 343.10 43018.16 47988.78 2019-08-24 22:56:57.000 236 21266.13 343.10 43018.17 47988.82 2019-08-24 22:56:58.000 236 21266.13 343.11 43018.16 47988.81 2019-08-24 22:56:59.000 236 21266.15 343.12 43018.17 47988.81 2019-08-24 22:57:00.000 236 21266.15 343.16 43018.13 47988.82 2019-08-24 22:57:01.000 236 21266.18 343.15 43018.12 47988.80 2019-08-24 22:57:02.000 236 21266.15 343.13 43018.10 47988.76 2019-08-24 22:57:03.000 236 21266.15 343.08 43018.10 47988.81 2019-08-24 22:57:04.000 236 21266.13 343.09 43018.11 47988.76 2019-08-24 22:57:05.000 236 21266.13 343.10 43018.10 47988.81 2019-08-24 22:57:06.000 236 21266.17 343.05 43018.12 47988.79 2019-08-24 22:57:07.000 236 21266.14 343.01 43018.12 47988.81 2019-08-24 22:57:08.000 236 21266.14 342.99 43018.11 47988.78 2019-08-24 22:57:09.000 236 21266.13 342.99 43018.13 47988.80 2019-08-24 22:57:10.000 236 21266.15 343.02 43018.13 47988.80 2019-08-24 22:57:11.000 236 21266.11 343.04 43018.14 47988.83 2019-08-24 22:57:12.000 236 21266.10 343.02 43018.15 47988.83 2019-08-24 22:57:13.000 236 21266.11 343.01 43018.15 47988.82 2019-08-24 22:57:14.000 236 21266.13 343.03 43018.14 47988.83 2019-08-24 22:57:15.000 236 21266.14 343.01 43018.15 47988.85 2019-08-24 22:57:16.000 236 21266.14 343.01 43018.16 47988.85 2019-08-24 22:57:17.000 236 21266.16 342.98 43018.18 47988.88 2019-08-24 22:57:18.000 236 21266.18 342.96 43018.17 47988.86 2019-08-24 22:57:19.000 236 21266.18 342.96 43018.18 47988.87 2019-08-24 22:57:20.000 236 21266.20 342.97 43018.16 47988.90 2019-08-24 22:57:21.000 236 21266.18 342.94 43018.14 47988.86 2019-08-24 22:57:22.000 236 21266.17 342.95 43018.14 47988.86 2019-08-24 22:57:23.000 236 21266.15 342.98 43018.14 47988.89 2019-08-24 22:57:24.000 236 21266.16 342.94 43018.13 47988.85 2019-08-24 22:57:25.000 236 21266.17 342.92 43018.18 47988.90 2019-08-24 22:57:26.000 236 21266.18 342.92 43018.17 47988.86 2019-08-24 22:57:27.000 236 21266.15 342.91 43018.15 47988.87 2019-08-24 22:57:28.000 236 21266.15 342.91 43018.14 47988.87 2019-08-24 22:57:29.000 236 21266.14 342.89 43018.17 47988.89 2019-08-24 22:57:30.000 236 21266.13 342.91 43018.16 47988.87 2019-08-24 22:57:31.000 236 21266.14 342.91 43018.15 47988.86 2019-08-24 22:57:32.000 236 21266.17 342.93 43018.14 47988.86 2019-08-24 22:57:33.000 236 21266.19 342.96 43018.12 47988.86 2019-08-24 22:57:34.000 236 21266.19 342.97 43018.10 47988.83 2019-08-24 22:57:35.000 236 21266.17 342.96 43018.10 47988.85 2019-08-24 22:57:36.000 236 21266.15 342.96 43018.07 47988.81 2019-08-24 22:57:37.000 236 21266.15 342.96 43018.11 47988.82 2019-08-24 22:57:38.000 236 21266.13 342.96 43018.10 47988.83 2019-08-24 22:57:39.000 236 21266.14 342.98 43018.09 47988.80 2019-08-24 22:57:40.000 236 21266.15 343.01 43018.08 47988.78 2019-08-24 22:57:41.000 236 21266.14 343.07 43018.06 47988.77 2019-08-24 22:57:42.000 236 21266.12 343.11 43018.03 47988.75 2019-08-24 22:57:43.000 236 21266.15 343.09 43018.01 47988.74 2019-08-24 22:57:44.000 236 21266.16 343.13 43018.01 47988.71 2019-08-24 22:57:45.000 236 21266.16 343.17 43017.99 47988.70 2019-08-24 22:57:46.000 236 21266.18 343.15 43017.96 47988.70 2019-08-24 22:57:47.000 236 21266.18 343.17 43017.94 47988.72 2019-08-24 22:57:48.000 236 21266.19 343.18 43017.92 47988.69 2019-08-24 22:57:49.000 236 21266.18 343.20 43017.91 47988.69 2019-08-24 22:57:50.000 236 21266.19 343.21 43017.94 47988.70 2019-08-24 22:57:51.000 236 21266.17 343.23 43017.93 47988.69 2019-08-24 22:57:52.000 236 21266.17 343.21 43017.91 47988.67 2019-08-24 22:57:53.000 236 21266.16 343.18 43017.89 47988.65 2019-08-24 22:57:54.000 236 21266.14 343.18 43017.90 47988.65 2019-08-24 22:57:55.000 236 21266.12 343.17 43017.91 47988.65 2019-08-24 22:57:56.000 236 21266.12 343.13 43017.97 47988.63 2019-08-24 22:57:57.000 236 21266.10 343.10 43017.99 47988.67 2019-08-24 22:57:58.000 236 21266.08 343.08 43017.97 47988.64 2019-08-24 22:57:59.000 236 21266.08 343.11 43017.98 47988.65 2019-08-24 22:58:00.000 236 21266.06 343.14 43017.98 47988.67 2019-08-24 22:58:01.000 236 21266.06 343.17 43017.97 47988.68 2019-08-24 22:58:02.000 236 21266.07 343.21 43017.95 47988.67 2019-08-24 22:58:03.000 236 21266.05 343.25 43017.96 47988.67 2019-08-24 22:58:04.000 236 21266.06 343.26 43017.91 47988.63 2019-08-24 22:58:05.000 236 21266.08 343.26 43017.91 47988.65 2019-08-24 22:58:06.000 236 21266.05 343.30 43017.89 47988.62 2019-08-24 22:58:07.000 236 21266.03 343.38 43017.90 47988.59 2019-08-24 22:58:08.000 236 21265.98 343.51 43017.82 47988.57 2019-08-24 22:58:09.000 236 21266.00 343.56 43017.73 47988.49 2019-08-24 22:58:10.000 236 21265.97 343.60 43017.68 47988.44 2019-08-24 22:58:11.000 236 21265.95 343.60 43017.67 47988.39 2019-08-24 22:58:12.000 236 21265.95 343.58 43017.65 47988.34 2019-08-24 22:58:13.000 236 21265.93 343.59 43017.65 47988.34 2019-08-24 22:58:14.000 236 21265.96 343.62 43017.63 47988.34 2019-08-24 22:58:15.000 236 21265.94 343.62 43017.61 47988.32 2019-08-24 22:58:16.000 236 21265.93 343.66 43017.60 47988.33 2019-08-24 22:58:17.000 236 21265.92 343.67 43017.61 47988.33 2019-08-24 22:58:18.000 236 21265.95 343.65 43017.61 47988.31 2019-08-24 22:58:19.000 236 21265.94 343.62 43017.62 47988.32 2019-08-24 22:58:20.000 236 21265.92 343.64 43017.63 47988.32 2019-08-24 22:58:21.000 236 21265.89 343.63 43017.65 47988.32 2019-08-24 22:58:22.000 236 21265.89 343.63 43017.66 47988.32 2019-08-24 22:58:23.000 236 21265.89 343.63 43017.64 47988.30 2019-08-24 22:58:24.000 236 21265.91 343.60 43017.66 47988.33 2019-08-24 22:58:25.000 236 21265.90 343.60 43017.67 47988.33 2019-08-24 22:58:26.000 236 21265.88 343.62 43017.68 47988.34 2019-08-24 22:58:27.000 236 21265.87 343.61 43017.69 47988.32 2019-08-24 22:58:28.000 236 21265.89 343.58 43017.69 47988.35 2019-08-24 22:58:29.000 236 21265.88 343.55 43017.68 47988.31 2019-08-24 22:58:30.000 236 21265.85 343.57 43017.70 47988.32 2019-08-24 22:58:31.000 236 21265.86 343.54 43017.72 47988.31 2019-08-24 22:58:32.000 236 21265.87 343.53 43017.71 47988.31 2019-08-24 22:58:33.000 236 21265.81 343.54 43017.72 47988.33 2019-08-24 22:58:34.000 236 21265.82 343.53 43017.72 47988.31 2019-08-24 22:58:35.000 236 21265.80 343.50 43017.70 47988.29 2019-08-24 22:58:36.000 236 21265.81 343.49 43017.71 47988.32 2019-08-24 22:58:37.000 236 21265.82 343.47 43017.73 47988.29 2019-08-24 22:58:38.000 236 21265.80 343.46 43017.76 47988.31 2019-08-24 22:58:39.000 236 21265.81 343.44 43017.77 47988.32 2019-08-24 22:58:40.000 236 21265.82 343.42 43017.77 47988.34 2019-08-24 22:58:41.000 236 21265.82 343.43 43017.75 47988.34 2019-08-24 22:58:42.000 236 21265.82 343.45 43017.74 47988.33 2019-08-24 22:58:43.000 236 21265.83 343.45 43017.75 47988.35 2019-08-24 22:58:44.000 236 21265.85 343.44 43017.73 47988.31 2019-08-24 22:58:45.000 236 21265.83 343.46 43017.71 47988.35 2019-08-24 22:58:46.000 236 21265.81 343.48 43017.71 47988.32 2019-08-24 22:58:47.000 236 21265.82 343.49 43017.74 47988.28 2019-08-24 22:58:48.000 236 21265.83 343.44 43017.72 47988.31 2019-08-24 22:58:49.000 236 21265.83 343.40 43017.70 47988.32 2019-08-24 22:58:50.000 236 21265.83 343.34 43017.72 47988.33 2019-08-24 22:58:51.000 236 21265.84 343.31 43017.76 47988.34 2019-08-24 22:58:52.000 236 21265.85 343.23 43017.80 47988.38 2019-08-24 22:58:53.000 236 21265.86 343.20 43017.83 47988.40 2019-08-24 22:58:54.000 236 21265.88 343.22 43017.89 47988.46 2019-08-24 22:58:55.000 236 21265.85 343.21 43017.91 47988.47 2019-08-24 22:58:56.000 236 21265.80 343.20 43017.91 47988.47 2019-08-24 22:58:57.000 236 21265.85 343.21 43017.90 47988.50 2019-08-24 22:58:58.000 236 21265.86 343.24 43017.88 47988.49 2019-08-24 22:58:59.000 236 21265.85 343.25 43017.89 47988.48 2019-08-24 22:59:00.000 236 21265.83 343.26 43017.86 47988.46 2019-08-24 22:59:01.000 236 21265.83 343.26 43017.85 47988.44 2019-08-24 22:59:02.000 236 21265.84 343.28 43017.83 47988.43 2019-08-24 22:59:03.000 236 21265.83 343.26 43017.82 47988.42 2019-08-24 22:59:04.000 236 21265.84 343.21 43017.81 47988.42 2019-08-24 22:59:05.000 236 21265.85 343.15 43017.84 47988.40 2019-08-24 22:59:06.000 236 21265.86 343.07 43017.87 47988.42 2019-08-24 22:59:07.000 236 21265.89 343.07 43017.89 47988.47 2019-08-24 22:59:08.000 236 21265.91 343.05 43017.93 47988.48 2019-08-24 22:59:09.000 236 21265.92 343.09 43017.92 47988.53 2019-08-24 22:59:10.000 236 21265.92 343.18 43017.90 47988.56 2019-08-24 22:59:11.000 236 21265.95 343.23 43017.88 47988.52 2019-08-24 22:59:12.000 236 21265.96 343.27 43017.83 47988.50 2019-08-24 22:59:13.000 236 21265.98 343.27 43017.80 47988.46 2019-08-24 22:59:14.000 236 21265.98 343.29 43017.77 47988.45 2019-08-24 22:59:15.000 236 21266.01 343.28 43017.77 47988.43 2019-08-24 22:59:16.000 236 21266.04 343.24 43017.78 47988.46 2019-08-24 22:59:17.000 236 21266.06 343.24 43017.77 47988.43 2019-08-24 22:59:18.000 236 21266.07 343.24 43017.77 47988.46 2019-08-24 22:59:19.000 236 21266.09 343.24 43017.79 47988.47 2019-08-24 22:59:20.000 236 21266.06 343.22 43017.79 47988.48 2019-08-24 22:59:21.000 236 21266.07 343.25 43017.81 47988.50 2019-08-24 22:59:22.000 236 21266.10 343.23 43017.81 47988.52 2019-08-24 22:59:23.000 236 21266.15 343.19 43017.83 47988.54 2019-08-24 22:59:24.000 236 21266.17 343.18 43017.84 47988.55 2019-08-24 22:59:25.000 236 21266.20 343.14 43017.87 47988.57 2019-08-24 22:59:26.000 236 21266.19 343.10 43017.88 47988.59 2019-08-24 22:59:27.000 236 21266.22 343.10 43017.91 47988.64 2019-08-24 22:59:28.000 236 21266.24 343.08 43017.92 47988.65 2019-08-24 22:59:29.000 236 21266.26 343.09 43017.95 47988.68 2019-08-24 22:59:30.000 236 21266.24 343.10 43017.98 47988.72 2019-08-24 22:59:31.000 236 21266.27 343.06 43018.00 47988.73 2019-08-24 22:59:32.000 236 21266.28 343.06 43017.99 47988.73 2019-08-24 22:59:33.000 236 21266.32 343.05 43018.01 47988.75 2019-08-24 22:59:34.000 236 21266.32 343.08 43018.03 47988.80 2019-08-24 22:59:35.000 236 21266.30 343.05 43018.03 47988.79 2019-08-24 22:59:36.000 236 21266.31 343.06 43018.04 47988.78 2019-08-24 22:59:37.000 236 21266.29 343.08 43018.03 47988.82 2019-08-24 22:59:38.000 236 21266.33 343.08 43018.02 47988.81 2019-08-24 22:59:39.000 236 21266.34 343.06 43018.01 47988.81 2019-08-24 22:59:40.000 236 21266.34 343.07 43018.02 47988.84 2019-08-24 22:59:41.000 236 21266.34 343.09 43018.01 47988.83 2019-08-24 22:59:42.000 236 21266.40 343.11 43018.01 47988.84 2019-08-24 22:59:43.000 236 21266.39 343.11 43018.03 47988.86 2019-08-24 22:59:44.000 236 21266.38 343.12 43018.02 47988.85 2019-08-24 22:59:45.000 236 21266.39 343.11 43018.02 47988.86 2019-08-24 22:59:46.000 236 21266.40 343.12 43018.03 47988.85 2019-08-24 22:59:47.000 236 21266.40 343.13 43018.03 47988.86 2019-08-24 22:59:48.000 236 21266.42 343.14 43018.03 47988.85 2019-08-24 22:59:49.000 236 21266.45 343.13 43018.02 47988.85 2019-08-24 22:59:50.000 236 21266.43 343.19 43017.99 47988.86 2019-08-24 22:59:51.000 236 21266.45 343.18 43017.98 47988.85 2019-08-24 22:59:52.000 236 21266.42 343.19 43017.98 47988.85 2019-08-24 22:59:53.000 236 21266.44 343.21 43018.01 47988.81 2019-08-24 22:59:54.000 236 21266.43 343.21 43018.00 47988.85 2019-08-24 22:59:55.000 236 21266.45 343.21 43017.97 47988.82 2019-08-24 22:59:56.000 236 21266.47 343.19 43017.99 47988.88 2019-08-24 22:59:57.000 236 21266.47 343.18 43017.98 47988.85 2019-08-24 22:59:58.000 236 21266.45 343.17 43018.00 47988.87 2019-08-24 22:59:59.000 236 21266.46 343.18 43017.99 47988.85 2019-08-24 23:00:00.000 236 21266.45 343.19 43018.01 47988.86 2019-08-24 23:00:01.000 236 21266.46 343.20 43018.02 47988.87 2019-08-24 23:00:02.000 236 21266.43 343.18 43017.99 47988.85 2019-08-24 23:00:03.000 236 21266.41 343.19 43018.01 47988.86 2019-08-24 23:00:04.000 236 21266.40 343.20 43018.01 47988.85 2019-08-24 23:00:05.000 236 21266.38 343.21 43017.98 47988.82 2019-08-24 23:00:06.000 236 21266.39 343.23 43017.96 47988.84 2019-08-24 23:00:07.000 236 21266.39 343.23 43017.94 47988.80 2019-08-24 23:00:08.000 236 21266.37 343.25 43017.93 47988.77 2019-08-24 23:00:09.000 236 21266.35 343.27 43017.93 47988.77 2019-08-24 23:00:10.000 236 21266.31 343.25 43017.92 47988.74 2019-08-24 23:00:11.000 236 21266.35 343.25 43017.93 47988.74 2019-08-24 23:00:12.000 236 21266.32 343.24 43017.94 47988.76 2019-08-24 23:00:13.000 236 21266.32 343.24 43017.91 47988.75 2019-08-24 23:00:14.000 236 21266.29 343.24 43017.92 47988.72 2019-08-24 23:00:15.000 236 21266.29 343.29 43017.93 47988.73 2019-08-24 23:00:16.000 236 21266.27 343.30 43017.92 47988.71 2019-08-24 23:00:17.000 236 21266.27 343.29 43017.89 47988.70 2019-08-24 23:00:18.000 236 21266.21 343.32 43017.86 47988.72 2019-08-24 23:00:19.000 236 21266.20 343.36 43017.86 47988.69 2019-08-24 23:00:20.000 236 21266.19 343.40 43017.86 47988.65 2019-08-24 23:00:21.000 236 21266.17 343.44 43017.85 47988.63 2019-08-24 23:00:22.000 236 21266.14 343.49 43017.82 47988.63 2019-08-24 23:00:23.000 236 21266.12 343.51 43017.83 47988.58 2019-08-24 23:00:24.000 236 21266.12 343.49 43017.82 47988.54 2019-08-24 23:00:25.000 236 21266.11 343.49 43017.76 47988.54 2019-08-24 23:00:26.000 236 21266.08 343.51 43017.71 47988.53 2019-08-24 23:00:27.000 236 21266.07 343.48 43017.73 47988.48 2019-08-24 23:00:28.000 236 21266.06 343.49 43017.75 47988.49 2019-08-24 23:00:29.000 236 21266.06 343.48 43017.75 47988.50 2019-08-24 23:00:30.000 236 21266.07 343.50 43017.76 47988.47 2019-08-24 23:00:31.000 236 21266.08 343.52 43017.77 47988.46 2019-08-24 23:00:32.000 236 21266.08 343.52 43017.77 47988.46 2019-08-24 23:00:33.000 236 21266.05 343.52 43017.77 47988.48 2019-08-24 23:00:34.000 236 21266.08 343.51 43017.77 47988.48 2019-08-24 23:00:35.000 236 21266.04 343.53 43017.80 47988.50 2019-08-24 23:00:36.000 236 21266.08 343.51 43017.79 47988.49 2019-08-24 23:00:37.000 236 21266.08 343.52 43017.79 47988.50 2019-08-24 23:00:38.000 236 21266.08 343.53 43017.81 47988.51 2019-08-24 23:00:39.000 236 21266.06 343.54 43017.77 47988.53 2019-08-24 23:00:40.000 236 21266.05 343.55 43017.80 47988.50 2019-08-24 23:00:41.000 236 21266.05 343.57 43017.79 47988.51 2019-08-24 23:00:42.000 236 21266.06 343.57 43017.78 47988.51 2019-08-24 23:00:43.000 236 21266.06 343.56 43017.80 47988.49 2019-08-24 23:00:44.000 236 21266.04 343.55 43017.81 47988.52 2019-08-24 23:00:45.000 236 21266.03 343.55 43017.80 47988.52 2019-08-24 23:00:46.000 236 21266.05 343.57 43017.83 47988.51 2019-08-24 23:00:47.000 236 21266.06 343.57 43017.85 47988.55 2019-08-24 23:00:48.000 236 21266.08 343.57 43017.84 47988.54 2019-08-24 23:00:49.000 236 21266.06 343.58 43017.84 47988.56 2019-08-24 23:00:50.000 236 21266.06 343.58 43017.82 47988.55 2019-08-24 23:00:51.000 236 21266.06 343.60 43017.82 47988.53 2019-08-24 23:00:52.000 236 21266.09 343.58 43017.81 47988.56 2019-08-24 23:00:53.000 236 21266.11 343.58 43017.85 47988.56 2019-08-24 23:00:54.000 236 21266.10 343.59 43017.87 47988.58 2019-08-24 23:00:55.000 236 21266.11 343.60 43017.87 47988.58 2019-08-24 23:00:56.000 236 21266.11 343.57 43017.90 47988.64 2019-08-24 23:00:57.000 236 21266.12 343.56 43017.90 47988.64 2019-08-24 23:00:58.000 236 21266.10 343.59 43017.90 47988.59 2019-08-24 23:00:59.000 236 21266.09 343.60 43017.91 47988.62 2019-08-24 23:01:00.000 236 21266.06 343.59 43017.90 47988.62 2019-08-24 23:01:01.000 236 21266.08 343.59 43017.87 47988.61 2019-08-24 23:01:02.000 236 21266.05 343.58 43017.90 47988.60 2019-08-24 23:01:03.000 236 21266.05 343.59 43017.93 47988.57 2019-08-24 23:01:04.000 236 21266.03 343.56 43017.93 47988.59 2019-08-24 23:01:05.000 236 21265.99 343.58 43017.90 47988.56 2019-08-24 23:01:06.000 236 21266.00 343.57 43017.91 47988.55 2019-08-24 23:01:07.000 236 21266.00 343.54 43017.88 47988.56 2019-08-24 23:01:08.000 236 21265.96 343.53 43017.88 47988.54 2019-08-24 23:01:09.000 236 21265.95 343.54 43017.87 47988.55 2019-08-24 23:01:10.000 236 21265.97 343.53 43017.91 47988.56 2019-08-24 23:01:11.000 236 21265.97 343.51 43017.92 47988.55 2019-08-24 23:01:12.000 236 21265.94 343.52 43017.93 47988.53 2019-08-24 23:01:13.000 236 21265.96 343.54 43017.92 47988.59 2019-08-24 23:01:14.000 236 21265.95 343.55 43017.93 47988.56 2019-08-24 23:01:15.000 236 21265.92 343.54 43017.91 47988.56 2019-08-24 23:01:16.000 236 21265.95 343.53 43017.93 47988.57 2019-08-24 23:01:17.000 236 21265.92 343.56 43017.94 47988.56 2019-08-24 23:01:18.000 236 21265.91 343.57 43017.92 47988.56 2019-08-24 23:01:19.000 236 21265.90 343.55 43017.94 47988.53 2019-08-24 23:01:20.000 236 21265.89 343.54 43017.94 47988.54 2019-08-24 23:01:21.000 236 21265.86 343.54 43017.90 47988.52 2019-08-24 23:01:22.000 236 21265.82 343.56 43017.91 47988.52 2019-08-24 23:01:23.000 236 21265.80 343.54 43017.95 47988.51 2019-08-24 23:01:24.000 236 21265.82 343.49 43017.94 47988.51 2019-08-24 23:01:25.000 236 21265.82 343.44 43017.90 47988.51 2019-08-24 23:01:26.000 236 21265.79 343.44 43017.94 47988.53 2019-08-24 23:01:27.000 236 21265.79 343.48 43017.95 47988.54 2019-08-24 23:01:28.000 236 21265.78 343.51 43017.97 47988.54 2019-08-24 23:01:29.000 236 21265.79 343.54 43017.99 47988.56 2019-08-24 23:01:30.000 236 21265.79 343.53 43017.96 47988.53 2019-08-24 23:01:31.000 236 21265.79 343.57 43017.95 47988.50 2019-08-24 23:01:32.000 236 21265.79 343.58 43017.96 47988.49 2019-08-24 23:01:33.000 236 21265.77 343.63 43017.92 47988.51 2019-08-24 23:01:34.000 236 21265.79 343.64 43017.92 47988.48 2019-08-24 23:01:35.000 236 21265.79 343.67 43017.91 47988.48 2019-08-24 23:01:36.000 236 21265.82 343.69 43017.91 47988.49 2019-08-24 23:01:37.000 236 21265.84 343.70 43017.91 47988.48 2019-08-24 23:01:38.000 236 21265.83 343.74 43017.87 47988.50 2019-08-24 23:01:39.000 236 21265.85 343.79 43017.89 47988.48 2019-08-24 23:01:40.000 236 21265.84 343.80 43017.90 47988.47 2019-08-24 23:01:41.000 236 21265.84 343.80 43017.87 47988.48 2019-08-24 23:01:42.000 236 21265.85 343.80 43017.86 47988.49 2019-08-24 23:01:43.000 236 21265.87 343.83 43017.85 47988.46 2019-08-24 23:01:44.000 236 21265.89 343.83 43017.84 47988.46 2019-08-24 23:01:45.000 236 21265.93 343.79 43017.86 47988.48 2019-08-24 23:01:46.000 236 21265.92 343.77 43017.87 47988.50 2019-08-24 23:01:47.000 236 21265.94 343.79 43017.85 47988.50 2019-08-24 23:01:48.000 236 21265.95 343.81 43017.87 47988.53 2019-08-24 23:01:49.000 236 21265.97 343.79 43017.89 47988.52 2019-08-24 23:01:50.000 236 21265.98 343.78 43017.87 47988.53 2019-08-24 23:01:51.000 236 21265.99 343.79 43017.88 47988.57 2019-08-24 23:01:52.000 236 21265.99 343.80 43017.87 47988.54 2019-08-24 23:01:53.000 236 21265.99 343.81 43017.88 47988.55 2019-08-24 23:01:54.000 236 21266.00 343.84 43017.89 47988.58 2019-08-24 23:01:55.000 236 21266.04 343.85 43017.88 47988.58 2019-08-24 23:01:56.000 236 21266.03 343.86 43017.88 47988.58 2019-08-24 23:01:57.000 236 21266.05 343.87 43017.91 47988.58 2019-08-24 23:01:58.000 236 21266.03 343.87 43017.91 47988.61 2019-08-24 23:01:59.000 236 21266.03 343.84 43017.91 47988.61 2019-08-24 23:02:00.000 236 21266.02 343.81 43017.91 47988.61 2019-08-24 23:02:01.000 236 21266.04 343.83 43017.93 47988.64 2019-08-24 23:02:02.000 236 21266.02 343.80 43017.91 47988.64 2019-08-24 23:02:03.000 236 21266.05 343.78 43017.91 47988.64 2019-08-24 23:02:04.000 236 21266.01 343.77 43017.93 47988.63 2019-08-24 23:02:05.000 236 21266.01 343.74 43017.96 47988.63 2019-08-24 23:02:06.000 236 21265.99 343.75 43017.94 47988.61 2019-08-24 23:02:07.000 236 21265.99 343.75 43017.95 47988.63 2019-08-24 23:02:08.000 236 21266.00 343.71 43017.98 47988.62 2019-08-24 23:02:09.000 236 21265.97 343.70 43017.97 47988.62 2019-08-24 23:02:10.000 236 21265.95 343.67 43017.98 47988.62 2019-08-24 23:02:11.000 236 21265.96 343.64 43018.01 47988.64 2019-08-24 23:02:12.000 236 21265.98 343.66 43018.00 47988.64 2019-08-24 23:02:13.000 236 21265.97 343.69 43017.99 47988.63 2019-08-24 23:02:14.000 236 21266.00 343.66 43017.97 47988.63 2019-08-24 23:02:15.000 236 21265.97 343.68 43017.95 47988.62 2019-08-24 23:02:16.000 236 21265.96 343.67 43017.97 47988.65 2019-08-24 23:02:17.000 236 21265.98 343.67 43018.00 47988.65 2019-08-24 23:02:18.000 236 21265.99 343.69 43017.97 47988.64 2019-08-24 23:02:19.000 236 21265.97 343.65 43017.98 47988.63 2019-08-24 23:02:20.000 236 21265.98 343.63 43018.02 47988.67 2019-08-24 23:02:21.000 236 21265.98 343.65 43018.05 47988.68 2019-08-24 23:02:22.000 236 21265.99 343.66 43018.03 47988.67 2019-08-24 23:02:23.000 236 21266.00 343.67 43018.00 47988.70 2019-08-24 23:02:24.000 236 21265.99 343.67 43018.02 47988.68 2019-08-24 23:02:25.000 236 21266.01 343.67 43018.04 47988.69 2019-08-24 23:02:26.000 236 21266.00 343.68 43018.04 47988.70 2019-08-24 23:02:27.000 236 21266.01 343.67 43018.07 47988.71 2019-08-24 23:02:28.000 236 21266.00 343.66 43018.02 47988.71 2019-08-24 23:02:29.000 236 21266.03 343.66 43018.03 47988.72 2019-08-24 23:02:30.000 236 21266.10 343.69 43018.03 47988.72 2019-08-24 23:02:31.000 236 21266.09 343.73 43018.03 47988.73 2019-08-24 23:02:32.000 236 21266.07 343.76 43018.01 47988.71 2019-08-24 23:02:33.000 236 21266.06 343.75 43017.99 47988.70 2019-08-24 23:02:34.000 236 21266.07 343.74 43018.00 47988.73 2019-08-24 23:02:35.000 236 21266.06 343.77 43017.97 47988.68 2019-08-24 23:02:36.000 236 21266.08 343.79 43017.98 47988.69 2019-08-24 23:02:37.000 236 21266.08 343.80 43017.97 47988.68 2019-08-24 23:02:38.000 236 21266.11 343.83 43017.98 47988.69 2019-08-24 23:02:39.000 236 21266.09 343.87 43017.94 47988.68 2019-08-24 23:02:40.000 236 21266.13 343.83 43017.91 47988.69 2019-08-24 23:02:41.000 236 21266.13 343.82 43017.90 47988.68 2019-08-24 23:02:42.000 236 21266.13 343.85 43017.90 47988.67 2019-08-24 23:02:43.000 236 21266.11 343.86 43017.88 47988.67 2019-08-24 23:02:44.000 236 21266.12 343.87 43017.89 47988.65 2019-08-24 23:02:45.000 236 21266.12 343.86 43017.87 47988.65 2019-08-24 23:02:46.000 236 21266.12 343.87 43017.90 47988.64 2019-08-24 23:02:47.000 236 21266.14 343.89 43017.91 47988.64 2019-08-24 23:02:48.000 236 21266.15 343.89 43017.91 47988.63 2019-08-24 23:02:49.000 236 21266.14 343.90 43017.91 47988.65 2019-08-24 23:02:50.000 236 21266.14 343.91 43017.90 47988.64 2019-08-24 23:02:51.000 236 21266.13 343.88 43017.89 47988.63 2019-08-24 23:02:52.000 236 21266.14 343.89 43017.88 47988.64 2019-08-24 23:02:53.000 236 21266.16 343.90 43017.89 47988.66 2019-08-24 23:02:54.000 236 21266.17 343.91 43017.91 47988.65 2019-08-24 23:02:55.000 236 21266.18 343.90 43017.88 47988.65 2019-08-24 23:02:56.000 236 21266.20 343.92 43017.90 47988.66 2019-08-24 23:02:57.000 236 21266.20 343.91 43017.89 47988.66 2019-08-24 23:02:58.000 236 21266.21 343.92 43017.90 47988.67 2019-08-24 23:02:59.000 236 21266.25 343.95 43017.87 47988.66 2019-08-24 23:03:00.000 236 21266.22 343.96 43017.87 47988.68 2019-08-24 23:03:01.000 236 21266.22 343.96 43017.87 47988.67 2019-08-24 23:03:02.000 236 21266.24 343.93 43017.92 47988.69 2019-08-24 23:03:03.000 236 21266.27 343.91 43017.92 47988.69 2019-08-24 23:03:04.000 236 21266.28 343.92 43017.88 47988.69 2019-08-24 23:03:05.000 236 21266.24 343.93 43017.87 47988.66 2019-08-24 23:03:06.000 236 21266.22 343.93 43017.87 47988.70 2019-08-24 23:03:07.000 236 21266.21 343.94 43017.84 47988.67 2019-08-24 23:03:08.000 236 21266.23 343.94 43017.83 47988.69 2019-08-24 23:03:09.000 236 21266.24 343.96 43017.81 47988.62 2019-08-24 23:03:10.000 236 21266.25 343.95 43017.83 47988.64 2019-08-24 23:03:11.000 236 21266.27 343.91 43017.83 47988.63 2019-08-24 23:03:12.000 236 21266.23 343.94 43017.84 47988.64 2019-08-24 23:03:13.000 236 21266.20 343.93 43017.85 47988.63 2019-08-24 23:03:14.000 236 21266.20 343.93 43017.87 47988.62 2019-08-24 23:03:15.000 236 21266.20 343.92 43017.83 47988.62 2019-08-24 23:03:16.000 236 21266.21 343.91 43017.82 47988.62 2019-08-24 23:03:17.000 236 21266.18 343.97 43017.85 47988.61 2019-08-24 23:03:18.000 236 21266.13 344.02 43017.81 47988.58 2019-08-24 23:03:19.000 236 21266.10 344.04 43017.77 47988.58 2019-08-24 23:03:20.000 236 21266.13 344.04 43017.77 47988.55 2019-08-24 23:03:21.000 236 21266.12 344.05 43017.73 47988.49 2019-08-24 23:03:22.000 236 21266.11 344.05 43017.73 47988.51 2019-08-24 23:03:23.000 236 21266.11 344.02 43017.75 47988.47 2019-08-24 23:03:24.000 236 21266.12 344.01 43017.75 47988.49 2019-08-24 23:03:25.000 236 21266.14 344.01 43017.74 47988.47 2019-08-24 23:03:26.000 236 21266.11 344.02 43017.72 47988.49 2019-08-24 23:03:27.000 236 21266.12 343.99 43017.74 47988.46 2019-08-24 23:03:28.000 236 21266.12 343.98 43017.74 47988.47 2019-08-24 23:03:29.000 236 21266.09 343.98 43017.74 47988.46 2019-08-24 23:03:30.000 236 21266.09 343.96 43017.72 47988.47 2019-08-24 23:03:31.000 236 21266.09 343.96 43017.78 47988.47 2019-08-24 23:03:32.000 236 21266.07 343.97 43017.76 47988.50 2019-08-24 23:03:33.000 236 21266.08 343.99 43017.74 47988.49 2019-08-24 23:03:34.000 236 21266.08 343.99 43017.75 47988.49 2019-08-24 23:03:35.000 236 21266.09 343.96 43017.77 47988.49 2019-08-24 23:03:36.000 236 21266.09 343.96 43017.78 47988.48 2019-08-24 23:03:37.000 236 21266.09 343.98 43017.76 47988.49 2019-08-24 23:03:38.000 236 21266.08 343.99 43017.79 47988.47 2019-08-24 23:03:39.000 236 21266.07 344.00 43017.78 47988.50 2019-08-24 23:03:40.000 236 21266.05 343.98 43017.76 47988.45 2019-08-24 23:03:41.000 236 21266.03 343.97 43017.75 47988.46 2019-08-24 23:03:42.000 236 21266.06 343.95 43017.77 47988.49 2019-08-24 23:03:43.000 236 21266.06 343.94 43017.76 47988.48 2019-08-24 23:03:44.000 236 21266.06 343.95 43017.76 47988.49 2019-08-24 23:03:45.000 236 21266.05 343.92 43017.79 47988.49 2019-08-24 23:03:46.000 236 21266.05 343.93 43017.79 47988.51 2019-08-24 23:03:47.000 236 21266.08 343.93 43017.80 47988.50 2019-08-24 23:03:48.000 236 21266.06 343.90 43017.80 47988.51 2019-08-24 23:03:49.000 236 21266.04 343.92 43017.75 47988.50 2019-08-24 23:03:50.000 236 21266.04 343.95 43017.80 47988.51 2019-08-24 23:03:51.000 236 21266.06 343.94 43017.79 47988.49 2019-08-24 23:03:52.000 236 21266.04 343.94 43017.74 47988.48 2019-08-24 23:03:53.000 236 21266.02 343.96 43017.76 47988.49 2019-08-24 23:03:54.000 236 21266.05 343.95 43017.75 47988.48 2019-08-24 23:03:55.000 236 21266.04 343.94 43017.76 47988.49 2019-08-24 23:03:56.000 236 21266.07 343.95 43017.77 47988.50 2019-08-24 23:03:57.000 236 21266.07 343.97 43017.76 47988.47 2019-08-24 23:03:58.000 236 21266.10 343.95 43017.75 47988.52 2019-08-24 23:03:59.000 236 21266.10 343.95 43017.76 47988.48 2019-08-24 23:04:00.000 236 21266.11 343.95 43017.75 47988.49 2019-08-24 23:04:01.000 236 21266.12 343.96 43017.74 47988.48 2019-08-24 23:04:02.000 236 21266.14 343.95 43017.74 47988.47 2019-08-24 23:04:03.000 236 21266.13 343.96 43017.75 47988.48 2019-08-24 23:04:04.000 236 21266.16 343.91 43017.78 47988.48 2019-08-24 23:04:05.000 236 21266.13 343.92 43017.77 47988.49 2019-08-24 23:04:06.000 236 21266.11 343.92 43017.77 47988.51 2019-08-24 23:04:07.000 236 21266.14 343.94 43017.75 47988.50 2019-08-24 23:04:08.000 236 21266.12 343.96 43017.74 47988.51 2019-08-24 23:04:09.000 236 21266.09 344.10 43017.69 47988.47 2019-08-24 23:04:10.000 236 21266.09 344.21 43017.61 47988.44 2019-08-24 23:04:11.000 236 21266.06 344.29 43017.53 47988.35 2019-08-24 23:04:12.000 236 21266.05 344.27 43017.49 47988.29 2019-08-24 23:04:13.000 236 21266.07 344.24 43017.48 47988.26 2019-08-24 23:04:14.000 236 21266.09 344.22 43017.46 47988.21 2019-08-24 23:04:15.000 236 21266.11 344.21 43017.47 47988.24 2019-08-24 23:04:16.000 236 21266.11 344.22 43017.48 47988.23 2019-08-24 23:04:17.000 236 21266.10 344.23 43017.45 47988.24 2019-08-24 23:04:18.000 236 21266.10 344.23 43017.44 47988.22 2019-08-24 23:04:19.000 236 21266.09 344.23 43017.43 47988.24 2019-08-24 23:04:20.000 236 21266.09 344.25 43017.47 47988.20 2019-08-24 23:04:21.000 236 21266.07 344.25 43017.43 47988.18 2019-08-24 23:04:22.000 236 21266.05 344.23 43017.42 47988.19 2019-08-24 23:04:23.000 236 21266.04 344.26 43017.43 47988.17 2019-08-24 23:04:24.000 236 21266.01 344.25 43017.42 47988.16 2019-08-24 23:04:25.000 236 21265.99 344.24 43017.42 47988.13 2019-08-24 23:04:26.000 236 21266.03 344.23 43017.42 47988.13 2019-08-24 23:04:27.000 236 21266.04 344.21 43017.45 47988.13 2019-08-24 23:04:28.000 236 21266.03 344.16 43017.40 47988.14 2019-08-24 23:04:29.000 236 21266.00 344.18 43017.40 47988.13 2019-08-24 23:04:30.000 236 21266.04 344.17 43017.40 47988.13 2019-08-24 23:04:31.000 236 21266.00 344.18 43017.43 47988.17 2019-08-24 23:04:32.000 236 21266.02 344.11 43017.48 47988.16 2019-08-24 23:04:33.000 236 21266.02 344.08 43017.46 47988.16 2019-08-24 23:04:34.000 236 21266.00 344.09 43017.48 47988.20 2019-08-24 23:04:35.000 236 21266.03 344.06 43017.50 47988.19 2019-08-24 23:04:36.000 236 21266.00 344.05 43017.53 47988.21 2019-08-24 23:04:37.000 236 21265.99 344.04 43017.56 47988.23 2019-08-24 23:04:38.000 236 21265.98 344.04 43017.57 47988.24 2019-08-24 23:04:39.000 236 21265.95 344.04 43017.58 47988.26 2019-08-24 23:04:40.000 236 21265.93 344.06 43017.60 47988.28 2019-08-24 23:04:41.000 236 21265.89 344.11 43017.59 47988.26 2019-08-24 23:04:42.000 236 21265.91 344.08 43017.58 47988.26 2019-08-24 23:04:43.000 236 21265.90 344.08 43017.60 47988.26 2019-08-24 23:04:44.000 236 21265.93 344.07 43017.61 47988.27 2019-08-24 23:04:45.000 236 21265.95 344.05 43017.61 47988.31 2019-08-24 23:04:46.000 236 21265.94 344.07 43017.64 47988.30 2019-08-24 23:04:47.000 236 21265.94 344.06 43017.62 47988.27 2019-08-24 23:04:48.000 236 21265.92 344.06 43017.59 47988.26 2019-08-24 23:04:49.000 236 21265.90 344.02 43017.57 47988.24 2019-08-24 23:04:50.000 236 21265.89 344.01 43017.58 47988.25 2019-08-24 23:04:51.000 236 21265.87 343.98 43017.59 47988.24 2019-08-24 23:04:52.000 236 21265.88 343.93 43017.59 47988.26 2019-08-24 23:04:53.000 236 21265.90 343.92 43017.59 47988.26 2019-08-24 23:04:54.000 236 21265.91 343.87 43017.66 47988.28 2019-08-24 23:04:55.000 236 21265.91 343.82 43017.70 47988.29 2019-08-24 23:04:56.000 236 21265.94 343.80 43017.70 47988.36 2019-08-24 23:04:57.000 236 21265.97 343.81 43017.71 47988.36 2019-08-24 23:04:58.000 236 21265.96 343.82 43017.72 47988.37 2019-08-24 23:04:59.000 236 21265.96 343.79 43017.76 47988.40 2019-08-24 23:05:00.000 236 21265.97 343.80 43017.73 47988.37 2019-08-24 23:05:01.000 236 21265.95 343.80 43017.73 47988.39 2019-08-24 23:05:02.000 236 21265.94 343.81 43017.71 47988.43 2019-08-24 23:05:03.000 236 21265.90 343.78 43017.74 47988.39 2019-08-24 23:05:04.000 236 21265.93 343.75 43017.75 47988.41 2019-08-24 23:05:05.000 236 21265.95 343.73 43017.75 47988.42 2019-08-24 23:05:06.000 236 21265.92 343.72 43017.79 47988.45 2019-08-24 23:05:07.000 236 21265.92 343.73 43017.81 47988.46 2019-08-24 23:05:08.000 236 21265.97 343.72 43017.79 47988.46 2019-08-24 23:05:09.000 236 21265.98 343.72 43017.76 47988.47 2019-08-24 23:05:10.000 236 21266.00 343.73 43017.77 47988.45 2019-08-24 23:05:11.000 236 21266.00 343.75 43017.80 47988.46 2019-08-24 23:05:12.000 236 21266.04 343.77 43017.81 47988.46 2019-08-24 23:05:13.000 236 21266.01 343.77 43017.76 47988.48 2019-08-24 23:05:14.000 236 21265.98 343.76 43017.74 47988.46 2019-08-24 23:05:15.000 236 21265.98 343.74 43017.80 47988.43 2019-08-24 23:05:16.000 236 21265.96 343.69 43017.78 47988.46 2019-08-24 23:05:17.000 236 21265.98 343.69 43017.79 47988.46 2019-08-24 23:05:18.000 236 21265.98 343.73 43017.82 47988.45 2019-08-24 23:05:19.000 236 21265.99 343.71 43017.81 47988.50 2019-08-24 23:05:20.000 236 21266.01 343.67 43017.82 47988.47 2019-08-24 23:05:21.000 236 21265.98 343.65 43017.85 47988.49 2019-08-24 23:05:22.000 236 21265.99 343.64 43017.87 47988.50 2019-08-24 23:05:23.000 236 21265.98 343.66 43017.85 47988.48 2019-08-24 23:05:24.000 236 21265.97 343.65 43017.85 47988.50 2019-08-24 23:05:25.000 236 21265.98 343.61 43017.85 47988.50 2019-08-24 23:05:26.000 236 21265.97 343.61 43017.84 47988.50 2019-08-24 23:05:27.000 236 21265.98 343.60 43017.85 47988.53 2019-08-24 23:05:28.000 236 21265.99 343.62 43017.89 47988.49 2019-08-24 23:05:29.000 236 21265.99 343.61 43017.89 47988.51 2019-08-24 23:05:30.000 236 21265.97 343.59 43017.89 47988.52 2019-08-24 23:05:31.000 236 21265.99 343.61 43017.88 47988.52 2019-08-24 23:05:32.000 236 21265.96 343.63 43017.88 47988.51 2019-08-24 23:05:33.000 236 21265.96 343.62 43017.89 47988.52 2019-08-24 23:05:34.000 236 21265.97 343.61 43017.89 47988.53 2019-08-24 23:05:35.000 236 21265.98 343.65 43017.88 47988.53 2019-08-24 23:05:36.000 236 21266.01 343.63 43017.90 47988.52 2019-08-24 23:05:37.000 236 21265.99 343.61 43017.87 47988.51 2019-08-24 23:05:38.000 236 21265.98 343.62 43017.86 47988.55 2019-08-24 23:05:39.000 236 21265.99 343.61 43017.86 47988.53 2019-08-24 23:05:40.000 236 21266.01 343.61 43017.88 47988.55 2019-08-24 23:05:41.000 236 21266.00 343.64 43017.89 47988.55 2019-08-24 23:05:42.000 236 21266.04 343.64 43017.91 47988.58 2019-08-24 23:05:43.000 236 21266.03 343.64 43017.91 47988.56 2019-08-24 23:05:44.000 236 21266.01 343.65 43017.89 47988.59 2019-08-24 23:05:45.000 236 21266.02 343.65 43017.92 47988.58 2019-08-24 23:05:46.000 236 21266.03 343.66 43017.90 47988.57 2019-08-24 23:05:47.000 236 21266.01 343.67 43017.89 47988.57 2019-08-24 23:05:48.000 236 21266.02 343.71 43017.91 47988.56 2019-08-24 23:05:49.000 236 21266.02 343.73 43017.89 47988.55 2019-08-24 23:05:50.000 236 21266.02 343.74 43017.85 47988.57 2019-08-24 23:05:51.000 236 21266.02 343.78 43017.84 47988.52 2019-08-24 23:05:52.000 236 21265.99 343.76 43017.84 47988.54 2019-08-24 23:05:53.000 236 21265.97 343.75 43017.84 47988.51 2019-08-24 23:05:54.000 236 21265.96 343.76 43017.84 47988.50 2019-08-24 23:05:55.000 236 21265.99 343.77 43017.82 47988.52 2019-08-24 23:05:56.000 236 21265.97 343.80 43017.83 47988.49 2019-08-24 23:05:57.000 236 21265.95 343.82 43017.78 47988.50 2019-08-24 23:05:58.000 236 21265.94 343.83 43017.77 47988.46 2019-08-24 23:05:59.000 236 21265.93 343.85 43017.81 47988.43 2019-08-24 23:06:00.000 236 21265.94 343.87 43017.77 47988.45 2019-08-24 23:06:01.000 236 21265.97 343.88 43017.73 47988.43 2019-08-24 23:06:02.000 236 21265.97 343.90 43017.73 47988.43 2019-08-24 23:06:03.000 236 21265.97 343.92 43017.72 47988.40 2019-08-24 23:06:04.000 236 21265.98 343.93 43017.71 47988.42 2019-08-24 23:06:05.000 236 21265.96 343.97 43017.72 47988.39 2019-08-24 23:06:06.000 236 21265.96 343.96 43017.73 47988.39 2019-08-24 23:06:07.000 236 21265.95 343.95 43017.74 47988.39 2019-08-24 23:06:08.000 236 21265.96 343.98 43017.72 47988.39 2019-08-24 23:06:09.000 236 21265.96 343.97 43017.67 47988.40 2019-08-24 23:06:10.000 236 21265.95 343.99 43017.68 47988.38 2019-08-24 23:06:11.000 236 21265.95 343.97 43017.69 47988.37 2019-08-24 23:06:12.000 236 21265.90 343.96 43017.73 47988.36 2019-08-24 23:06:13.000 236 21265.89 343.94 43017.69 47988.34 2019-08-24 23:06:14.000 236 21265.89 343.92 43017.70 47988.37 2019-08-24 23:06:15.000 236 21265.86 343.90 43017.71 47988.36 2019-08-24 23:06:16.000 236 21265.87 343.90 43017.71 47988.34 2019-08-24 23:06:17.000 236 21265.83 343.92 43017.69 47988.36 2019-08-24 23:06:18.000 236 21265.86 343.89 43017.71 47988.40 2019-08-24 23:06:19.000 236 21265.90 343.88 43017.71 47988.36 2019-08-24 23:06:20.000 236 21265.89 343.89 43017.70 47988.37 2019-08-24 23:06:21.000 236 21265.85 343.88 43017.73 47988.38 2019-08-24 23:06:22.000 236 21265.84 343.87 43017.73 47988.36 2019-08-24 23:06:23.000 236 21265.84 343.88 43017.75 47988.40 2019-08-24 23:06:24.000 236 21265.86 343.86 43017.75 47988.42 2019-08-24 23:06:25.000 236 21265.85 343.87 43017.76 47988.39 2019-08-24 23:06:26.000 236 21265.84 343.90 43017.78 47988.43 2019-08-24 23:06:27.000 236 21265.85 343.91 43017.75 47988.41 2019-08-24 23:06:28.000 236 21265.85 343.93 43017.75 47988.44 2019-08-24 23:06:29.000 236 21265.85 343.95 43017.75 47988.41 2019-08-24 23:06:30.000 236 21265.86 343.93 43017.79 47988.43 2019-08-24 23:06:31.000 236 21265.88 343.94 43017.79 47988.41 2019-08-24 23:06:32.000 236 21265.92 343.95 43017.78 47988.43 2019-08-24 23:06:33.000 236 21265.91 343.95 43017.76 47988.43 2019-08-24 23:06:34.000 236 21265.89 343.95 43017.76 47988.43 2019-08-24 23:06:35.000 236 21265.94 343.95 43017.76 47988.43 2019-08-24 23:06:36.000 236 21265.92 343.98 43017.73 47988.43 2019-08-24 23:06:37.000 236 21265.93 343.99 43017.76 47988.42 2019-08-24 23:06:38.000 236 21265.97 344.02 43017.72 47988.42 2019-08-24 23:06:39.000 236 21265.96 343.98 43017.72 47988.43 2019-08-24 23:06:40.000 236 21265.98 343.99 43017.70 47988.41 2019-08-24 23:06:41.000 236 21265.98 344.01 43017.70 47988.40 2019-08-24 23:06:42.000 236 21265.95 343.99 43017.71 47988.38 2019-08-24 23:06:43.000 236 21265.94 343.97 43017.70 47988.38 2019-08-24 23:06:44.000 236 21265.97 343.95 43017.73 47988.39 2019-08-24 23:06:45.000 236 21265.97 343.98 43017.71 47988.38 2019-08-24 23:06:46.000 236 21265.97 343.97 43017.74 47988.38 2019-08-24 23:06:47.000 236 21265.94 343.99 43017.75 47988.39 2019-08-24 23:06:48.000 236 21265.97 343.96 43017.74 47988.39 2019-08-24 23:06:49.000 236 21265.96 343.97 43017.73 47988.39 2019-08-24 23:06:50.000 236 21265.93 343.99 43017.73 47988.40 2019-08-24 23:06:51.000 236 21265.95 343.99 43017.69 47988.39 2019-08-24 23:06:52.000 236 21265.92 344.02 43017.72 47988.38 2019-08-24 23:06:53.000 236 21265.93 344.04 43017.72 47988.39 2019-08-24 23:06:54.000 236 21265.90 344.05 43017.72 47988.38 2019-08-24 23:06:55.000 236 21265.93 344.04 43017.73 47988.37 2019-08-24 23:06:56.000 236 21265.92 344.05 43017.72 47988.40 2019-08-24 23:06:57.000 236 21265.92 344.05 43017.71 47988.39 2019-08-24 23:06:58.000 236 21265.95 344.05 43017.71 47988.38 2019-08-24 23:06:59.000 236 21265.92 344.04 43017.69 47988.39 2019-08-24 23:07:00.000 236 21265.92 344.05 43017.69 47988.41 2019-08-24 23:07:01.000 236 21265.91 344.04 43017.70 47988.40 2019-08-24 23:07:02.000 236 21265.94 344.03 43017.73 47988.40 2019-08-24 23:07:03.000 236 21265.95 344.01 43017.74 47988.40 2019-08-24 23:07:04.000 236 21265.93 344.05 43017.69 47988.39 2019-08-24 23:07:05.000 236 21265.95 344.09 43017.70 47988.40 2019-08-24 23:07:06.000 236 21265.95 344.09 43017.69 47988.39 2019-08-24 23:07:07.000 236 21265.92 344.03 43017.72 47988.38 2019-08-24 23:07:08.000 236 21265.93 344.07 43017.68 47988.39 2019-08-24 23:07:09.000 236 21265.94 344.08 43017.68 47988.36 2019-08-24 23:07:10.000 236 21265.94 344.08 43017.70 47988.38 2019-08-24 23:07:11.000 236 21265.91 344.08 43017.70 47988.37 2019-08-24 23:07:12.000 236 21265.94 344.07 43017.70 47988.38 2019-08-24 23:07:13.000 236 21265.91 344.09 43017.71 47988.38 2019-08-24 23:07:14.000 236 21265.94 344.05 43017.72 47988.39 2019-08-24 23:07:15.000 236 21265.96 344.08 43017.72 47988.39 2019-08-24 23:07:16.000 236 21265.95 344.07 43017.70 47988.39 2019-08-24 23:07:17.000 236 21265.96 344.08 43017.73 47988.39 2019-08-24 23:07:18.000 236 21265.95 344.08 43017.71 47988.37 2019-08-24 23:07:19.000 236 21265.94 344.10 43017.70 47988.38 2019-08-24 23:07:20.000 236 21265.95 344.08 43017.74 47988.39 2019-08-24 23:07:21.000 236 21265.92 344.09 43017.74 47988.38 2019-08-24 23:07:22.000 236 21265.94 344.11 43017.73 47988.38 2019-08-24 23:07:23.000 236 21265.93 344.14 43017.71 47988.39 2019-08-24 23:07:24.000 236 21265.89 344.16 43017.71 47988.37 2019-08-24 23:07:25.000 236 21265.90 344.13 43017.70 47988.35 2019-08-24 23:07:26.000 236 21265.90 344.12 43017.69 47988.38 2019-08-24 23:07:27.000 236 21265.91 344.12 43017.70 47988.34 2019-08-24 23:07:28.000 236 21265.89 344.11 43017.70 47988.38 2019-08-24 23:07:29.000 236 21265.86 344.10 43017.75 47988.35 2019-08-24 23:07:30.000 236 21265.86 344.12 43017.73 47988.38 2019-08-24 23:07:31.000 236 21265.88 344.14 43017.73 47988.37 2019-08-24 23:07:32.000 236 21265.89 344.15 43017.73 47988.37 2019-08-24 23:07:33.000 236 21265.84 344.13 43017.73 47988.37 2019-08-24 23:07:34.000 236 21265.83 344.13 43017.77 47988.37 2019-08-24 23:07:35.000 236 21265.85 344.15 43017.76 47988.36 2019-08-24 23:07:36.000 236 21265.85 344.22 43017.76 47988.36 2019-08-24 23:07:37.000 236 21265.83 344.25 43017.71 47988.34 2019-08-24 23:07:38.000 236 21265.85 344.28 43017.66 47988.34 2019-08-24 23:07:39.000 236 21265.89 344.29 43017.66 47988.31 2019-08-24 23:07:40.000 236 21265.87 344.30 43017.66 47988.29 2019-08-24 23:07:41.000 236 21265.88 344.28 43017.67 47988.31 2019-08-24 23:07:42.000 236 21265.85 344.27 43017.65 47988.28 2019-08-24 23:07:43.000 236 21265.84 344.27 43017.67 47988.31 2019-08-24 23:07:44.000 236 21265.88 344.26 43017.67 47988.32 2019-08-24 23:07:45.000 236 21265.89 344.25 43017.67 47988.30 2019-08-24 23:07:46.000 236 21265.89 344.23 43017.66 47988.31 2019-08-24 23:07:47.000 236 21265.91 344.20 43017.70 47988.31 2019-08-24 23:07:48.000 236 21265.89 344.19 43017.71 47988.32 2019-08-24 23:07:49.000 236 21265.88 344.17 43017.69 47988.35 2019-08-24 23:07:50.000 236 21265.89 344.17 43017.72 47988.35 2019-08-24 23:07:51.000 236 21265.90 344.18 43017.71 47988.36 2019-08-24 23:07:52.000 236 21265.91 344.14 43017.73 47988.39 2019-08-24 23:07:53.000 236 21265.92 344.13 43017.72 47988.38 2019-08-24 23:07:54.000 236 21265.93 344.09 43017.74 47988.40 2019-08-24 23:07:55.000 236 21265.91 344.10 43017.73 47988.40 2019-08-24 23:07:56.000 236 21265.92 344.09 43017.72 47988.41 2019-08-24 23:07:57.000 236 21265.91 344.08 43017.77 47988.42 2019-08-24 23:07:58.000 236 21265.90 344.10 43017.78 47988.42 2019-08-24 23:07:59.000 236 21265.94 344.07 43017.74 47988.44 2019-08-24 23:08:00.000 236 21265.91 344.08 43017.76 47988.44 2019-08-24 23:08:01.000 236 21265.94 344.07 43017.76 47988.44 2019-08-24 23:08:02.000 236 21265.97 344.05 43017.78 47988.44 2019-08-24 23:08:03.000 236 21265.95 344.07 43017.80 47988.45 2019-08-24 23:08:04.000 236 21265.94 344.03 43017.78 47988.46 2019-08-24 23:08:05.000 236 21265.96 344.02 43017.80 47988.46 2019-08-24 23:08:06.000 236 21265.97 344.02 43017.86 47988.47 2019-08-24 23:08:07.000 236 21265.94 344.03 43017.85 47988.49 2019-08-24 23:08:08.000 236 21265.94 344.01 43017.83 47988.47 2019-08-24 23:08:09.000 236 21265.93 344.01 43017.82 47988.49 2019-08-24 23:08:10.000 236 21265.93 343.99 43017.81 47988.49 2019-08-24 23:08:11.000 236 21265.91 344.01 43017.82 47988.47 2019-08-24 23:08:12.000 236 21265.91 343.98 43017.80 47988.48 2019-08-24 23:08:13.000 236 21265.90 344.01 43017.79 47988.49 2019-08-24 23:08:14.000 236 21265.91 344.00 43017.78 47988.47 2019-08-24 23:08:15.000 236 21265.91 344.01 43017.82 47988.47 2019-08-24 23:08:16.000 236 21265.88 343.98 43017.84 47988.47 2019-08-24 23:08:17.000 236 21265.86 343.99 43017.84 47988.45 2019-08-24 23:08:18.000 236 21265.88 344.00 43017.85 47988.46 2019-08-24 23:08:19.000 236 21265.89 343.96 43017.82 47988.43 2019-08-24 23:08:20.000 236 21265.89 343.94 43017.84 47988.44 2019-08-24 23:08:21.000 236 21265.91 343.96 43017.81 47988.44 2019-08-24 23:08:22.000 236 21265.89 344.00 43017.82 47988.48 2019-08-24 23:08:23.000 236 21265.91 343.99 43017.83 47988.44 2019-08-24 23:08:24.000 236 21265.91 344.04 43017.81 47988.47 2019-08-24 23:08:25.000 236 21265.94 344.05 43017.81 47988.43 2019-08-24 23:08:26.000 236 21265.92 344.06 43017.80 47988.46 2019-08-24 23:08:27.000 236 21265.95 344.04 43017.77 47988.43 2019-08-24 23:08:28.000 236 21265.94 344.05 43017.77 47988.47 2019-08-24 23:08:29.000 236 21265.95 344.05 43017.77 47988.45 2019-08-24 23:08:30.000 236 21265.95 344.03 43017.77 47988.44 2019-08-24 23:08:31.000 236 21265.94 344.05 43017.80 47988.43 2019-08-24 23:08:32.000 236 21265.92 344.06 43017.77 47988.40 2019-08-24 23:08:33.000 236 21265.97 344.05 43017.80 47988.42 2019-08-24 23:08:34.000 236 21265.95 344.04 43017.77 47988.43 2019-08-24 23:08:35.000 236 21265.94 344.00 43017.75 47988.41 2019-08-24 23:08:36.000 236 21265.94 344.03 43017.77 47988.43 2019-08-24 23:08:37.000 236 21265.93 344.02 43017.78 47988.45 2019-08-24 23:08:38.000 236 21265.91 344.02 43017.77 47988.42 2019-08-24 23:08:39.000 236 21265.93 344.01 43017.78 47988.45 2019-08-24 23:08:40.000 236 21265.96 344.02 43017.76 47988.44 2019-08-24 23:08:41.000 236 21265.94 344.01 43017.77 47988.44 2019-08-24 23:08:42.000 236 21265.90 344.02 43017.77 47988.44 2019-08-24 23:08:43.000 236 21265.89 344.00 43017.76 47988.42 2019-08-24 23:08:44.000 236 21265.88 343.99 43017.77 47988.41 2019-08-24 23:08:45.000 236 21265.88 343.98 43017.81 47988.40 2019-08-24 23:08:46.000 236 21265.84 343.97 43017.78 47988.42 2019-08-24 23:08:47.000 236 21265.84 343.99 43017.80 47988.41 2019-08-24 23:08:48.000 236 21265.82 343.98 43017.77 47988.39 2019-08-24 23:08:49.000 236 21265.83 343.96 43017.79 47988.39 2019-08-24 23:08:50.000 236 21265.80 343.98 43017.77 47988.37 2019-08-24 23:08:51.000 236 21265.79 343.96 43017.77 47988.38 2019-08-24 23:08:52.000 236 21265.78 343.98 43017.80 47988.35 2019-08-24 23:08:53.000 236 21265.78 344.00 43017.78 47988.34 2019-08-24 23:08:54.000 236 21265.73 343.98 43017.78 47988.33 2019-08-24 23:08:55.000 236 21265.73 343.98 43017.78 47988.32 2019-08-24 23:08:56.000 236 21265.72 344.00 43017.74 47988.33 2019-08-24 23:08:57.000 236 21265.74 343.98 43017.73 47988.29 2019-08-24 23:08:58.000 236 21265.71 344.00 43017.72 47988.31 2019-08-24 23:08:59.000 236 21265.73 344.00 43017.73 47988.29 2019-08-24 23:09:00.000 236 21265.74 343.98 43017.72 47988.33 2019-08-24 23:09:01.000 236 21265.73 344.01 43017.72 47988.31 2019-08-24 23:09:02.000 236 21265.75 344.03 43017.70 47988.31 2019-08-24 23:09:03.000 236 21265.77 344.01 43017.73 47988.30 2019-08-24 23:09:04.000 236 21265.78 344.01 43017.75 47988.32 2019-08-24 23:09:05.000 236 21265.77 344.02 43017.73 47988.31 2019-08-24 23:09:06.000 236 21265.80 343.98 43017.74 47988.32 2019-08-24 23:09:07.000 236 21265.79 343.99 43017.73 47988.31 2019-08-24 23:09:08.000 236 21265.76 344.00 43017.71 47988.33 2019-08-24 23:09:09.000 236 21265.77 343.99 43017.69 47988.33 2019-08-24 23:09:10.000 236 21265.74 343.99 43017.70 47988.33 2019-08-24 23:09:11.000 236 21265.75 343.96 43017.71 47988.27 2019-08-24 23:09:12.000 236 21265.73 343.96 43017.69 47988.27 2019-08-24 23:09:13.000 236 21265.73 343.97 43017.69 47988.29 2019-08-24 23:09:14.000 236 21265.73 343.99 43017.70 47988.29 2019-08-24 23:09:15.000 236 21265.75 343.97 43017.71 47988.29 2019-08-24 23:09:16.000 236 21265.72 343.98 43017.69 47988.26 2019-08-24 23:09:17.000 236 21265.72 343.95 43017.69 47988.24 2019-08-24 23:09:18.000 236 21265.70 343.97 43017.69 47988.27 2019-08-24 23:09:19.000 236 21265.71 343.97 43017.72 47988.23 2019-08-24 23:09:20.000 236 21265.67 343.98 43017.69 47988.23 2019-08-24 23:09:21.000 236 21265.68 343.99 43017.64 47988.24 2019-08-24 23:09:22.000 236 21265.70 343.99 43017.66 47988.22 2019-08-24 23:09:23.000 236 21265.72 344.01 43017.68 47988.19 2019-08-24 23:09:24.000 236 21265.73 344.00 43017.65 47988.21 2019-08-24 23:09:25.000 236 21265.71 344.00 43017.65 47988.21 2019-08-24 23:09:26.000 236 21265.72 344.03 43017.61 47988.23 2019-08-24 23:09:27.000 236 21265.77 344.03 43017.63 47988.20 2019-08-24 23:09:28.000 236 21265.74 344.05 43017.62 47988.21 2019-08-24 23:09:29.000 236 21265.74 344.05 43017.63 47988.21 2019-08-24 23:09:30.000 236 21265.79 344.07 43017.59 47988.25 2019-08-24 23:09:31.000 236 21265.76 344.07 43017.65 47988.22 2019-08-24 23:09:32.000 236 21265.78 344.12 43017.65 47988.25 2019-08-24 23:09:33.000 236 21265.77 344.16 43017.58 47988.22 2019-08-24 23:09:34.000 236 21265.79 344.20 43017.55 47988.18 2019-08-24 23:09:35.000 236 21265.78 344.24 43017.52 47988.18 2019-08-24 23:09:36.000 236 21265.78 344.28 43017.52 47988.15 2019-08-24 23:09:37.000 236 21265.83 344.27 43017.51 47988.14 2019-08-24 23:09:38.000 236 21265.86 344.24 43017.50 47988.14 2019-08-24 23:09:39.000 236 21265.84 344.24 43017.50 47988.15 2019-08-24 23:09:40.000 236 21265.84 344.20 43017.50 47988.14 2019-08-24 23:09:41.000 236 21265.87 344.20 43017.48 47988.17 2019-08-24 23:09:42.000 236 21265.88 344.20 43017.51 47988.15 2019-08-24 23:09:43.000 236 21265.86 344.17 43017.50 47988.17 2019-08-24 23:09:44.000 236 21265.87 344.17 43017.55 47988.17 2019-08-24 23:09:45.000 236 21265.87 344.16 43017.55 47988.20 2019-08-24 23:09:46.000 236 21265.88 344.20 43017.54 47988.18 2019-08-24 23:09:47.000 236 21265.91 344.22 43017.52 47988.21 2019-08-24 23:09:48.000 236 21265.90 344.25 43017.50 47988.18 2019-08-24 23:09:49.000 236 21265.91 344.26 43017.48 47988.17 2019-08-24 23:09:50.000 236 21265.89 344.27 43017.50 47988.16 2019-08-24 23:09:51.000 236 21265.89 344.26 43017.46 47988.16 2019-08-24 23:09:52.000 236 21265.87 344.26 43017.45 47988.12 2019-08-24 23:09:53.000 236 21265.90 344.22 43017.46 47988.13 2019-08-24 23:09:54.000 236 21265.88 344.21 43017.46 47988.14 2019-08-24 23:09:55.000 236 21265.86 344.21 43017.47 47988.13 2019-08-24 23:09:56.000 236 21265.89 344.23 43017.48 47988.14 2019-08-24 23:09:57.000 236 21265.90 344.19 43017.46 47988.14 2019-08-24 23:09:58.000 236 21265.89 344.18 43017.48 47988.15 2019-08-24 23:09:59.000 236 21265.86 344.22 43017.46 47988.15 2019-08-24 23:10:00.000 236 21265.87 344.21 43017.46 47988.15 2019-08-24 23:10:01.000 236 21265.89 344.21 43017.47 47988.17 2019-08-24 23:10:02.000 236 21265.91 344.20 43017.50 47988.16 2019-08-24 23:10:03.000 236 21265.91 344.19 43017.54 47988.16 2019-08-24 23:10:04.000 236 21265.88 344.17 43017.54 47988.21 2019-08-24 23:10:05.000 236 21265.87 344.16 43017.50 47988.20 2019-08-24 23:10:06.000 236 21265.90 344.15 43017.55 47988.17 2019-08-24 23:10:07.000 236 21265.89 344.15 43017.58 47988.19 2019-08-24 23:10:08.000 236 21265.89 344.11 43017.58 47988.23 2019-08-24 23:10:09.000 236 21265.89 344.09 43017.60 47988.21 2019-08-24 23:10:10.000 236 21265.93 344.08 43017.64 47988.23 2019-08-24 23:10:11.000 236 21265.95 344.05 43017.60 47988.27 2019-08-24 23:10:12.000 236 21265.93 344.06 43017.60 47988.26 2019-08-24 23:10:13.000 236 21265.92 344.05 43017.60 47988.26 2019-08-24 23:10:14.000 236 21265.94 344.05 43017.59 47988.28 2019-08-24 23:10:15.000 236 21265.95 344.08 43017.59 47988.28 2019-08-24 23:10:16.000 236 21265.94 344.06 43017.60 47988.27 2019-08-24 23:10:17.000 236 21265.95 344.06 43017.64 47988.27 2019-08-24 23:10:18.000 236 21265.95 344.08 43017.61 47988.27 2019-08-24 23:10:19.000 236 21265.99 344.07 43017.58 47988.27 2019-08-24 23:10:20.000 236 21265.98 344.07 43017.58 47988.27 2019-08-24 23:10:21.000 236 21265.96 344.07 43017.60 47988.27 2019-08-24 23:10:22.000 236 21265.94 344.06 43017.57 47988.25 2019-08-24 23:10:23.000 236 21265.97 344.06 43017.58 47988.29 2019-08-24 23:10:24.000 236 21265.96 344.05 43017.60 47988.28 2019-08-24 23:10:25.000 236 21265.96 344.01 43017.62 47988.28 2019-08-24 23:10:26.000 236 21265.96 344.04 43017.59 47988.29 2019-08-24 23:10:27.000 236 21265.98 344.03 43017.63 47988.30 2019-08-24 23:10:28.000 236 21265.97 344.04 43017.63 47988.30 2019-08-24 23:10:29.000 236 21265.97 344.05 43017.67 47988.32 2019-08-24 23:10:30.000 236 21265.98 344.03 43017.65 47988.31 2019-08-24 23:10:31.000 236 21265.98 344.01 43017.66 47988.32 2019-08-24 23:10:32.000 236 21265.99 344.06 43017.63 47988.35 2019-08-24 23:10:33.000 236 21265.99 344.06 43017.64 47988.32 2019-08-24 23:10:34.000 236 21266.00 344.08 43017.70 47988.35 2019-08-24 23:10:35.000 236 21266.00 344.07 43017.70 47988.33 2019-08-24 23:10:36.000 236 21266.00 344.04 43017.66 47988.34 2019-08-24 23:10:37.000 236 21266.00 344.05 43017.66 47988.34 2019-08-24 23:10:38.000 236 21266.04 344.05 43017.67 47988.34 2019-08-24 23:10:39.000 236 21266.04 344.06 43017.68 47988.35 2019-08-24 23:10:40.000 236 21266.03 344.05 43017.68 47988.34 2019-08-24 23:10:41.000 236 21266.05 344.05 43017.69 47988.38 2019-08-24 23:10:42.000 236 21266.04 344.03 43017.68 47988.36 2019-08-24 23:10:43.000 236 21266.04 344.05 43017.68 47988.39 2019-08-24 23:10:44.000 236 21266.10 344.04 43017.68 47988.37 2019-08-24 23:10:45.000 236 21266.09 344.03 43017.65 47988.39 2019-08-24 23:10:46.000 236 21266.12 344.04 43017.68 47988.41 2019-08-24 23:10:47.000 236 21266.14 344.01 43017.70 47988.44 2019-08-24 23:10:48.000 236 21266.20 344.00 43017.68 47988.46 2019-08-24 23:10:49.000 236 21266.21 344.00 43017.72 47988.48 2019-08-24 23:10:50.000 236 21266.20 344.01 43017.69 47988.50 2019-08-24 23:10:51.000 236 21266.24 344.01 43017.69 47988.49 2019-08-24 23:10:52.000 236 21266.25 344.00 43017.74 47988.54 2019-08-24 23:10:53.000 236 21266.28 344.03 43017.78 47988.54 2019-08-24 23:10:54.000 236 21266.29 344.02 43017.77 47988.57 2019-08-24 23:10:55.000 236 21266.31 344.01 43017.78 47988.59 2019-08-24 23:10:56.000 236 21266.34 344.01 43017.80 47988.61 2019-08-24 23:10:57.000 236 21266.33 344.01 43017.79 47988.63 2019-08-24 23:10:58.000 236 21266.34 344.00 43017.79 47988.59 2019-08-24 23:10:59.000 236 21266.33 344.00 43017.81 47988.63 2019-08-24 23:11:00.000 236 21266.30 344.00 43017.80 47988.62 2019-08-24 23:11:01.000 236 21266.35 343.97 43017.80 47988.62 2019-08-24 23:11:02.000 236 21266.34 343.97 43017.80 47988.63 2019-08-24 23:11:03.000 236 21266.35 343.97 43017.79 47988.63 2019-08-24 23:11:04.000 236 21266.35 343.95 43017.81 47988.64 2019-08-24 23:11:05.000 236 21266.32 343.98 43017.83 47988.64 2019-08-24 23:11:06.000 236 21266.32 343.97 43017.83 47988.65 2019-08-24 23:11:07.000 236 21266.31 343.96 43017.83 47988.64 2019-08-24 23:11:08.000 236 21266.34 344.01 43017.79 47988.62 2019-08-24 23:11:09.000 236 21266.29 344.03 43017.77 47988.63 2019-08-24 23:11:10.000 236 21266.28 344.07 43017.78 47988.60 2019-08-24 23:11:11.000 236 21266.29 344.06 43017.77 47988.58 2019-08-24 23:11:12.000 236 21266.27 344.07 43017.75 47988.59 2019-08-24 23:11:13.000 236 21266.28 344.10 43017.71 47988.54 2019-08-24 23:11:14.000 236 21266.28 344.09 43017.73 47988.54 2019-08-24 23:11:15.000 236 21266.30 344.07 43017.73 47988.57 2019-08-24 23:11:16.000 236 21266.28 344.10 43017.71 47988.53 2019-08-24 23:11:17.000 236 21266.29 344.09 43017.73 47988.53 2019-08-24 23:11:18.000 236 21266.26 344.10 43017.70 47988.54 2019-08-24 23:11:19.000 236 21266.25 344.12 43017.69 47988.55 2019-08-24 23:11:20.000 236 21266.23 344.08 43017.70 47988.51 2019-08-24 23:11:21.000 236 21266.23 344.05 43017.70 47988.55 2019-08-24 23:11:22.000 236 21266.23 344.04 43017.73 47988.53 2019-08-24 23:11:23.000 236 21266.27 344.03 43017.73 47988.53 2019-08-24 23:11:24.000 236 21266.25 344.04 43017.75 47988.54 2019-08-24 23:11:25.000 236 21266.25 344.04 43017.76 47988.52 2019-08-24 23:11:26.000 236 21266.24 344.06 43017.77 47988.55 2019-08-24 23:11:27.000 236 21266.21 344.06 43017.76 47988.57 2019-08-24 23:11:28.000 236 21266.22 344.04 43017.79 47988.55 2019-08-24 23:11:29.000 236 21266.20 344.06 43017.79 47988.55 2019-08-24 23:11:30.000 236 21266.21 344.08 43017.82 47988.58 2019-08-24 23:11:31.000 236 21266.24 344.09 43017.77 47988.56 2019-08-24 23:11:32.000 236 21266.24 344.10 43017.78 47988.57 2019-08-24 23:11:33.000 236 21266.24 344.11 43017.80 47988.58 2019-08-24 23:11:34.000 236 21266.24 344.12 43017.77 47988.60 2019-08-24 23:11:35.000 236 21266.28 344.12 43017.79 47988.57 2019-08-24 23:11:36.000 236 21266.25 344.15 43017.76 47988.56 2019-08-24 23:11:37.000 236 21266.22 344.14 43017.80 47988.56 2019-08-24 23:11:38.000 236 21266.23 344.14 43017.75 47988.57 2019-08-24 23:11:39.000 236 21266.24 344.16 43017.78 47988.56 2019-08-24 23:11:40.000 236 21266.26 344.17 43017.80 47988.56 2019-08-24 23:11:41.000 236 21266.30 344.16 43017.78 47988.53 2019-08-24 23:11:42.000 236 21266.31 344.18 43017.76 47988.56 2019-08-24 23:11:43.000 236 21266.29 344.18 43017.79 47988.57 2019-08-24 23:11:44.000 236 21266.31 344.17 43017.78 47988.57 2019-08-24 23:11:45.000 236 21266.28 344.20 43017.76 47988.56 2019-08-24 23:11:46.000 236 21266.28 344.19 43017.76 47988.56 2019-08-24 23:11:47.000 236 21266.28 344.20 43017.75 47988.57 2019-08-24 23:11:48.000 236 21266.30 344.23 43017.74 47988.57 2019-08-24 23:11:49.000 236 21266.31 344.21 43017.74 47988.58 2019-08-24 23:11:50.000 236 21266.31 344.20 43017.75 47988.56 2019-08-24 23:11:51.000 236 21266.33 344.20 43017.75 47988.59 2019-08-24 23:11:52.000 236 21266.35 344.22 43017.73 47988.59 2019-08-24 23:11:53.000 236 21266.35 344.21 43017.74 47988.57 2019-08-24 23:11:54.000 236 21266.39 344.19 43017.75 47988.58 2019-08-24 23:11:55.000 236 21266.39 344.21 43017.71 47988.61 2019-08-24 23:11:56.000 236 21266.42 344.20 43017.72 47988.57 2019-08-24 23:11:57.000 236 21266.39 344.21 43017.76 47988.58 2019-08-24 23:11:58.000 236 21266.39 344.18 43017.75 47988.57 2019-08-24 23:11:59.000 236 21266.39 344.20 43017.74 47988.60 2019-08-24 23:12:00.000 236 21266.37 344.23 43017.74 47988.60 2019-08-24 23:12:01.000 236 21266.38 344.24 43017.74 47988.61 2019-08-24 23:12:02.000 236 21266.40 344.26 43017.76 47988.60 2019-08-24 23:12:03.000 236 21266.40 344.29 43017.75 47988.62 2019-08-24 23:12:04.000 236 21266.39 344.29 43017.75 47988.61 2019-08-24 23:12:05.000 236 21266.41 344.27 43017.76 47988.63 2019-08-24 23:12:06.000 236 21266.41 344.29 43017.77 47988.65 2019-08-24 23:12:07.000 236 21266.44 344.27 43017.76 47988.64 2019-08-24 23:12:08.000 236 21266.43 344.22 43017.78 47988.64 2019-08-24 23:12:09.000 236 21266.41 344.22 43017.77 47988.62 2019-08-24 23:12:10.000 236 21266.42 344.21 43017.80 47988.64 2019-08-24 23:12:11.000 236 21266.46 344.21 43017.80 47988.63 2019-08-24 23:12:12.000 236 21266.43 344.20 43017.77 47988.63 2019-08-24 23:12:13.000 236 21266.42 344.18 43017.78 47988.62 2019-08-24 23:12:14.000 236 21266.44 344.22 43017.75 47988.61 2019-08-24 23:12:15.000 236 21266.40 344.23 43017.72 47988.62 2019-08-24 23:12:16.000 236 21266.39 344.23 43017.74 47988.61 2019-08-24 23:12:17.000 236 21266.39 344.20 43017.73 47988.59 2019-08-24 23:12:18.000 236 21266.35 344.21 43017.74 47988.57 2019-08-24 23:12:19.000 236 21266.34 344.22 43017.73 47988.56 2019-08-24 23:12:20.000 236 21266.33 344.22 43017.72 47988.56 2019-08-24 23:12:21.000 236 21266.32 344.20 43017.72 47988.55 2019-08-24 23:12:22.000 236 21266.34 344.21 43017.70 47988.54 2019-08-24 23:12:23.000 236 21266.31 344.21 43017.68 47988.54 2019-08-24 23:12:24.000 236 21266.30 344.22 43017.66 47988.51 2019-08-24 23:12:25.000 236 21266.25 344.21 43017.67 47988.50 2019-08-24 23:12:26.000 236 21266.24 344.22 43017.66 47988.50 2019-08-24 23:12:27.000 236 21266.25 344.26 43017.66 47988.48 2019-08-24 23:12:28.000 236 21266.23 344.21 43017.64 47988.45 2019-08-24 23:12:29.000 236 21266.21 344.16 43017.64 47988.46 2019-08-24 23:12:30.000 236 21266.24 344.15 43017.66 47988.42 2019-08-24 23:12:31.000 236 21266.22 344.14 43017.67 47988.45 2019-08-24 23:12:32.000 236 21266.20 344.12 43017.66 47988.45 2019-08-24 23:12:33.000 236 21266.20 344.11 43017.66 47988.46 2019-08-24 23:12:34.000 236 21266.20 344.15 43017.67 47988.46 2019-08-24 23:12:35.000 236 21266.17 344.22 43017.64 47988.44 2019-08-24 23:12:36.000 236 21266.12 344.30 43017.60 47988.39 2019-08-24 23:12:37.000 236 21266.12 344.28 43017.55 47988.36 2019-08-24 23:12:38.000 236 21266.11 344.27 43017.56 47988.31 2019-08-24 23:12:39.000 236 21266.09 344.26 43017.57 47988.30 2019-08-24 23:12:40.000 236 21266.12 344.25 43017.54 47988.30 2019-08-24 23:12:41.000 236 21266.12 344.23 43017.51 47988.27 2019-08-24 23:12:42.000 236 21266.09 344.24 43017.52 47988.31 2019-08-24 23:12:43.000 236 21266.10 344.21 43017.54 47988.27 2019-08-24 23:12:44.000 236 21266.11 344.20 43017.55 47988.30 2019-08-24 23:12:45.000 236 21266.10 344.15 43017.56 47988.30 2019-08-24 23:12:46.000 236 21266.12 344.16 43017.57 47988.29 2019-08-24 23:12:47.000 236 21266.10 344.16 43017.59 47988.31 2019-08-24 23:12:48.000 236 21266.09 344.18 43017.61 47988.33 2019-08-24 23:12:49.000 236 21266.11 344.18 43017.58 47988.30 2019-08-24 23:12:50.000 236 21266.09 344.17 43017.60 47988.36 2019-08-24 23:12:51.000 236 21266.12 344.15 43017.61 47988.32 2019-08-24 23:12:52.000 236 21266.14 344.13 43017.62 47988.36 2019-08-24 23:12:53.000 236 21266.12 344.14 43017.64 47988.37 2019-08-24 23:12:54.000 236 21266.10 344.15 43017.64 47988.35 2019-08-24 23:12:55.000 236 21266.12 344.17 43017.64 47988.36 2019-08-24 23:12:56.000 236 21266.11 344.18 43017.66 47988.39 2019-08-24 23:12:57.000 236 21266.11 344.13 43017.65 47988.38 2019-08-24 23:12:58.000 236 21266.14 344.13 43017.66 47988.41 2019-08-24 23:12:59.000 236 21266.15 344.10 43017.65 47988.42 2019-08-24 23:13:00.000 236 21266.16 344.08 43017.66 47988.41 2019-08-24 23:13:01.000 236 21266.13 344.09 43017.66 47988.42 2019-08-24 23:13:02.000 236 21266.14 344.08 43017.69 47988.44 2019-08-24 23:13:03.000 236 21266.12 344.09 43017.70 47988.45 2019-08-24 23:13:04.000 236 21266.14 344.07 43017.72 47988.42 2019-08-24 23:13:05.000 236 21266.15 344.08 43017.72 47988.44 2019-08-24 23:13:06.000 236 21266.16 344.10 43017.70 47988.48 2019-08-24 23:13:07.000 236 21266.15 344.05 43017.72 47988.46 2019-08-24 23:13:08.000 236 21266.19 344.04 43017.72 47988.46 2019-08-24 23:13:09.000 236 21266.21 344.07 43017.72 47988.48 2019-08-24 23:13:10.000 236 21266.19 344.05 43017.73 47988.48 2019-08-24 23:13:11.000 236 21266.20 344.02 43017.73 47988.51 2019-08-24 23:13:12.000 236 21266.20 344.03 43017.74 47988.51 2019-08-24 23:13:13.000 236 21266.20 344.06 43017.74 47988.50 2019-08-24 23:13:14.000 236 21266.17 344.03 43017.75 47988.50 2019-08-24 23:13:15.000 236 21266.15 344.04 43017.72 47988.51 2019-08-24 23:13:16.000 236 21266.16 344.05 43017.73 47988.50 2019-08-24 23:13:17.000 236 21266.14 344.04 43017.75 47988.47 2019-08-24 23:13:18.000 236 21266.16 344.01 43017.76 47988.50 2019-08-24 23:13:19.000 236 21266.15 344.00 43017.77 47988.47 2019-08-24 23:13:20.000 236 21266.14 344.01 43017.77 47988.49 2019-08-24 23:13:21.000 236 21266.13 344.02 43017.73 47988.52 2019-08-24 23:13:22.000 236 21266.12 344.02 43017.76 47988.49 2019-08-24 23:13:23.000 236 21266.11 343.99 43017.76 47988.49 2019-08-24 23:13:24.000 236 21266.13 343.99 43017.76 47988.48 2019-08-24 23:13:25.000 236 21266.15 343.98 43017.77 47988.49 2019-08-24 23:13:26.000 236 21266.15 343.97 43017.75 47988.49 2019-08-24 23:13:27.000 236 21266.15 343.95 43017.74 47988.49 2019-08-24 23:13:28.000 236 21266.13 343.96 43017.73 47988.49 2019-08-24 23:13:29.000 236 21266.12 343.98 43017.73 47988.51 2019-08-24 23:13:30.000 236 21266.16 343.96 43017.73 47988.50 2019-08-24 23:13:31.000 236 21266.18 343.95 43017.75 47988.51 2019-08-24 23:13:32.000 236 21266.15 343.93 43017.77 47988.49 2019-08-24 23:13:33.000 236 21266.18 343.92 43017.76 47988.49 2019-08-24 23:13:34.000 236 21266.19 343.89 43017.74 47988.48 2019-08-24 23:13:35.000 236 21266.22 343.87 43017.77 47988.52 2019-08-24 23:13:36.000 236 21266.21 343.86 43017.79 47988.53 2019-08-24 23:13:37.000 236 21266.17 343.86 43017.79 47988.52 2019-08-24 23:13:38.000 236 21266.22 343.82 43017.79 47988.54 2019-08-24 23:13:39.000 236 21266.21 343.77 43017.82 47988.53 2019-08-24 23:13:40.000 236 21266.23 343.75 43017.82 47988.57 2019-08-24 23:13:41.000 236 21266.22 343.74 43017.84 47988.62 2019-08-24 23:13:42.000 236 21266.25 343.74 43017.86 47988.61 2019-08-24 23:13:43.000 236 21266.21 343.73 43017.88 47988.61 2019-08-24 23:13:44.000 236 21266.24 343.75 43017.88 47988.62 2019-08-24 23:13:45.000 236 21266.22 343.76 43017.88 47988.62 2019-08-24 23:13:46.000 236 21266.25 343.75 43017.89 47988.69 2019-08-24 23:13:47.000 236 21266.30 343.76 43017.87 47988.66 2019-08-24 23:13:48.000 236 21266.30 343.76 43017.88 47988.66 2019-08-24 23:13:49.000 236 21266.29 343.76 43017.90 47988.67 2019-08-24 23:13:50.000 236 21266.27 343.74 43017.89 47988.67 2019-08-24 23:13:51.000 236 21266.29 343.79 43017.90 47988.67 2019-08-24 23:13:52.000 236 21266.32 343.79 43017.90 47988.69 2019-08-24 23:13:53.000 236 21266.31 343.79 43017.92 47988.68 2019-08-24 23:13:54.000 236 21266.30 343.80 43017.90 47988.69 2019-08-24 23:13:55.000 236 21266.32 343.80 43017.90 47988.70 2019-08-24 23:13:56.000 236 21266.36 343.82 43017.92 47988.70 2019-08-24 23:13:57.000 236 21266.38 343.81 43017.90 47988.68 2019-08-24 23:13:58.000 236 21266.38 343.79 43017.90 47988.70 2019-08-24 23:13:59.000 236 21266.40 343.78 43017.88 47988.71 2019-08-24 23:14:00.000 236 21266.38 343.83 43017.85 47988.69 2019-08-24 23:14:01.000 236 21266.38 343.86 43017.81 47988.71 2019-08-24 23:14:02.000 236 21266.40 343.86 43017.77 47988.67 2019-08-24 23:14:03.000 236 21266.39 343.86 43017.74 47988.62 2019-08-24 23:14:04.000 236 21266.38 343.85 43017.77 47988.64 2019-08-24 23:14:05.000 236 21266.41 343.86 43017.78 47988.61 2019-08-24 23:14:06.000 236 21266.41 343.85 43017.76 47988.63 2019-08-24 23:14:07.000 236 21266.39 343.88 43017.73 47988.59 2019-08-24 23:14:08.000 236 21266.40 343.89 43017.74 47988.59 2019-08-24 23:14:09.000 236 21266.41 343.88 43017.74 47988.59 2019-08-24 23:14:10.000 236 21266.43 343.89 43017.73 47988.57 2019-08-24 23:14:11.000 236 21266.41 343.89 43017.72 47988.60 2019-08-24 23:14:12.000 236 21266.42 343.90 43017.70 47988.56 2019-08-24 23:14:13.000 236 21266.44 343.90 43017.69 47988.55 2019-08-24 23:14:14.000 236 21266.43 343.91 43017.69 47988.56 2019-08-24 23:14:15.000 236 21266.44 343.90 43017.65 47988.57 2019-08-24 23:14:16.000 236 21266.46 343.87 43017.67 47988.56 2019-08-24 23:14:17.000 236 21266.48 343.90 43017.66 47988.54 2019-08-24 23:14:18.000 236 21266.49 343.89 43017.69 47988.56 2019-08-24 23:14:19.000 236 21266.49 343.86 43017.67 47988.55 2019-08-24 23:14:20.000 236 21266.52 343.84 43017.68 47988.59 2019-08-24 23:14:21.000 236 21266.50 343.85 43017.70 47988.58 2019-08-24 23:14:22.000 236 21266.51 343.88 43017.66 47988.59 2019-08-24 23:14:23.000 236 21266.49 343.90 43017.66 47988.57 2019-08-24 23:14:24.000 236 21266.49 343.90 43017.66 47988.57 2019-08-24 23:14:25.000 236 21266.52 343.88 43017.65 47988.57 2019-08-24 23:14:26.000 236 21266.53 343.88 43017.65 47988.56 2019-08-24 23:14:27.000 236 21266.48 343.88 43017.68 47988.55 2019-08-24 23:14:28.000 236 21266.49 343.88 43017.66 47988.55 2019-08-24 23:14:29.000 236 21266.47 343.88 43017.63 47988.56 2019-08-24 23:14:30.000 236 21266.49 343.89 43017.62 47988.58 2019-08-24 23:14:31.000 236 21266.51 343.93 43017.63 47988.55 2019-08-24 23:14:32.000 236 21266.51 343.91 43017.64 47988.54 2019-08-24 23:14:33.000 236 21266.49 343.88 43017.64 47988.55 2019-08-24 23:14:34.000 236 21266.46 343.83 43017.64 47988.55 2019-08-24 23:14:35.000 236 21266.50 343.83 43017.65 47988.56 2019-08-24 23:14:36.000 236 21266.50 343.83 43017.62 47988.54 2019-08-24 23:14:37.000 236 21266.53 343.85 43017.66 47988.57 2019-08-24 23:14:38.000 236 21266.53 343.82 43017.64 47988.59 2019-08-24 23:14:39.000 236 21266.52 343.81 43017.63 47988.57 2019-08-24 23:14:40.000 236 21266.51 343.80 43017.65 47988.59 2019-08-24 23:14:41.000 236 21266.49 343.79 43017.66 47988.58 2019-08-24 23:14:42.000 236 21266.52 343.79 43017.69 47988.59 2019-08-24 23:14:43.000 236 21266.53 343.80 43017.69 47988.56 2019-08-24 23:14:44.000 236 21266.53 343.83 43017.71 47988.58 2019-08-24 23:14:45.000 236 21266.52 343.81 43017.70 47988.58 2019-08-24 23:14:46.000 236 21266.51 343.81 43017.67 47988.56 2019-08-24 23:14:47.000 236 21266.50 343.80 43017.65 47988.57 2019-08-24 23:14:48.000 236 21266.54 343.81 43017.67 47988.56 2019-08-24 23:14:49.000 236 21266.51 343.80 43017.68 47988.57 2019-08-24 23:14:50.000 236 21266.52 343.80 43017.69 47988.59 2019-08-24 23:14:51.000 236 21266.53 343.79 43017.65 47988.58 2019-08-24 23:14:52.000 236 21266.54 343.79 43017.64 47988.58 2019-08-24 23:14:53.000 236 21266.52 343.80 43017.67 47988.59 2019-08-24 23:14:54.000 236 21266.54 343.78 43017.66 47988.59 2019-08-24 23:14:55.000 236 21266.56 343.74 43017.66 47988.63 2019-08-24 23:14:56.000 236 21266.54 343.73 43017.69 47988.61 2019-08-24 23:14:57.000 236 21266.55 343.72 43017.71 47988.60 2019-08-24 23:14:58.000 236 21266.56 343.74 43017.72 47988.62 2019-08-24 23:14:59.000 236 21266.54 343.78 43017.70 47988.64 2019-08-24 23:15:00.000 236 21266.56 343.79 43017.68 47988.63 2019-08-24 23:15:01.000 236 21266.57 343.78 43017.68 47988.61 2019-08-24 23:15:02.000 236 21266.58 343.75 43017.66 47988.61 2019-08-24 23:15:03.000 236 21266.59 343.72 43017.66 47988.61 2019-08-24 23:15:04.000 236 21266.60 343.69 43017.69 47988.62 2019-08-24 23:15:05.000 236 21266.61 343.68 43017.68 47988.62 2019-08-24 23:15:06.000 236 21266.59 343.66 43017.72 47988.63 2019-08-24 23:15:07.000 236 21266.57 343.67 43017.66 47988.63 2019-08-24 23:15:08.000 236 21266.59 343.65 43017.69 47988.63 2019-08-24 23:15:09.000 236 21266.58 343.65 43017.71 47988.65 2019-08-24 23:15:10.000 236 21266.59 343.64 43017.71 47988.61 2019-08-24 23:15:11.000 236 21266.61 343.64 43017.71 47988.65 2019-08-24 23:15:12.000 236 21266.58 343.64 43017.73 47988.65 2019-08-24 23:15:13.000 236 21266.57 343.65 43017.69 47988.65 2019-08-24 23:15:14.000 236 21266.60 343.64 43017.72 47988.64 2019-08-24 23:15:15.000 236 21266.60 343.65 43017.71 47988.62 2019-08-24 23:15:16.000 236 21266.62 343.64 43017.70 47988.67 2019-08-24 23:15:17.000 236 21266.60 343.63 43017.68 47988.64 2019-08-24 23:15:18.000 236 21266.61 343.68 43017.69 47988.66 2019-08-24 23:15:19.000 236 21266.61 343.77 43017.66 47988.62 2019-08-24 23:15:20.000 236 21266.60 343.80 43017.61 47988.60 2019-08-24 23:15:21.000 236 21266.56 343.86 43017.55 47988.55 2019-08-24 23:15:22.000 236 21266.57 343.84 43017.52 47988.52 2019-08-24 23:15:23.000 236 21266.59 343.81 43017.50 47988.51 2019-08-24 23:15:24.000 236 21266.61 343.79 43017.52 47988.49 2019-08-24 23:15:25.000 236 21266.61 343.76 43017.54 47988.51 2019-08-24 23:15:26.000 236 21266.63 343.77 43017.54 47988.50 2019-08-24 23:15:27.000 236 21266.64 343.75 43017.55 47988.52 2019-08-24 23:15:28.000 236 21266.68 343.70 43017.57 47988.53 2019-08-24 23:15:29.000 236 21266.68 343.69 43017.58 47988.52 2019-08-24 23:15:30.000 236 21266.68 343.67 43017.63 47988.56 2019-08-24 23:15:31.000 236 21266.67 343.69 43017.63 47988.59 2019-08-24 23:15:32.000 236 21266.70 343.68 43017.60 47988.60 2019-08-24 23:15:33.000 236 21266.71 343.68 43017.63 47988.64 2019-08-24 23:15:34.000 236 21266.68 343.70 43017.63 47988.65 2019-08-24 23:15:35.000 236 21266.70 343.67 43017.62 47988.62 2019-08-24 23:15:36.000 236 21266.70 343.70 43017.63 47988.62 2019-08-24 23:15:37.000 236 21266.72 343.73 43017.60 47988.62 2019-08-24 23:15:38.000 236 21266.71 343.72 43017.62 47988.60 2019-08-24 23:15:39.000 236 21266.72 343.72 43017.61 47988.60 2019-08-24 23:15:40.000 236 21266.74 343.68 43017.59 47988.59 2019-08-24 23:15:41.000 236 21266.77 343.64 43017.61 47988.63 2019-08-24 23:15:42.000 236 21266.75 343.62 43017.64 47988.65 2019-08-24 23:15:43.000 236 21266.77 343.61 43017.70 47988.66 2019-08-24 23:15:44.000 236 21266.82 343.60 43017.68 47988.71 2019-08-24 23:15:45.000 236 21266.82 343.58 43017.73 47988.75 2019-08-24 23:15:46.000 236 21266.82 343.57 43017.74 47988.74 2019-08-24 23:15:47.000 236 21266.80 343.57 43017.74 47988.74 2019-08-24 23:15:48.000 236 21266.86 343.56 43017.76 47988.79 2019-08-24 23:15:49.000 236 21266.88 343.55 43017.78 47988.79 2019-08-24 23:15:50.000 236 21266.87 343.55 43017.78 47988.80 2019-08-24 23:15:51.000 236 21266.86 343.54 43017.78 47988.82 2019-08-24 23:15:52.000 236 21266.85 343.51 43017.80 47988.84 2019-08-24 23:15:53.000 236 21266.88 343.49 43017.79 47988.84 2019-08-24 23:15:54.000 236 21266.88 343.50 43017.80 47988.84 2019-08-24 23:15:55.000 236 21266.84 343.51 43017.80 47988.85 2019-08-24 23:15:56.000 236 21266.88 343.51 43017.84 47988.85 2019-08-24 23:15:57.000 236 21266.87 343.51 43017.81 47988.87 2019-08-24 23:15:58.000 236 21266.87 343.50 43017.80 47988.88 2019-08-24 23:15:59.000 236 21266.90 343.52 43017.80 47988.87 2019-08-24 23:16:00.000 236 21266.87 343.48 43017.79 47988.86 2019-08-24 23:16:01.000 236 21266.87 343.51 43017.78 47988.87 2019-08-24 23:16:02.000 236 21266.87 343.49 43017.82 47988.89 2019-08-24 23:16:03.000 236 21266.87 343.46 43017.84 47988.88 2019-08-24 23:16:04.000 236 21266.87 343.45 43017.81 47988.88 2019-08-24 23:16:05.000 236 21266.85 343.44 43017.84 47988.89 2019-08-24 23:16:06.000 236 21266.85 343.42 43017.82 47988.90 2019-08-24 23:16:07.000 236 21266.82 343.43 43017.84 47988.90 2019-08-24 23:16:08.000 236 21266.84 343.46 43017.87 47988.90 2019-08-24 23:16:09.000 236 21266.87 343.40 43017.87 47988.88 2019-08-24 23:16:10.000 236 21266.88 343.38 43017.87 47988.93 2019-08-24 23:16:11.000 236 21266.86 343.39 43017.84 47988.91 2019-08-24 23:16:12.000 236 21266.84 343.39 43017.84 47988.89 2019-08-24 23:16:13.000 236 21266.83 343.40 43017.84 47988.89 2019-08-24 23:16:14.000 236 21266.85 343.39 43017.84 47988.87 2019-08-24 23:16:15.000 236 21266.83 343.38 43017.86 47988.86 2019-08-24 23:16:16.000 236 21266.81 343.35 43017.83 47988.86 2019-08-24 23:16:17.000 236 21266.80 343.32 43017.81 47988.87 2019-08-24 23:16:18.000 236 21266.80 343.32 43017.82 47988.85 2019-08-24 23:16:19.000 236 21266.81 343.31 43017.81 47988.85 2019-08-24 23:16:20.000 236 21266.81 343.28 43017.83 47988.85 2019-08-24 23:16:21.000 236 21266.83 343.25 43017.83 47988.83 2019-08-24 23:16:22.000 236 21266.81 343.25 43017.81 47988.84 2019-08-24 23:16:23.000 236 21266.81 343.24 43017.80 47988.84 2019-08-24 23:16:24.000 236 21266.80 343.21 43017.82 47988.85 2019-08-24 23:16:25.000 236 21266.81 343.18 43017.85 47988.84 2019-08-24 23:16:26.000 236 21266.84 343.17 43017.88 47988.88 2019-08-24 23:16:27.000 236 21266.85 343.15 43017.86 47988.86 2019-08-24 23:16:28.000 236 21266.83 343.17 43017.84 47988.88 2019-08-24 23:16:29.000 236 21266.83 343.15 43017.84 47988.89 2019-08-24 23:16:30.000 236 21266.82 343.15 43017.84 47988.90 2019-08-24 23:16:31.000 236 21266.82 343.16 43017.87 47988.86 2019-08-24 23:16:32.000 236 21266.80 343.16 43017.87 47988.88 2019-08-24 23:16:33.000 236 21266.82 343.18 43017.87 47988.88 2019-08-24 23:16:34.000 236 21266.84 343.17 43017.88 47988.90 2019-08-24 23:16:35.000 236 21266.83 343.17 43017.85 47988.87 2019-08-24 23:16:36.000 236 21266.82 343.17 43017.82 47988.89 2019-08-24 23:16:37.000 236 21266.81 343.18 43017.83 47988.88 2019-08-24 23:16:38.000 236 21266.86 343.19 43017.82 47988.87 2019-08-24 23:16:39.000 236 21266.85 343.19 43017.83 47988.90 2019-08-24 23:16:40.000 236 21266.85 343.16 43017.81 47988.89 2019-08-24 23:16:41.000 236 21266.86 343.13 43017.83 47988.90 2019-08-24 23:16:42.000 236 21266.88 343.18 43017.83 47988.91 2019-08-24 23:16:43.000 236 21266.88 343.19 43017.87 47988.94 2019-08-24 23:16:44.000 236 21266.87 343.19 43017.87 47988.90 2019-08-24 23:16:45.000 236 21266.85 343.20 43017.83 47988.91 2019-08-24 23:16:46.000 236 21266.82 343.18 43017.84 47988.93 2019-08-24 23:16:47.000 236 21266.85 343.21 43017.85 47988.92 2019-08-24 23:16:48.000 236 21266.87 343.21 43017.82 47988.90 2019-08-24 23:16:49.000 236 21266.91 343.23 43017.81 47988.91 2019-08-24 23:16:50.000 236 21266.87 343.27 43017.82 47988.91 2019-08-24 23:16:51.000 236 21266.87 343.27 43017.79 47988.88 2019-08-24 23:16:52.000 236 21266.86 343.28 43017.77 47988.85 2019-08-24 23:16:53.000 236 21266.85 343.26 43017.82 47988.82 2019-08-24 23:16:54.000 236 21266.85 343.23 43017.78 47988.84 2019-08-24 23:16:55.000 236 21266.86 343.21 43017.76 47988.84 2019-08-24 23:16:56.000 236 21266.85 343.22 43017.72 47988.84 2019-08-24 23:16:57.000 236 21266.87 343.20 43017.73 47988.82 2019-08-24 23:16:58.000 236 21266.84 343.19 43017.74 47988.83 2019-08-24 23:16:59.000 236 21266.83 343.21 43017.78 47988.84 2019-08-24 23:17:00.000 236 21266.87 343.20 43017.77 47988.80 2019-08-24 23:17:01.000 236 21266.85 343.19 43017.76 47988.83 2019-08-24 23:17:02.000 236 21266.85 343.16 43017.76 47988.84 2019-08-24 23:17:03.000 236 21266.86 343.14 43017.76 47988.80 2019-08-24 23:17:04.000 236 21266.86 343.14 43017.75 47988.85 2019-08-24 23:17:05.000 236 21266.86 343.14 43017.76 47988.83 2019-08-24 23:17:06.000 236 21266.87 343.13 43017.79 47988.87 2019-08-24 23:17:07.000 236 21266.87 343.12 43017.81 47988.83 2019-08-24 23:17:08.000 236 21266.83 343.10 43017.82 47988.85 2019-08-24 23:17:09.000 236 21266.85 343.12 43017.82 47988.83 2019-08-24 23:17:10.000 236 21266.86 343.10 43017.80 47988.84 2019-08-24 23:17:11.000 236 21266.81 343.13 43017.79 47988.82 2019-08-24 23:17:12.000 236 21266.82 343.12 43017.79 47988.80 2019-08-24 23:17:13.000 236 21266.80 343.09 43017.76 47988.81 2019-08-24 23:17:14.000 236 21266.79 343.09 43017.78 47988.81 2019-08-24 23:17:15.000 236 21266.77 343.10 43017.76 47988.81 2019-08-24 23:17:16.000 236 21266.75 343.08 43017.76 47988.77 2019-08-24 23:17:17.000 236 21266.74 343.09 43017.76 47988.77 2019-08-24 23:17:18.000 236 21266.74 343.07 43017.78 47988.79 2019-08-24 23:17:19.000 236 21266.71 343.07 43017.80 47988.76 2019-08-24 23:17:20.000 236 21266.71 343.06 43017.80 47988.77 2019-08-24 23:17:21.000 236 21266.69 343.04 43017.78 47988.76 2019-08-24 23:17:22.000 236 21266.70 343.04 43017.80 47988.78 2019-08-24 23:17:23.000 236 21266.68 343.02 43017.79 47988.77 2019-08-24 23:17:24.000 236 21266.69 343.01 43017.80 47988.76 2019-08-24 23:17:25.000 236 21266.67 343.01 43017.78 47988.76 2019-08-24 23:17:26.000 236 21266.66 342.98 43017.80 47988.79 2019-08-24 23:17:27.000 236 21266.64 342.97 43017.84 47988.78 2019-08-24 23:17:28.000 236 21266.67 342.96 43017.86 47988.80 2019-08-24 23:17:29.000 236 21266.68 342.96 43017.84 47988.82 2019-08-24 23:17:30.000 236 21266.67 342.96 43017.85 47988.82 2019-08-24 23:17:31.000 236 21266.68 342.98 43017.84 47988.79 2019-08-24 23:17:32.000 236 21266.69 343.00 43017.83 47988.80 2019-08-24 23:17:33.000 236 21266.68 343.02 43017.83 47988.81 2019-08-24 23:17:34.000 236 21266.74 343.03 43017.85 47988.80 2019-08-24 23:17:35.000 236 21266.71 343.05 43017.85 47988.81 2019-08-24 23:17:36.000 236 21266.74 343.03 43017.84 47988.80 2019-08-24 23:17:37.000 236 21266.76 343.02 43017.86 47988.79 2019-08-24 23:17:38.000 236 21266.77 343.04 43017.85 47988.82 2019-08-24 23:17:39.000 236 21266.76 343.03 43017.81 47988.84 2019-08-24 23:17:40.000 236 21266.74 343.06 43017.83 47988.82 2019-08-24 23:17:41.000 236 21266.74 343.08 43017.81 47988.81 2019-08-24 23:17:42.000 236 21266.75 343.08 43017.82 47988.80 2019-08-24 23:17:43.000 236 21266.75 343.09 43017.80 47988.79 2019-08-24 23:17:44.000 236 21266.76 343.06 43017.79 47988.80 2019-08-24 23:17:45.000 236 21266.81 343.03 43017.80 47988.82 2019-08-24 23:17:46.000 236 21266.79 343.05 43017.81 47988.81 2019-08-24 23:17:47.000 236 21266.78 343.05 43017.82 47988.82 2019-08-24 23:17:48.000 236 21266.82 343.06 43017.82 47988.84 2019-08-24 23:17:49.000 236 21266.81 343.04 43017.80 47988.84 2019-08-24 23:17:50.000 236 21266.81 343.01 43017.80 47988.84 2019-08-24 23:17:51.000 236 21266.81 343.01 43017.77 47988.83 2019-08-24 23:17:52.000 236 21266.83 343.01 43017.79 47988.81 2019-08-24 23:17:53.000 236 21266.81 343.00 43017.79 47988.84 2019-08-24 23:17:54.000 236 21266.81 342.98 43017.82 47988.83 2019-08-24 23:17:55.000 236 21266.80 342.97 43017.82 47988.83 2019-08-24 23:17:56.000 236 21266.84 342.97 43017.79 47988.82 2019-08-24 23:17:57.000 236 21266.83 342.98 43017.80 47988.83 2019-08-24 23:17:58.000 236 21266.83 342.99 43017.77 47988.82 2019-08-24 23:17:59.000 236 21266.83 343.01 43017.80 47988.82 2019-08-24 23:18:00.000 236 21266.83 343.00 43017.79 47988.84 2019-08-24 23:18:01.000 236 21266.85 342.97 43017.79 47988.83 2019-08-24 23:18:02.000 236 21266.85 342.98 43017.81 47988.85 2019-08-24 23:18:03.000 236 21266.84 342.98 43017.80 47988.85 2019-08-24 23:18:04.000 236 21266.86 342.97 43017.79 47988.86 2019-08-24 23:18:05.000 236 21266.87 342.98 43017.82 47988.86 2019-08-24 23:18:06.000 236 21266.84 342.97 43017.81 47988.89 2019-08-24 23:18:07.000 236 21266.87 342.97 43017.82 47988.88 2019-08-24 23:18:08.000 236 21266.88 342.97 43017.85 47988.92 2019-08-24 23:18:09.000 236 21266.89 342.94 43017.87 47988.90 2019-08-24 23:18:10.000 236 21266.89 342.96 43017.85 47988.93 2019-08-24 23:18:11.000 236 21266.88 342.97 43017.86 47988.90 2019-08-24 23:18:12.000 236 21266.91 342.96 43017.85 47988.93 2019-08-24 23:18:13.000 236 21266.90 342.94 43017.87 47988.93 2019-08-24 23:18:14.000 236 21266.93 342.93 43017.90 47988.94 2019-08-24 23:18:15.000 236 21266.94 342.94 43017.93 47988.97 2019-08-24 23:18:16.000 236 21266.94 342.91 43017.92 47988.96 2019-08-24 23:18:17.000 236 21266.98 342.91 43017.94 47988.97 2019-08-24 23:18:18.000 236 21266.99 342.93 43017.92 47988.99 2019-08-24 23:18:19.000 236 21266.98 342.96 43017.90 47988.98 2019-08-24 23:18:20.000 236 21266.98 342.99 43017.90 47989.00 2019-08-24 23:18:21.000 236 21267.01 343.00 43017.88 47988.98 2019-08-24 23:18:22.000 236 21266.99 343.00 43017.92 47989.00 2019-08-24 23:18:23.000 236 21266.99 342.97 43017.91 47989.01 2019-08-24 23:18:24.000 236 21266.99 342.97 43017.91 47988.98 2019-08-24 23:18:25.000 236 21267.00 342.98 43017.89 47988.98 2019-08-24 23:18:26.000 236 21266.97 342.98 43017.90 47989.00 2019-08-24 23:18:27.000 236 21266.98 342.96 43017.90 47988.96 2019-08-24 23:18:28.000 236 21267.00 342.93 43017.86 47988.97 2019-08-24 23:18:29.000 236 21266.96 342.95 43017.85 47988.92 2019-08-24 23:18:30.000 236 21266.95 342.96 43017.83 47988.96 2019-08-24 23:18:31.000 236 21266.97 342.98 43017.85 47988.93 2019-08-24 23:18:32.000 236 21266.95 342.96 43017.83 47988.93 2019-08-24 23:18:33.000 236 21266.97 342.95 43017.81 47988.92 2019-08-24 23:18:34.000 236 21266.92 342.95 43017.82 47988.90 2019-08-24 23:18:35.000 236 21266.94 342.95 43017.83 47988.91 2019-08-24 23:18:36.000 236 21266.94 342.96 43017.83 47988.89 2019-08-24 23:18:37.000 236 21266.96 342.96 43017.81 47988.89 2019-08-24 23:18:38.000 236 21266.93 342.96 43017.83 47988.88 2019-08-24 23:18:39.000 236 21266.92 343.05 43017.78 47988.89 2019-08-24 23:18:40.000 236 21266.93 343.05 43017.77 47988.85 2019-08-24 23:18:41.000 236 21266.94 343.02 43017.77 47988.83 2019-08-24 23:18:42.000 236 21266.96 342.97 43017.76 47988.83 2019-08-24 23:18:43.000 236 21266.95 342.96 43017.80 47988.83 2019-08-24 23:18:44.000 236 21266.97 342.97 43017.80 47988.90 2019-08-24 23:18:45.000 236 21266.95 342.97 43017.78 47988.88 2019-08-24 23:18:46.000 236 21266.96 342.99 43017.79 47988.88 2019-08-24 23:18:47.000 236 21266.97 343.01 43017.82 47988.86 2019-08-24 23:18:48.000 236 21266.96 343.01 43017.81 47988.87 2019-08-24 23:18:49.000 236 21266.95 342.98 43017.81 47988.87 2019-08-24 23:18:50.000 236 21266.98 342.98 43017.79 47988.87 2019-08-24 23:18:51.000 236 21266.99 343.00 43017.79 47988.88 2019-08-24 23:18:52.000 236 21266.99 343.06 43017.78 47988.87 2019-08-24 23:18:53.000 236 21267.00 343.08 43017.77 47988.87 2019-08-24 23:18:54.000 236 21267.00 343.08 43017.73 47988.86 2019-08-24 23:18:55.000 236 21266.99 343.10 43017.70 47988.86 2019-08-24 23:18:56.000 236 21266.98 343.11 43017.69 47988.83 2019-08-24 23:18:57.000 236 21267.00 343.16 43017.68 47988.83 2019-08-24 23:18:58.000 236 21267.06 343.19 43017.68 47988.81 2019-08-24 23:18:59.000 236 21267.06 343.20 43017.65 47988.80 2019-08-24 23:19:00.000 236 21267.04 343.20 43017.65 47988.78 2019-08-24 23:19:01.000 236 21267.10 343.16 43017.64 47988.76 2019-08-24 23:19:02.000 236 21267.16 343.13 43017.64 47988.80 2019-08-24 23:19:03.000 236 21267.14 343.09 43017.65 47988.77 2019-08-24 23:19:04.000 236 21267.15 343.11 43017.67 47988.82 2019-08-24 23:19:05.000 236 21267.17 343.10 43017.67 47988.85 2019-08-24 23:19:06.000 236 21267.21 343.10 43017.68 47988.83 2019-08-24 23:19:07.000 236 21267.21 343.11 43017.66 47988.85 2019-08-24 23:19:08.000 236 21267.21 343.09 43017.66 47988.86 2019-08-24 23:19:09.000 236 21267.26 343.08 43017.67 47988.88 2019-08-24 23:19:10.000 236 21267.27 343.10 43017.69 47988.90 2019-08-24 23:19:11.000 236 21267.30 343.14 43017.70 47988.88 2019-08-24 23:19:12.000 236 21267.28 343.12 43017.66 47988.91 2019-08-24 23:19:13.000 236 21267.31 343.10 43017.67 47988.91 2019-08-24 23:19:14.000 236 21267.31 343.09 43017.69 47988.90 2019-08-24 23:19:15.000 236 21267.30 343.07 43017.68 47988.89 2019-08-24 23:19:16.000 236 21267.30 343.05 43017.72 47988.93 2019-08-24 23:19:17.000 236 21267.29 343.07 43017.71 47988.93 2019-08-24 23:19:18.000 236 21267.28 343.03 43017.72 47988.95 2019-08-24 23:19:19.000 236 21267.30 343.03 43017.73 47988.96 2019-08-24 23:19:20.000 236 21267.30 343.06 43017.72 47988.97 2019-08-24 23:19:21.000 236 21267.33 343.06 43017.70 47988.96 2019-08-24 23:19:22.000 236 21267.32 343.05 43017.72 47988.96 2019-08-24 23:19:23.000 236 21267.28 343.03 43017.71 47988.94 2019-08-24 23:19:24.000 236 21267.28 343.04 43017.72 47988.98 2019-08-24 23:19:25.000 236 21267.28 343.06 43017.72 47988.94 2019-08-24 23:19:26.000 236 21267.29 343.04 43017.74 47988.95 2019-08-24 23:19:27.000 236 21267.28 343.02 43017.73 47988.95 2019-08-24 23:19:28.000 236 21267.30 343.02 43017.74 47988.95 2019-08-24 23:19:29.000 236 21267.27 343.02 43017.72 47988.94 2019-08-24 23:19:30.000 236 21267.26 343.02 43017.73 47988.95 2019-08-24 23:19:31.000 236 21267.29 343.03 43017.72 47988.97 2019-08-24 23:19:32.000 236 21267.29 343.05 43017.70 47988.95 2019-08-24 23:19:33.000 236 21267.26 343.08 43017.72 47988.93 2019-08-24 23:19:34.000 236 21267.24 343.10 43017.74 47988.94 2019-08-24 23:19:35.000 236 21267.24 343.12 43017.71 47988.95 2019-08-24 23:19:36.000 236 21267.24 343.14 43017.72 47988.94 2019-08-24 23:19:37.000 236 21267.23 343.14 43017.72 47988.92 2019-08-24 23:19:38.000 236 21267.26 343.12 43017.73 47988.91 2019-08-24 23:19:39.000 236 21267.21 343.11 43017.72 47988.90 2019-08-24 23:19:40.000 236 21267.18 343.10 43017.72 47988.91 2019-08-24 23:19:41.000 236 21267.19 343.10 43017.68 47988.89 2019-08-24 23:19:42.000 236 21267.18 343.09 43017.67 47988.89 2019-08-24 23:19:43.000 236 21267.20 343.10 43017.69 47988.87 2019-08-24 23:19:44.000 236 21267.18 343.11 43017.67 47988.88 2019-08-24 23:19:45.000 236 21267.17 343.11 43017.66 47988.87 2019-08-24 23:19:46.000 236 21267.18 343.11 43017.68 47988.86 2019-08-24 23:19:47.000 236 21267.15 343.13 43017.69 47988.87 2019-08-24 23:19:48.000 236 21267.16 343.14 43017.66 47988.87 2019-08-24 23:19:49.000 236 21267.15 343.14 43017.65 47988.82 2019-08-24 23:19:50.000 236 21267.12 343.18 43017.63 47988.82 2019-08-24 23:19:51.000 236 21267.13 343.16 43017.65 47988.82 2019-08-24 23:19:52.000 236 21267.13 343.17 43017.62 47988.82 2019-08-24 23:19:53.000 236 21267.10 343.19 43017.60 47988.80 2019-08-24 23:19:54.000 236 21267.09 343.19 43017.60 47988.77 2019-08-24 23:19:55.000 236 21267.07 343.20 43017.62 47988.82 2019-08-24 23:19:56.000 236 21267.10 343.21 43017.62 47988.80 2019-08-24 23:19:57.000 236 21267.13 343.21 43017.62 47988.78 2019-08-24 23:19:58.000 236 21267.11 343.19 43017.63 47988.79 2019-08-24 23:19:59.000 236 21267.09 343.20 43017.62 47988.78 2019-08-24 23:20:00.000 236 21267.07 343.21 43017.62 47988.81 2019-08-24 23:20:01.000 236 21267.06 343.19 43017.63 47988.78 2019-08-24 23:20:02.000 236 21267.04 343.19 43017.65 47988.81 2019-08-24 23:20:03.000 236 21267.03 343.19 43017.65 47988.79 2019-08-24 23:20:04.000 236 21267.05 343.18 43017.67 47988.79 2019-08-24 23:20:05.000 236 21267.02 343.17 43017.69 47988.79 2019-08-24 23:20:06.000 236 21267.01 343.18 43017.69 47988.83 2019-08-24 23:20:07.000 236 21267.01 343.19 43017.67 47988.79 2019-08-24 23:20:08.000 236 21267.01 343.16 43017.69 47988.81 2019-08-24 23:20:09.000 236 21266.95 343.19 43017.70 47988.81 2019-08-24 23:20:10.000 236 21266.99 343.18 43017.70 47988.82 2019-08-24 23:20:11.000 236 21266.99 343.19 43017.73 47988.82 2019-08-24 23:20:12.000 236 21267.00 343.17 43017.72 47988.82 2019-08-24 23:20:13.000 236 21267.02 343.17 43017.71 47988.83 2019-08-24 23:20:14.000 236 21267.01 343.18 43017.72 47988.82 2019-08-24 23:20:15.000 236 21266.99 343.19 43017.73 47988.82 2019-08-24 23:20:16.000 236 21267.02 343.18 43017.70 47988.82 2019-08-24 23:20:17.000 236 21267.02 343.18 43017.70 47988.83 2019-08-24 23:20:18.000 236 21267.01 343.20 43017.71 47988.81 2019-08-24 23:20:19.000 236 21267.00 343.21 43017.69 47988.83 2019-08-24 23:20:20.000 236 21266.99 343.19 43017.72 47988.83 2019-08-24 23:20:21.000 236 21266.97 343.21 43017.73 47988.83 2019-08-24 23:20:22.000 236 21267.00 343.18 43017.70 47988.81 2019-08-24 23:20:23.000 236 21266.99 343.19 43017.69 47988.82 2019-08-24 23:20:24.000 236 21266.98 343.15 43017.70 47988.82 2019-08-24 23:20:25.000 236 21267.00 343.11 43017.69 47988.84 2019-08-24 23:20:26.000 236 21266.99 343.13 43017.73 47988.82 2019-08-24 23:20:27.000 236 21266.97 343.13 43017.76 47988.85 2019-08-24 23:20:28.000 236 21266.99 343.10 43017.74 47988.86 2019-08-24 23:20:29.000 236 21266.99 343.12 43017.77 47988.85 2019-08-24 23:20:30.000 236 21266.98 343.15 43017.79 47988.88 2019-08-24 23:20:31.000 236 21266.96 343.16 43017.76 47988.83 2019-08-24 23:20:32.000 236 21266.96 343.13 43017.76 47988.84 2019-08-24 23:20:33.000 236 21266.96 343.13 43017.74 47988.80 2019-08-24 23:20:34.000 236 21266.95 343.13 43017.76 47988.79 2019-08-24 23:20:35.000 236 21266.93 343.14 43017.75 47988.78 2019-08-24 23:20:36.000 236 21266.92 343.12 43017.71 47988.79 2019-08-24 23:20:37.000 236 21266.90 343.10 43017.72 47988.77 2019-08-24 23:20:38.000 236 21266.94 343.05 43017.75 47988.81 2019-08-24 23:20:39.000 236 21266.95 342.97 43017.76 47988.81 2019-08-24 23:20:40.000 236 21266.94 342.95 43017.76 47988.84 2019-08-24 23:20:41.000 236 21266.95 342.91 43017.81 47988.89 2019-08-24 23:20:42.000 236 21266.95 342.93 43017.86 47988.87 2019-08-24 23:20:43.000 236 21267.01 342.88 43017.89 47988.92 2019-08-24 23:20:44.000 236 21267.01 342.87 43017.88 47988.96 2019-08-24 23:20:45.000 236 21267.01 342.86 43017.93 47988.95 2019-08-24 23:20:46.000 236 21267.03 342.84 43017.94 47988.96 2019-08-24 23:20:47.000 236 21267.05 342.82 43017.97 47988.98 2019-08-24 23:20:48.000 236 21267.05 342.83 43017.98 47989.02 2019-08-24 23:20:49.000 236 21267.03 342.84 43018.00 47989.01 2019-08-24 23:20:50.000 236 21267.01 342.82 43017.99 47989.03 2019-08-24 23:20:51.000 236 21267.01 342.82 43018.01 47989.05 2019-08-24 23:20:52.000 236 21267.00 342.84 43018.01 47989.01 2019-08-24 23:20:53.000 236 21266.97 342.88 43018.00 47989.05 2019-08-24 23:20:54.000 236 21267.01 342.92 43017.98 47989.01 2019-08-24 23:20:55.000 236 21267.02 342.94 43017.98 47989.02 2019-08-24 23:20:56.000 236 21267.05 342.95 43017.97 47989.02 2019-08-24 23:20:57.000 236 21267.09 342.94 43017.95 47989.00 2019-08-24 23:20:58.000 236 21267.09 342.95 43017.93 47988.99 2019-08-24 23:20:59.000 236 21267.11 342.93 43017.92 47989.00 2019-08-24 23:21:00.000 236 21267.12 342.96 43017.95 47988.97 2019-08-24 23:21:01.000 236 21267.14 342.98 43017.94 47989.01 2019-08-24 23:21:02.000 236 21267.15 342.96 43017.93 47988.97 2019-08-24 23:21:03.000 236 21267.11 342.96 43017.90 47989.00 2019-08-24 23:21:04.000 236 21267.14 342.94 43017.91 47989.00 2019-08-24 23:21:05.000 236 21267.12 343.01 43017.91 47988.97 2019-08-24 23:21:06.000 236 21267.12 343.04 43017.84 47988.97 2019-08-24 23:21:07.000 236 21267.10 343.08 43017.79 47988.93 2019-08-24 23:21:08.000 236 21267.08 343.10 43017.77 47988.89 2019-08-24 23:21:09.000 236 21267.08 343.11 43017.74 47988.88 2019-08-24 23:21:10.000 236 21267.07 343.10 43017.73 47988.84 2019-08-24 23:21:11.000 236 21267.06 343.10 43017.75 47988.85 2019-08-24 23:21:12.000 236 21267.06 343.11 43017.72 47988.81 2019-08-24 23:21:13.000 236 21267.06 343.13 43017.70 47988.80 2019-08-24 23:21:14.000 236 21267.06 343.13 43017.69 47988.80 2019-08-24 23:21:15.000 236 21267.04 343.15 43017.69 47988.83 2019-08-24 23:21:16.000 236 21267.03 343.15 43017.68 47988.77 2019-08-24 23:21:17.000 236 21267.02 343.16 43017.68 47988.79 2019-08-24 23:21:18.000 236 21267.04 343.15 43017.66 47988.79 2019-08-24 23:21:19.000 236 21267.08 343.14 43017.67 47988.78 2019-08-24 23:21:20.000 236 21267.08 343.14 43017.66 47988.79 2019-08-24 23:21:21.000 236 21267.08 343.14 43017.67 47988.79 2019-08-24 23:21:22.000 236 21267.10 343.14 43017.69 47988.79 2019-08-24 23:21:23.000 236 21267.08 343.16 43017.68 47988.79 2019-08-24 23:21:24.000 236 21267.14 343.11 43017.68 47988.79 2019-08-24 23:21:25.000 236 21267.15 343.09 43017.72 47988.85 2019-08-24 23:21:26.000 236 21267.16 343.07 43017.75 47988.85 2019-08-24 23:21:27.000 236 21267.17 343.07 43017.78 47988.89 2019-08-24 23:21:28.000 236 21267.17 343.06 43017.80 47988.93 2019-08-24 23:21:29.000 236 21267.17 343.10 43017.82 47988.92 2019-08-24 23:21:30.000 236 21267.19 343.11 43017.83 47988.92 2019-08-24 23:21:31.000 236 21267.21 343.09 43017.82 47988.95 2019-08-24 23:21:32.000 236 21267.22 343.11 43017.78 47988.91 2019-08-24 23:21:33.000 236 21267.20 343.13 43017.82 47988.94 2019-08-24 23:21:34.000 236 21267.20 343.17 43017.82 47988.96 2019-08-24 23:21:35.000 236 21267.20 343.18 43017.79 47988.94 2019-08-24 23:21:36.000 236 21267.18 343.24 43017.77 47988.94 2019-08-24 23:21:37.000 236 21267.19 343.30 43017.77 47988.93 2019-08-24 23:21:38.000 236 21267.14 343.29 43017.73 47988.92 2019-08-24 23:21:39.000 236 21267.15 343.31 43017.70 47988.89 2019-08-24 23:21:40.000 236 21267.17 343.31 43017.71 47988.87 2019-08-24 23:21:41.000 236 21267.17 343.32 43017.70 47988.87 2019-08-24 23:21:42.000 236 21267.17 343.34 43017.70 47988.88 2019-08-24 23:21:43.000 236 21267.15 343.35 43017.71 47988.84 2019-08-24 23:21:44.000 236 21267.17 343.33 43017.69 47988.86 2019-08-24 23:21:45.000 236 21267.13 343.38 43017.66 47988.84 2019-08-24 23:21:46.000 236 21267.15 343.37 43017.66 47988.81 2019-08-24 23:21:47.000 236 21267.16 343.37 43017.70 47988.84 2019-08-24 23:21:48.000 236 21267.13 343.40 43017.68 47988.82 2019-08-24 23:21:49.000 236 21267.14 343.39 43017.69 47988.83 2019-08-24 23:21:50.000 236 21267.16 343.37 43017.67 47988.81 2019-08-24 23:21:51.000 236 21267.13 343.40 43017.67 47988.83 2019-08-24 23:21:52.000 236 21267.15 343.39 43017.66 47988.81 2019-08-24 23:21:53.000 236 21267.13 343.42 43017.64 47988.82 2019-08-24 23:21:54.000 236 21267.14 343.39 43017.65 47988.83 2019-08-24 23:21:55.000 236 21267.17 343.36 43017.68 47988.85 2019-08-24 23:21:56.000 236 21267.19 343.38 43017.70 47988.84 2019-08-24 23:21:57.000 236 21267.21 343.36 43017.70 47988.85 2019-08-24 23:21:58.000 236 21267.18 343.36 43017.71 47988.85 2019-08-24 23:21:59.000 236 21267.19 343.36 43017.70 47988.84 2019-08-24 23:22:00.000 236 21267.20 343.38 43017.71 47988.89 2019-08-24 23:22:01.000 236 21267.20 343.38 43017.71 47988.87 2019-08-24 23:22:02.000 236 21267.18 343.39 43017.71 47988.86 2019-08-24 23:22:03.000 236 21267.17 343.38 43017.70 47988.89 2019-08-24 23:22:04.000 236 21267.13 343.37 43017.69 47988.87 2019-08-24 23:22:05.000 236 21267.14 343.40 43017.70 47988.87 2019-08-24 23:22:06.000 236 21267.17 343.37 43017.71 47988.85 2019-08-24 23:22:07.000 236 21267.16 343.38 43017.68 47988.85 2019-08-24 23:22:08.000 236 21267.18 343.39 43017.71 47988.89 2019-08-24 23:22:09.000 236 21267.15 343.39 43017.70 47988.84 2019-08-24 23:22:10.000 236 21267.17 343.39 43017.69 47988.86 2019-08-24 23:22:11.000 236 21267.14 343.41 43017.65 47988.85 2019-08-24 23:22:12.000 236 21267.18 343.38 43017.64 47988.87 2019-08-24 23:22:13.000 236 21267.17 343.35 43017.65 47988.85 2019-08-24 23:22:14.000 236 21267.17 343.36 43017.68 47988.88 2019-08-24 23:22:15.000 236 21267.18 343.34 43017.66 47988.87 2019-08-24 23:22:16.000 236 21267.20 343.29 43017.68 47988.87 2019-08-24 23:22:17.000 236 21267.22 343.28 43017.70 47988.88 2019-08-24 23:22:18.000 236 21267.20 343.26 43017.73 47988.89 2019-08-24 23:22:19.000 236 21267.21 343.21 43017.78 47988.93 2019-08-24 23:22:20.000 236 21267.26 343.19 43017.76 47988.95 2019-08-24 23:22:21.000 236 21267.26 343.21 43017.78 47989.00 2019-08-24 23:22:22.000 236 21267.23 343.22 43017.78 47989.01 2019-08-24 23:22:23.000 236 21267.23 343.24 43017.75 47989.01 2019-08-24 23:22:24.000 236 21267.21 343.22 43017.75 47989.01 2019-08-24 23:22:25.000 236 21267.20 343.25 43017.77 47988.97 2019-08-24 23:22:26.000 236 21267.17 343.29 43017.76 47988.97 2019-08-24 23:22:27.000 236 21267.18 343.28 43017.74 47988.95 2019-08-24 23:22:28.000 236 21267.16 343.32 43017.73 47988.94 2019-08-24 23:22:29.000 236 21267.18 343.32 43017.70 47988.93 2019-08-24 23:22:30.000 236 21267.18 343.34 43017.68 47988.91 2019-08-24 23:22:31.000 236 21267.17 343.35 43017.70 47988.89 2019-08-24 23:22:32.000 236 21267.16 343.36 43017.69 47988.90 2019-08-24 23:22:33.000 236 21267.15 343.33 43017.70 47988.90 2019-08-24 23:22:34.000 236 21267.12 343.34 43017.67 47988.87 2019-08-24 23:22:35.000 236 21267.12 343.34 43017.68 47988.85 2019-08-24 23:22:36.000 236 21267.14 343.34 43017.68 47988.84 2019-08-24 23:22:37.000 236 21267.12 343.36 43017.65 47988.87 2019-08-24 23:22:38.000 236 21267.10 343.40 43017.62 47988.86 2019-08-24 23:22:39.000 236 21267.10 343.40 43017.63 47988.84 2019-08-24 23:22:40.000 236 21267.09 343.38 43017.66 47988.81 2019-08-24 23:22:41.000 236 21267.07 343.38 43017.64 47988.82 2019-08-24 23:22:42.000 236 21267.04 343.40 43017.64 47988.83 2019-08-24 23:22:43.000 236 21267.07 343.38 43017.65 47988.82 2019-08-24 23:22:44.000 236 21267.07 343.39 43017.66 47988.82 2019-08-24 23:22:45.000 236 21267.04 343.41 43017.69 47988.82 2019-08-24 23:22:46.000 236 21267.04 343.43 43017.65 47988.82 2019-08-24 23:22:47.000 236 21267.00 343.45 43017.63 47988.79 2019-08-24 23:22:48.000 236 21267.01 343.44 43017.64 47988.79 2019-08-24 23:22:49.000 236 21267.01 343.46 43017.67 47988.77 2019-08-24 23:22:50.000 236 21267.00 343.46 43017.66 47988.79 2019-08-24 23:22:51.000 236 21266.96 343.46 43017.66 47988.77 2019-08-24 23:22:52.000 236 21266.95 343.48 43017.66 47988.76 2019-08-24 23:22:53.000 236 21266.94 343.50 43017.63 47988.75 2019-08-24 23:22:54.000 236 21266.93 343.53 43017.62 47988.75 2019-08-24 23:22:55.000 236 21266.92 343.52 43017.60 47988.72 2019-08-24 23:22:56.000 236 21266.91 343.51 43017.60 47988.70 2019-08-24 23:22:57.000 236 21266.93 343.52 43017.59 47988.71 2019-08-24 23:22:58.000 236 21266.90 343.53 43017.59 47988.70 2019-08-24 23:22:59.000 236 21266.89 343.56 43017.57 47988.69 2019-08-24 23:23:00.000 236 21266.88 343.56 43017.60 47988.72 2019-08-24 23:23:01.000 236 21266.85 343.60 43017.57 47988.66 2019-08-24 23:23:02.000 236 21266.87 343.61 43017.55 47988.68 2019-08-24 23:23:03.000 236 21266.90 343.65 43017.55 47988.67 2019-08-24 23:23:04.000 236 21266.96 343.68 43017.56 47988.67 2019-08-24 23:23:05.000 236 21266.97 343.69 43017.59 47988.70 2019-08-24 23:23:06.000 236 21266.99 343.68 43017.58 47988.72 2019-08-24 23:23:07.000 236 21267.00 343.67 43017.55 47988.70 2019-08-24 23:23:08.000 236 21267.02 343.69 43017.55 47988.71 2019-08-24 23:23:09.000 236 21267.06 343.69 43017.56 47988.72 2019-08-24 23:23:10.000 236 21267.06 343.69 43017.52 47988.75 2019-08-24 23:23:11.000 236 21267.05 343.67 43017.55 47988.73 2019-08-24 23:23:12.000 236 21267.07 343.66 43017.55 47988.75 2019-08-24 23:23:13.000 236 21267.11 343.64 43017.59 47988.73 2019-08-24 23:23:14.000 236 21267.08 343.66 43017.59 47988.77 2019-08-24 23:23:15.000 236 21267.06 343.67 43017.60 47988.74 2019-08-24 23:23:16.000 236 21267.05 343.67 43017.57 47988.76 2019-08-24 23:23:17.000 236 21267.03 343.69 43017.56 47988.75 2019-08-24 23:23:18.000 236 21267.08 343.70 43017.56 47988.75 2019-08-24 23:23:19.000 236 21267.09 343.73 43017.58 47988.75 2019-08-24 23:23:20.000 236 21267.08 343.72 43017.57 47988.76 2019-08-24 23:23:21.000 236 21267.05 343.72 43017.60 47988.77 2019-08-24 23:23:22.000 236 21267.04 343.71 43017.58 47988.76 2019-08-24 23:23:23.000 236 21267.05 343.69 43017.60 47988.76 2019-08-24 23:23:24.000 236 21267.05 343.71 43017.58 47988.77 2019-08-24 23:23:25.000 236 21267.06 343.70 43017.59 47988.77 2019-08-24 23:23:26.000 236 21267.06 343.70 43017.59 47988.77 2019-08-24 23:23:27.000 236 21267.05 343.69 43017.58 47988.76 2019-08-24 23:23:28.000 236 21267.07 343.69 43017.56 47988.79 2019-08-24 23:23:29.000 236 21267.07 343.74 43017.56 47988.77 2019-08-24 23:23:30.000 236 21267.04 343.84 43017.51 47988.76 2019-08-24 23:23:31.000 236 21267.03 343.88 43017.48 47988.71 2019-08-24 23:23:32.000 236 21267.05 343.82 43017.45 47988.67 2019-08-24 23:23:33.000 236 21267.09 343.77 43017.46 47988.66 2019-08-24 23:23:34.000 236 21267.09 343.71 43017.47 47988.65 2019-08-24 23:23:35.000 236 21267.12 343.68 43017.51 47988.68 2019-08-24 23:23:36.000 236 21267.12 343.69 43017.52 47988.77 2019-08-24 23:23:37.000 236 21267.11 343.67 43017.55 47988.73 2019-08-24 23:23:38.000 236 21267.11 343.69 43017.59 47988.80 2019-08-24 23:23:39.000 236 21267.13 343.69 43017.62 47988.80 2019-08-24 23:23:40.000 236 21267.15 343.70 43017.59 47988.78 2019-08-24 23:23:41.000 236 21267.12 343.69 43017.58 47988.80 2019-08-24 23:23:42.000 236 21267.12 343.72 43017.59 47988.80 2019-08-24 23:23:43.000 236 21267.11 343.71 43017.58 47988.79 2019-08-24 23:23:44.000 236 21267.11 343.72 43017.60 47988.78 2019-08-24 23:23:45.000 236 21267.12 343.75 43017.59 47988.80 2019-08-24 23:23:46.000 236 21267.10 343.77 43017.60 47988.78 2019-08-24 23:23:47.000 236 21267.07 343.81 43017.59 47988.78 2019-08-24 23:23:48.000 236 21267.06 343.81 43017.61 47988.78 2019-08-24 23:23:49.000 236 21267.07 343.81 43017.57 47988.78 2019-08-24 23:23:50.000 236 21267.08 343.80 43017.58 47988.79 2019-08-24 23:23:51.000 236 21267.08 343.80 43017.59 47988.76 2019-08-24 23:23:52.000 236 21267.04 343.80 43017.57 47988.78 2019-08-24 23:23:53.000 236 21266.98 343.79 43017.61 47988.75 2019-08-24 23:23:54.000 236 21266.95 343.80 43017.59 47988.73 2019-08-24 23:23:55.000 236 21266.93 343.81 43017.57 47988.71 2019-08-24 23:23:56.000 236 21266.92 343.79 43017.58 47988.70 2019-08-24 23:23:57.000 236 21266.89 343.82 43017.55 47988.73 2019-08-24 23:23:58.000 236 21266.91 343.78 43017.58 47988.71 2019-08-24 23:23:59.000 236 21266.91 343.81 43017.58 47988.73 2019-08-24 23:24:00.000 236 21266.90 343.78 43017.59 47988.71 2019-08-24 23:24:01.000 236 21266.88 343.78 43017.62 47988.72 2019-08-24 23:24:02.000 236 21266.91 343.74 43017.63 47988.71 2019-08-24 23:24:03.000 236 21266.89 343.79 43017.63 47988.72 2019-08-24 23:24:04.000 236 21266.87 343.79 43017.60 47988.68 2019-08-24 23:24:05.000 236 21266.89 343.82 43017.61 47988.72 2019-08-24 23:24:06.000 236 21266.85 343.87 43017.65 47988.70 2019-08-24 23:24:07.000 236 21266.79 343.93 43017.60 47988.68 2019-08-24 23:24:08.000 236 21266.76 344.03 43017.54 47988.62 2019-08-24 23:24:09.000 236 21266.72 344.07 43017.50 47988.55 2019-08-24 23:24:10.000 236 21266.70 344.07 43017.45 47988.50 2019-08-24 23:24:11.000 236 21266.64 344.07 43017.42 47988.47 2019-08-24 23:24:12.000 236 21266.62 344.08 43017.41 47988.42 2019-08-24 23:24:13.000 236 21266.62 344.09 43017.36 47988.39 2019-08-24 23:24:14.000 236 21266.61 344.12 43017.31 47988.35 2019-08-24 23:24:15.000 236 21266.59 344.10 43017.30 47988.33 2019-08-24 23:24:16.000 236 21266.59 344.13 43017.29 47988.35 2019-08-24 23:24:17.000 236 21266.61 344.12 43017.31 47988.30 2019-08-24 23:24:18.000 236 21266.62 344.10 43017.34 47988.33 2019-08-24 23:24:19.000 236 21266.63 344.09 43017.32 47988.34 2019-08-24 23:24:20.000 236 21266.60 344.08 43017.32 47988.32 2019-08-24 23:24:21.000 236 21266.62 344.01 43017.33 47988.32 2019-08-24 23:24:22.000 236 21266.68 343.95 43017.40 47988.38 2019-08-24 23:24:23.000 236 21266.69 343.90 43017.43 47988.42 2019-08-24 23:24:24.000 236 21266.67 343.87 43017.49 47988.44 2019-08-24 23:24:25.000 236 21266.66 343.87 43017.50 47988.44 2019-08-24 23:24:26.000 236 21266.66 343.87 43017.51 47988.50 2019-08-24 23:24:27.000 236 21266.66 343.83 43017.51 47988.51 2019-08-24 23:24:28.000 236 21266.66 343.83 43017.51 47988.49 2019-08-24 23:24:29.000 236 21266.69 343.80 43017.51 47988.53 2019-08-24 23:24:30.000 236 21266.71 343.78 43017.57 47988.54 2019-08-24 23:24:31.000 236 21266.72 343.78 43017.57 47988.56 2019-08-24 23:24:32.000 236 21266.73 343.77 43017.57 47988.56 2019-08-24 23:24:33.000 236 21266.74 343.75 43017.58 47988.60 2019-08-24 23:24:34.000 236 21266.74 343.76 43017.59 47988.62 2019-08-24 23:24:35.000 236 21266.75 343.74 43017.62 47988.61 2019-08-24 23:24:36.000 236 21266.77 343.74 43017.63 47988.64 2019-08-24 23:24:37.000 236 21266.75 343.72 43017.62 47988.61 2019-08-24 23:24:38.000 236 21266.76 343.75 43017.63 47988.62 2019-08-24 23:24:39.000 236 21266.77 343.75 43017.62 47988.65 2019-08-24 23:24:40.000 236 21266.76 343.74 43017.61 47988.65 2019-08-24 23:24:41.000 236 21266.77 343.74 43017.59 47988.61 2019-08-24 23:24:42.000 236 21266.76 343.77 43017.61 47988.63 2019-08-24 23:24:43.000 236 21266.76 343.74 43017.62 47988.62 2019-08-24 23:24:44.000 236 21266.75 343.75 43017.65 47988.63 2019-08-24 23:24:45.000 236 21266.73 343.77 43017.62 47988.62 2019-08-24 23:24:46.000 236 21266.75 343.75 43017.64 47988.62 2019-08-24 23:24:47.000 236 21266.74 343.76 43017.63 47988.64 2019-08-24 23:24:48.000 236 21266.73 343.77 43017.59 47988.63 2019-08-24 23:24:49.000 236 21266.70 343.81 43017.59 47988.64 2019-08-24 23:24:50.000 236 21266.73 343.81 43017.59 47988.62 2019-08-24 23:24:51.000 236 21266.74 343.83 43017.61 47988.61 2019-08-24 23:24:52.000 236 21266.77 343.84 43017.62 47988.64 2019-08-24 23:24:53.000 236 21266.79 343.86 43017.59 47988.60 2019-08-24 23:24:54.000 236 21266.79 343.85 43017.57 47988.63 2019-08-24 23:24:55.000 236 21266.80 343.86 43017.61 47988.60 2019-08-24 23:24:56.000 236 21266.80 343.87 43017.61 47988.61 2019-08-24 23:24:57.000 236 21266.78 343.89 43017.57 47988.61 2019-08-24 23:24:58.000 236 21266.81 343.90 43017.57 47988.61 2019-08-24 23:24:59.000 236 21266.81 343.89 43017.56 47988.63 2019-08-24 23:25:00.000 236 21266.80 343.90 43017.55 47988.59 2019-08-24 23:25:01.000 236 21266.83 343.90 43017.58 47988.63 2019-08-24 23:25:02.000 236 21266.82 343.91 43017.58 47988.62 2019-08-24 23:25:03.000 236 21266.83 343.93 43017.60 47988.65 2019-08-24 23:25:04.000 236 21266.86 343.90 43017.63 47988.64 2019-08-24 23:25:05.000 236 21266.89 343.88 43017.61 47988.66 2019-08-24 23:25:06.000 236 21266.90 343.91 43017.61 47988.68 2019-08-24 23:25:07.000 236 21266.89 343.93 43017.61 47988.67 2019-08-24 23:25:08.000 236 21266.92 343.96 43017.65 47988.71 2019-08-24 23:25:09.000 236 21266.92 343.97 43017.63 47988.67 2019-08-24 23:25:10.000 236 21266.90 344.01 43017.62 47988.70 2019-08-24 23:25:11.000 236 21266.91 344.02 43017.62 47988.65 2019-08-24 23:25:12.000 236 21266.91 344.04 43017.62 47988.68 2019-08-24 23:25:13.000 236 21266.95 344.02 43017.58 47988.69 2019-08-24 23:25:14.000 236 21266.95 344.01 43017.56 47988.65 2019-08-24 23:25:15.000 236 21266.93 344.01 43017.59 47988.67 2019-08-24 23:25:16.000 236 21266.95 344.03 43017.60 47988.67 2019-08-24 23:25:17.000 236 21266.93 344.00 43017.57 47988.65 2019-08-24 23:25:18.000 236 21266.91 343.99 43017.59 47988.67 2019-08-24 23:25:19.000 236 21266.91 344.01 43017.56 47988.68 2019-08-24 23:25:20.000 236 21266.93 344.00 43017.58 47988.65 2019-08-24 23:25:21.000 236 21266.91 343.99 43017.56 47988.65 2019-08-24 23:25:22.000 236 21266.87 343.98 43017.56 47988.65 2019-08-24 23:25:23.000 236 21266.86 343.96 43017.56 47988.65 2019-08-24 23:25:24.000 236 21266.87 343.96 43017.55 47988.64 2019-08-24 23:25:25.000 236 21266.84 343.97 43017.58 47988.64 2019-08-24 23:25:26.000 236 21266.84 343.95 43017.60 47988.61 2019-08-24 23:25:27.000 236 21266.83 343.94 43017.57 47988.62 2019-08-24 23:25:28.000 236 21266.80 343.94 43017.60 47988.58 2019-08-24 23:25:29.000 236 21266.80 343.90 43017.60 47988.62 2019-08-24 23:25:30.000 236 21266.76 343.90 43017.64 47988.61 2019-08-24 23:25:31.000 236 21266.77 343.87 43017.67 47988.64 2019-08-24 23:25:32.000 236 21266.73 343.85 43017.66 47988.64 2019-08-24 23:25:33.000 236 21266.73 343.85 43017.66 47988.67 2019-08-24 23:25:34.000 236 21266.73 343.83 43017.70 47988.66 2019-08-24 23:25:35.000 236 21266.75 343.77 43017.74 47988.71 2019-08-24 23:25:36.000 236 21266.76 343.75 43017.76 47988.72 2019-08-24 23:25:37.000 236 21266.76 343.75 43017.77 47988.74 2019-08-24 23:25:38.000 236 21266.81 343.73 43017.81 47988.76 2019-08-24 23:25:39.000 236 21266.81 343.73 43017.83 47988.79 2019-08-24 23:25:40.000 236 21266.81 343.77 43017.82 47988.83 2019-08-24 23:25:41.000 236 21266.80 343.75 43017.83 47988.81 2019-08-24 23:25:42.000 236 21266.81 343.71 43017.87 47988.81 2019-08-24 23:25:43.000 236 21266.80 343.75 43017.86 47988.83 2019-08-24 23:25:44.000 236 21266.84 343.78 43017.87 47988.83 2019-08-24 23:25:45.000 236 21266.82 343.78 43017.89 47988.86 2019-08-24 23:25:46.000 236 21266.80 343.75 43017.91 47988.84 2019-08-24 23:25:47.000 236 21266.78 343.75 43017.87 47988.85 2019-08-24 23:25:48.000 236 21266.78 343.77 43017.91 47988.88 2019-08-24 23:25:49.000 236 21266.75 343.73 43017.91 47988.87 2019-08-24 23:25:50.000 236 21266.77 343.71 43017.87 47988.88 2019-08-24 23:25:51.000 236 21266.73 343.72 43017.87 47988.88 2019-08-24 23:25:52.000 236 21266.75 343.72 43017.88 47988.88 2019-08-24 23:25:53.000 236 21266.78 343.72 43017.88 47988.88 2019-08-24 23:25:54.000 236 21266.81 343.69 43017.85 47988.84 2019-08-24 23:25:55.000 236 21266.75 343.73 43017.84 47988.84 2019-08-24 23:25:56.000 236 21266.74 343.74 43017.82 47988.83 2019-08-24 23:25:57.000 236 21266.70 343.78 43017.80 47988.83 2019-08-24 23:25:58.000 236 21266.71 343.78 43017.77 47988.76 2019-08-24 23:25:59.000 236 21266.70 343.82 43017.74 47988.77 2019-08-24 23:26:00.000 236 21266.68 343.86 43017.72 47988.74 2019-08-24 23:26:01.000 236 21266.70 343.84 43017.69 47988.70 2019-08-24 23:26:02.000 236 21266.71 343.85 43017.70 47988.69 2019-08-24 23:26:03.000 236 21266.70 343.85 43017.69 47988.68 2019-08-24 23:26:04.000 236 21266.69 343.86 43017.66 47988.67 2019-08-24 23:26:05.000 236 21266.72 343.87 43017.66 47988.69 2019-08-24 23:26:06.000 236 21266.70 343.91 43017.64 47988.62 2019-08-24 23:26:07.000 236 21266.67 343.92 43017.61 47988.65 2019-08-24 23:26:08.000 236 21266.70 343.90 43017.64 47988.65 2019-08-24 23:26:09.000 236 21266.71 343.93 43017.61 47988.64 2019-08-24 23:26:10.000 236 21266.71 343.94 43017.61 47988.66 2019-08-24 23:26:11.000 236 21266.74 343.95 43017.59 47988.65 2019-08-24 23:26:12.000 236 21266.76 343.96 43017.61 47988.63 2019-08-24 23:26:13.000 236 21266.78 343.96 43017.58 47988.65 2019-08-24 23:26:14.000 236 21266.80 343.96 43017.57 47988.64 2019-08-24 23:26:15.000 236 21266.78 343.98 43017.57 47988.63 2019-08-24 23:26:16.000 236 21266.76 343.97 43017.56 47988.60 2019-08-24 23:26:17.000 236 21266.74 343.95 43017.55 47988.59 2019-08-24 23:26:18.000 236 21266.71 343.95 43017.55 47988.59 2019-08-24 23:26:19.000 236 21266.74 343.98 43017.55 47988.58 2019-08-24 23:26:20.000 236 21266.73 343.98 43017.55 47988.59 2019-08-24 23:26:21.000 236 21266.74 343.96 43017.56 47988.56 2019-08-24 23:26:22.000 236 21266.74 343.96 43017.54 47988.55 2019-08-24 23:26:23.000 236 21266.74 343.97 43017.53 47988.57 2019-08-24 23:26:24.000 236 21266.71 343.95 43017.49 47988.53 2019-08-24 23:26:25.000 236 21266.70 343.96 43017.50 47988.55 2019-08-24 23:26:26.000 236 21266.70 343.95 43017.52 47988.50 2019-08-24 23:26:27.000 236 21266.68 343.98 43017.51 47988.52 2019-08-24 23:26:28.000 236 21266.72 343.95 43017.50 47988.51 2019-08-24 23:26:29.000 236 21266.69 343.95 43017.50 47988.51 2019-08-24 23:26:30.000 236 21266.67 343.92 43017.51 47988.51 2019-08-24 23:26:31.000 236 21266.69 343.93 43017.49 47988.49 2019-08-24 23:26:32.000 236 21266.68 343.89 43017.51 47988.50 2019-08-24 23:26:33.000 236 21266.65 343.88 43017.51 47988.49 2019-08-24 23:26:34.000 236 21266.63 343.87 43017.53 47988.51 2019-08-24 23:26:35.000 236 21266.63 343.83 43017.55 47988.53 2019-08-24 23:26:36.000 236 21266.65 343.79 43017.52 47988.54 2019-08-24 23:26:37.000 236 21266.64 343.80 43017.52 47988.53 2019-08-24 23:26:38.000 236 21266.67 343.78 43017.56 47988.54 2019-08-24 23:26:39.000 236 21266.64 343.79 43017.59 47988.54 2019-08-24 23:26:40.000 236 21266.59 343.78 43017.60 47988.52 2019-08-24 23:26:41.000 236 21266.59 343.78 43017.59 47988.54 2019-08-24 23:26:42.000 236 21266.58 343.73 43017.58 47988.53 2019-08-24 23:26:43.000 236 21266.59 343.73 43017.60 47988.54 2019-08-24 23:26:44.000 236 21266.55 343.76 43017.57 47988.53 2019-08-24 23:26:45.000 236 21266.55 343.77 43017.58 47988.53 2019-08-24 23:26:46.000 236 21266.54 343.75 43017.60 47988.53 2019-08-24 23:26:47.000 236 21266.49 343.77 43017.59 47988.52 2019-08-24 23:26:48.000 236 21266.46 343.76 43017.62 47988.53 2019-08-24 23:26:49.000 236 21266.45 343.76 43017.62 47988.51 2019-08-24 23:26:50.000 236 21266.46 343.75 43017.58 47988.50 2019-08-24 23:26:51.000 236 21266.48 343.74 43017.58 47988.50 2019-08-24 23:26:52.000 236 21266.47 343.73 43017.59 47988.49 2019-08-24 23:26:53.000 236 21266.47 343.73 43017.61 47988.49 2019-08-24 23:26:54.000 236 21266.48 343.72 43017.63 47988.50 2019-08-24 23:26:55.000 236 21266.47 343.71 43017.59 47988.47 2019-08-24 23:26:56.000 236 21266.46 343.72 43017.57 47988.50 2019-08-24 23:26:57.000 236 21266.47 343.73 43017.60 47988.46 2019-08-24 23:26:58.000 236 21266.46 343.71 43017.57 47988.47 2019-08-24 23:26:59.000 236 21266.46 343.72 43017.57 47988.50 2019-08-24 23:27:00.000 236 21266.48 343.73 43017.57 47988.48 2019-08-24 23:27:01.000 236 21266.50 343.73 43017.58 47988.49 2019-08-24 23:27:02.000 236 21266.48 343.72 43017.60 47988.48 2019-08-24 23:27:03.000 236 21266.49 343.74 43017.57 47988.51 2019-08-24 23:27:04.000 236 21266.52 343.74 43017.56 47988.48 2019-08-24 23:27:05.000 236 21266.52 343.75 43017.58 47988.49 2019-08-24 23:27:06.000 236 21266.51 343.78 43017.56 47988.47 2019-08-24 23:27:07.000 236 21266.49 343.79 43017.56 47988.47 2019-08-24 23:27:08.000 236 21266.54 343.78 43017.58 47988.47 2019-08-24 23:27:09.000 236 21266.53 343.76 43017.58 47988.49 2019-08-24 23:27:10.000 236 21266.49 343.74 43017.59 47988.46 2019-08-24 23:27:11.000 236 21266.49 343.77 43017.58 47988.50 2019-08-24 23:27:12.000 236 21266.49 343.78 43017.57 47988.48 2019-08-24 23:27:13.000 236 21266.50 343.78 43017.58 47988.48 2019-08-24 23:27:14.000 236 21266.53 343.80 43017.57 47988.49 2019-08-24 23:27:15.000 236 21266.53 343.81 43017.56 47988.49 2019-08-24 23:27:16.000 236 21266.53 343.81 43017.53 47988.49 2019-08-24 23:27:17.000 236 21266.52 343.81 43017.56 47988.49 2019-08-24 23:27:18.000 236 21266.53 343.82 43017.56 47988.47 2019-08-24 23:27:19.000 236 21266.53 343.81 43017.55 47988.49 2019-08-24 23:27:20.000 236 21266.51 343.81 43017.55 47988.48 2019-08-24 23:27:21.000 236 21266.48 343.80 43017.55 47988.49 2019-08-24 23:27:22.000 236 21266.50 343.79 43017.56 47988.50 2019-08-24 23:27:23.000 236 21266.50 343.78 43017.56 47988.48 2019-08-24 23:27:24.000 236 21266.50 343.79 43017.56 47988.48 2019-08-24 23:27:25.000 236 21266.52 343.79 43017.57 47988.49 2019-08-24 23:27:26.000 236 21266.50 343.79 43017.56 47988.48 2019-08-24 23:27:27.000 236 21266.51 343.76 43017.55 47988.49 2019-08-24 23:27:28.000 236 21266.48 343.75 43017.58 47988.51 2019-08-24 23:27:29.000 236 21266.51 343.77 43017.57 47988.49 2019-08-24 23:27:30.000 236 21266.53 343.74 43017.57 47988.51 2019-08-24 23:27:31.000 236 21266.53 343.75 43017.58 47988.48 2019-08-24 23:27:32.000 236 21266.54 343.74 43017.59 47988.49 2019-08-24 23:27:33.000 236 21266.56 343.73 43017.58 47988.51 2019-08-24 23:27:34.000 236 21266.52 343.75 43017.55 47988.52 2019-08-24 23:27:35.000 236 21266.51 343.75 43017.58 47988.51 2019-08-24 23:27:36.000 236 21266.55 343.75 43017.58 47988.50 2019-08-24 23:27:37.000 236 21266.56 343.77 43017.56 47988.53 2019-08-24 23:27:38.000 236 21266.52 343.75 43017.58 47988.52 2019-08-24 23:27:39.000 236 21266.49 343.76 43017.59 47988.52 2019-08-24 23:27:40.000 236 21266.48 343.84 43017.55 47988.51 2019-08-24 23:27:41.000 236 21266.44 343.93 43017.48 47988.46 2019-08-24 23:27:42.000 236 21266.41 343.95 43017.44 47988.39 2019-08-24 23:27:43.000 236 21266.43 343.93 43017.43 47988.33 2019-08-24 23:27:44.000 236 21266.43 343.93 43017.39 47988.34 2019-08-24 23:27:45.000 236 21266.44 343.93 43017.38 47988.32 2019-08-24 23:27:46.000 236 21266.45 343.98 43017.37 47988.31 2019-08-24 23:27:47.000 236 21266.40 343.99 43017.38 47988.29 2019-08-24 23:27:48.000 236 21266.41 344.00 43017.34 47988.25 2019-08-24 23:27:49.000 236 21266.42 343.99 43017.34 47988.22 2019-08-24 23:27:50.000 236 21266.39 344.00 43017.33 47988.21 2019-08-24 23:27:51.000 236 21266.41 343.99 43017.30 47988.21 2019-08-24 23:27:52.000 236 21266.40 344.00 43017.28 47988.20 2019-08-24 23:27:53.000 236 21266.40 344.01 43017.30 47988.21 2019-08-24 23:27:54.000 236 21266.38 344.04 43017.26 47988.19 2019-08-24 23:27:55.000 236 21266.36 344.01 43017.27 47988.22 2019-08-24 23:27:56.000 236 21266.42 343.91 43017.31 47988.19 2019-08-24 23:27:57.000 236 21266.47 343.82 43017.40 47988.25 2019-08-24 23:27:58.000 236 21266.51 343.78 43017.50 47988.30 2019-08-24 23:27:59.000 236 21266.51 343.74 43017.51 47988.37 2019-08-24 23:28:00.000 236 21266.55 343.75 43017.53 47988.42 2019-08-24 23:28:01.000 236 21266.58 343.75 43017.55 47988.46 2019-08-24 23:28:02.000 236 21266.57 343.81 43017.58 47988.51 2019-08-24 23:28:03.000 236 21266.50 343.90 43017.53 47988.50 2019-08-24 23:28:04.000 236 21266.51 343.96 43017.50 47988.44 2019-08-24 23:28:05.000 236 21266.49 343.99 43017.46 47988.41 2019-08-24 23:28:06.000 236 21266.50 344.02 43017.41 47988.35 2019-08-24 23:28:07.000 236 21266.54 344.01 43017.39 47988.33 2019-08-24 23:28:08.000 236 21266.54 344.01 43017.40 47988.31 2019-08-24 23:28:09.000 236 21266.53 343.99 43017.37 47988.32 2019-08-24 23:28:10.000 236 21266.57 343.90 43017.38 47988.29 2019-08-24 23:28:11.000 236 21266.62 343.82 43017.40 47988.37 2019-08-24 23:28:12.000 236 21266.64 343.78 43017.45 47988.40 2019-08-24 23:28:13.000 236 21266.63 343.77 43017.51 47988.40 2019-08-24 23:28:14.000 236 21266.62 343.77 43017.54 47988.46 2019-08-24 23:28:15.000 236 21266.64 343.78 43017.53 47988.47 2019-08-24 23:28:16.000 236 21266.65 343.78 43017.54 47988.50 2019-08-24 23:28:17.000 236 21266.64 343.81 43017.56 47988.51 2019-08-24 23:28:18.000 236 21266.61 343.84 43017.52 47988.49 2019-08-24 23:28:19.000 236 21266.61 343.85 43017.50 47988.46 2019-08-24 23:28:20.000 236 21266.61 343.86 43017.48 47988.47 2019-08-24 23:28:21.000 236 21266.59 343.89 43017.49 47988.46 2019-08-24 23:28:22.000 236 21266.57 343.90 43017.47 47988.47 2019-08-24 23:28:23.000 236 21266.59 343.91 43017.44 47988.44 2019-08-24 23:28:24.000 236 21266.62 343.86 43017.45 47988.44 2019-08-24 23:28:25.000 236 21266.63 343.83 43017.49 47988.43 2019-08-24 23:28:26.000 236 21266.64 343.79 43017.51 47988.47 2019-08-24 23:28:27.000 236 21266.64 343.75 43017.51 47988.46 2019-08-24 23:28:28.000 236 21266.66 343.72 43017.54 47988.52 2019-08-24 23:28:29.000 236 21266.64 343.72 43017.58 47988.52 2019-08-24 23:28:30.000 236 21266.63 343.71 43017.58 47988.55 2019-08-24 23:28:31.000 236 21266.64 343.69 43017.61 47988.53 2019-08-24 23:28:32.000 236 21266.60 343.70 43017.61 47988.54 2019-08-24 23:28:33.000 236 21266.59 343.70 43017.57 47988.55 2019-08-24 23:28:34.000 236 21266.60 343.71 43017.58 47988.52 2019-08-24 23:28:35.000 236 21266.61 343.71 43017.55 47988.53 2019-08-24 23:28:36.000 236 21266.60 343.71 43017.54 47988.52 2019-08-24 23:28:37.000 236 21266.61 343.70 43017.51 47988.53 2019-08-24 23:28:38.000 236 21266.59 343.67 43017.53 47988.52 2019-08-24 23:28:39.000 236 21266.59 343.65 43017.54 47988.52 2019-08-24 23:28:40.000 236 21266.61 343.68 43017.57 47988.54 2019-08-24 23:28:41.000 236 21266.64 343.68 43017.56 47988.52 2019-08-24 23:28:42.000 236 21266.60 343.71 43017.52 47988.53 2019-08-24 23:28:43.000 236 21266.60 343.69 43017.54 47988.51 2019-08-24 23:28:44.000 236 21266.61 343.67 43017.58 47988.50 2019-08-24 23:28:45.000 236 21266.60 343.69 43017.58 47988.55 2019-08-24 23:28:46.000 236 21266.59 343.69 43017.56 47988.51 2019-08-24 23:28:47.000 236 21266.61 343.67 43017.55 47988.53 2019-08-24 23:28:48.000 236 21266.62 343.67 43017.58 47988.52 2019-08-24 23:28:49.000 236 21266.61 343.66 43017.60 47988.53 2019-08-24 23:28:50.000 236 21266.62 343.65 43017.61 47988.55 2019-08-24 23:28:51.000 236 21266.60 343.65 43017.61 47988.54 2019-08-24 23:28:52.000 236 21266.59 343.66 43017.61 47988.56 2019-08-24 23:28:53.000 236 21266.58 343.66 43017.59 47988.53 2019-08-24 23:28:54.000 236 21266.56 343.67 43017.59 47988.55 2019-08-24 23:28:55.000 236 21266.55 343.65 43017.59 47988.53 2019-08-24 23:28:56.000 236 21266.56 343.65 43017.59 47988.50 2019-08-24 23:28:57.000 236 21266.55 343.66 43017.57 47988.51 2019-08-24 23:28:58.000 236 21266.51 343.69 43017.56 47988.50 2019-08-24 23:28:59.000 236 21266.50 343.67 43017.55 47988.50 2019-08-24 23:29:00.000 236 21266.48 343.67 43017.60 47988.48 2019-08-24 23:29:01.000 236 21266.48 343.67 43017.59 47988.47 2019-08-24 23:29:02.000 236 21266.46 343.68 43017.59 47988.48 2019-08-24 23:29:03.000 236 21266.46 343.68 43017.56 47988.48 2019-08-24 23:29:04.000 236 21266.48 343.67 43017.60 47988.49 2019-08-24 23:29:05.000 236 21266.49 343.64 43017.61 47988.50 2019-08-24 23:29:06.000 236 21266.50 343.63 43017.61 47988.46 2019-08-24 23:29:07.000 236 21266.50 343.61 43017.63 47988.51 2019-08-24 23:29:08.000 236 21266.52 343.59 43017.65 47988.52 2019-08-24 23:29:09.000 236 21266.48 343.59 43017.68 47988.55 2019-08-24 23:29:10.000 236 21266.49 343.59 43017.70 47988.56 2019-08-24 23:29:11.000 236 21266.50 343.56 43017.74 47988.59 2019-08-24 23:29:12.000 236 21266.50 343.58 43017.76 47988.57 2019-08-24 23:29:13.000 236 21266.51 343.57 43017.76 47988.60 2019-08-24 23:29:14.000 236 21266.52 343.55 43017.76 47988.65 2019-08-24 23:29:15.000 236 21266.50 343.54 43017.80 47988.63 2019-08-24 23:29:16.000 236 21266.51 343.54 43017.80 47988.67 2019-08-24 23:29:17.000 236 21266.50 343.55 43017.81 47988.66 2019-08-24 23:29:18.000 236 21266.48 343.52 43017.83 47988.67 2019-08-24 23:29:19.000 236 21266.46 343.51 43017.82 47988.69 2019-08-24 23:29:20.000 236 21266.47 343.52 43017.81 47988.69 2019-08-24 23:29:21.000 236 21266.48 343.55 43017.82 47988.68 2019-08-24 23:29:22.000 236 21266.48 343.55 43017.85 47988.69 2019-08-24 23:29:23.000 236 21266.45 343.54 43017.85 47988.68 2019-08-24 23:29:24.000 236 21266.45 343.53 43017.88 47988.67 2019-08-24 23:29:25.000 236 21266.47 343.53 43017.84 47988.68 2019-08-24 23:29:26.000 236 21266.46 343.54 43017.83 47988.68 2019-08-24 23:29:27.000 236 21266.41 343.56 43017.79 47988.67 2019-08-24 23:29:28.000 236 21266.43 343.55 43017.80 47988.65 2019-08-24 23:29:29.000 236 21266.42 343.57 43017.83 47988.66 2019-08-24 23:29:30.000 236 21266.40 343.58 43017.82 47988.66 2019-08-24 23:29:31.000 236 21266.37 343.62 43017.78 47988.68 2019-08-24 23:29:32.000 236 21266.37 343.63 43017.81 47988.66 2019-08-24 23:29:33.000 236 21266.35 343.68 43017.76 47988.62 2019-08-24 23:29:34.000 236 21266.30 343.73 43017.74 47988.61 2019-08-24 23:29:35.000 236 21266.29 343.76 43017.73 47988.57 2019-08-24 23:29:36.000 236 21266.28 343.77 43017.70 47988.50 2019-08-24 23:29:37.000 236 21266.23 343.80 43017.68 47988.48 2019-08-24 23:29:38.000 236 21266.23 343.83 43017.66 47988.46 2019-08-24 23:29:39.000 236 21266.20 343.82 43017.66 47988.42 2019-08-24 23:29:40.000 236 21266.18 343.82 43017.64 47988.39 2019-08-24 23:29:41.000 236 21266.18 343.82 43017.60 47988.39 2019-08-24 23:29:42.000 236 21266.17 343.81 43017.59 47988.35 2019-08-24 23:29:43.000 236 21266.20 343.82 43017.56 47988.35 2019-08-24 23:29:44.000 236 21266.21 343.83 43017.56 47988.34 2019-08-24 23:29:45.000 236 21266.21 343.81 43017.59 47988.37 2019-08-24 23:29:46.000 236 21266.21 343.78 43017.58 47988.33 2019-08-24 23:29:47.000 236 21266.20 343.79 43017.57 47988.34 2019-08-24 23:29:48.000 236 21266.19 343.80 43017.54 47988.34 2019-08-24 23:29:49.000 236 21266.15 343.80 43017.53 47988.37 2019-08-24 23:29:50.000 236 21266.16 343.83 43017.52 47988.33 2019-08-24 23:29:51.000 236 21266.18 343.79 43017.54 47988.36 2019-08-24 23:29:52.000 236 21266.20 343.77 43017.56 47988.34 2019-08-24 23:29:53.000 236 21266.19 343.78 43017.56 47988.36 2019-08-24 23:29:54.000 236 21266.16 343.81 43017.54 47988.34 2019-08-24 23:29:55.000 236 21266.17 343.79 43017.55 47988.34 2019-08-24 23:29:56.000 236 21266.19 343.79 43017.58 47988.32 2019-08-24 23:29:57.000 236 21266.17 343.75 43017.58 47988.35 2019-08-24 23:29:58.000 236 21266.19 343.78 43017.59 47988.32 2019-08-24 23:29:59.000 236 21266.15 343.79 43017.51 47988.35 2019-08-24 23:30:00.000 236 21266.14 343.80 43017.51 47988.32 2019-08-24 23:30:01.000 236 21266.11 343.80 43017.51 47988.32 2019-08-24 23:30:02.000 236 21266.14 343.78 43017.54 47988.32 2019-08-24 23:30:03.000 236 21266.12 343.81 43017.52 47988.31 2019-08-24 23:30:04.000 236 21266.14 343.82 43017.56 47988.32 2019-08-24 23:30:05.000 236 21266.13 343.80 43017.55 47988.30 2019-08-24 23:30:06.000 236 21266.15 343.81 43017.55 47988.33 2019-08-24 23:30:07.000 236 21266.17 343.82 43017.56 47988.33 2019-08-24 23:30:08.000 236 21266.19 343.80 43017.55 47988.32 2019-08-24 23:30:09.000 236 21266.19 343.79 43017.53 47988.34 2019-08-24 23:30:10.000 236 21266.22 343.77 43017.58 47988.35 2019-08-24 23:30:11.000 236 21266.23 343.77 43017.56 47988.36 2019-08-24 23:30:12.000 236 21266.21 343.78 43017.54 47988.36 2019-08-24 23:30:13.000 236 21266.20 343.77 43017.56 47988.35 2019-08-24 23:30:14.000 236 21266.22 343.77 43017.56 47988.36 2019-08-24 23:30:15.000 236 21266.22 343.77 43017.57 47988.37 2019-08-24 23:30:16.000 236 21266.21 343.75 43017.58 47988.38 2019-08-24 23:30:17.000 236 21266.23 343.72 43017.60 47988.35 2019-08-24 23:30:18.000 236 21266.22 343.77 43017.59 47988.35 2019-08-24 23:30:19.000 236 21266.22 343.78 43017.60 47988.38 2019-08-24 23:30:20.000 236 21266.23 343.79 43017.58 47988.37 2019-08-24 23:30:21.000 236 21266.19 343.79 43017.59 47988.37 2019-08-24 23:30:22.000 236 21266.18 343.77 43017.56 47988.37 2019-08-24 23:30:23.000 236 21266.18 343.76 43017.57 47988.39 2019-08-24 23:30:24.000 236 21266.19 343.77 43017.59 47988.35 2019-08-24 23:30:25.000 236 21266.19 343.78 43017.59 47988.37 2019-08-24 23:30:26.000 236 21266.20 343.77 43017.57 47988.37 2019-08-24 23:30:27.000 236 21266.22 343.76 43017.56 47988.37 2019-08-24 23:30:28.000 236 21266.20 343.79 43017.58 47988.34 2019-08-24 23:30:29.000 236 21266.18 343.79 43017.57 47988.33 2019-08-24 23:30:30.000 236 21266.18 343.76 43017.58 47988.35 2019-08-24 23:30:31.000 236 21266.16 343.77 43017.55 47988.34 2019-08-24 23:30:32.000 236 21266.16 343.77 43017.56 47988.36 2019-08-24 23:30:33.000 236 21266.17 343.76 43017.57 47988.35 2019-08-24 23:30:34.000 236 21266.16 343.77 43017.57 47988.34 2019-08-24 23:30:35.000 236 21266.17 343.79 43017.58 47988.33 2019-08-24 23:30:36.000 236 21266.14 343.78 43017.58 47988.32 2019-08-24 23:30:37.000 236 21266.12 343.79 43017.61 47988.35 2019-08-24 23:30:38.000 236 21266.10 343.80 43017.59 47988.32 2019-08-24 23:30:39.000 236 21266.08 343.90 43017.57 47988.33 2019-08-24 23:30:40.000 236 21266.03 344.01 43017.51 47988.28 2019-08-24 23:30:41.000 236 21266.01 344.04 43017.44 47988.18 2019-08-24 23:30:42.000 236 21265.98 344.04 43017.39 47988.08 2019-08-24 23:30:43.000 236 21265.94 344.04 43017.35 47988.10 2019-08-24 23:30:44.000 236 21265.94 344.00 43017.34 47988.06 2019-08-24 23:30:45.000 236 21265.95 343.99 43017.32 47988.04 2019-08-24 23:30:46.000 236 21265.94 344.02 43017.34 47988.04 2019-08-24 23:30:47.000 236 21265.92 344.01 43017.34 47988.02 2019-08-24 23:30:48.000 236 21265.91 343.98 43017.33 47988.01 2019-08-24 23:30:49.000 236 21265.94 343.91 43017.34 47988.01 2019-08-24 23:30:50.000 236 21265.92 343.85 43017.36 47988.04 2019-08-24 23:30:51.000 236 21265.92 343.83 43017.41 47988.08 2019-08-24 23:30:52.000 236 21265.92 343.80 43017.47 47988.10 2019-08-24 23:30:53.000 236 21265.95 343.81 43017.47 47988.12 2019-08-24 23:30:54.000 236 21265.93 343.81 43017.48 47988.17 2019-08-24 23:30:55.000 236 21265.91 343.81 43017.51 47988.17 2019-08-24 23:30:56.000 236 21265.90 343.84 43017.49 47988.18 2019-08-24 23:30:57.000 236 21265.91 343.85 43017.51 47988.20 2019-08-24 23:30:58.000 236 21265.93 343.84 43017.48 47988.18 2019-08-24 23:30:59.000 236 21265.94 343.83 43017.50 47988.19 2019-08-24 23:31:00.000 236 21265.91 343.85 43017.52 47988.18 2019-08-24 23:31:01.000 236 21265.95 343.82 43017.49 47988.20 2019-08-24 23:31:02.000 236 21265.93 343.81 43017.50 47988.16 2019-08-24 23:31:03.000 236 21265.95 343.81 43017.54 47988.18 2019-08-24 23:31:04.000 236 21265.93 343.81 43017.53 47988.17 2019-08-24 23:31:05.000 236 21265.93 343.80 43017.54 47988.21 2019-08-24 23:31:06.000 236 21265.94 343.81 43017.55 47988.20 2019-08-24 23:31:07.000 236 21265.94 343.80 43017.49 47988.19 2019-08-24 23:31:08.000 236 21265.99 343.84 43017.51 47988.22 2019-08-24 23:31:09.000 236 21265.96 343.86 43017.54 47988.20 2019-08-24 23:31:10.000 236 21265.95 343.86 43017.51 47988.22 2019-08-24 23:31:11.000 236 21265.97 343.87 43017.51 47988.22 2019-08-24 23:31:12.000 236 21265.95 343.88 43017.54 47988.22 2019-08-24 23:31:13.000 236 21265.96 343.86 43017.52 47988.22 2019-08-24 23:31:14.000 236 21265.89 343.84 43017.53 47988.22 2019-08-24 23:31:15.000 236 21265.86 343.84 43017.55 47988.21 2019-08-24 23:31:16.000 236 21265.82 343.84 43017.59 47988.17 2019-08-24 23:31:17.000 236 21265.82 343.81 43017.57 47988.18 2019-08-24 23:31:18.000 236 21265.80 343.78 43017.58 47988.17 2019-08-24 23:31:19.000 236 21265.77 343.80 43017.52 47988.22 2019-08-24 23:31:20.000 236 21265.77 343.82 43017.54 47988.16 2019-08-24 23:31:21.000 236 21265.73 343.84 43017.56 47988.14 2019-08-24 23:31:22.000 236 21265.71 343.98 43017.49 47988.13 2019-08-24 23:31:23.000 236 21265.69 344.07 43017.42 47988.06 2019-08-24 23:31:24.000 236 21265.66 344.10 43017.33 47988.01 2019-08-24 23:31:25.000 236 21265.65 344.12 43017.28 47987.89 2019-08-24 23:31:26.000 236 21265.62 344.12 43017.26 47987.85 2019-08-24 23:31:27.000 236 21265.63 344.11 43017.22 47987.82 2019-08-24 23:31:28.000 236 21265.64 344.05 43017.20 47987.77 2019-08-24 23:31:29.000 236 21265.63 344.03 43017.20 47987.79 2019-08-24 23:31:30.000 236 21265.69 344.04 43017.19 47987.77 2019-08-24 23:31:31.000 236 21265.71 344.04 43017.15 47987.77 2019-08-24 23:31:32.000 236 21265.74 344.01 43017.20 47987.83 2019-08-24 23:31:33.000 236 21265.79 344.01 43017.18 47987.80 2019-08-24 23:31:34.000 236 21265.80 343.98 43017.21 47987.83 2019-08-24 23:31:35.000 236 21265.84 343.90 43017.20 47987.86 2019-08-24 23:31:36.000 236 21265.87 343.89 43017.22 47987.88 2019-08-24 23:31:37.000 236 21265.84 343.92 43017.26 47987.90 2019-08-24 23:31:38.000 236 21265.86 343.93 43017.27 47987.93 2019-08-24 23:31:39.000 236 21265.87 343.92 43017.27 47987.90 2019-08-24 23:31:40.000 236 21265.87 343.89 43017.26 47987.93 2019-08-24 23:31:41.000 236 21265.89 343.89 43017.27 47987.92 2019-08-24 23:31:42.000 236 21265.89 343.86 43017.30 47987.92 2019-08-24 23:31:43.000 236 21265.89 343.80 43017.31 47987.93 2019-08-24 23:31:44.000 236 21265.93 343.74 43017.35 47987.98 2019-08-24 23:31:45.000 236 21265.94 343.67 43017.40 47988.01 2019-08-24 23:31:46.000 236 21265.93 343.64 43017.42 47988.09 2019-08-24 23:31:47.000 236 21265.95 343.64 43017.50 47988.12 2019-08-24 23:31:48.000 236 21265.94 343.66 43017.54 47988.13 2019-08-24 23:31:49.000 236 21265.91 343.65 43017.51 47988.13 2019-08-24 23:31:50.000 236 21265.94 343.64 43017.51 47988.18 2019-08-24 23:31:51.000 236 21265.90 343.65 43017.52 47988.16 2019-08-24 23:31:52.000 236 21265.89 343.62 43017.55 47988.16 2019-08-24 23:31:53.000 236 21265.89 343.63 43017.51 47988.17 2019-08-24 23:31:54.000 236 21265.87 343.64 43017.54 47988.17 2019-08-24 23:31:55.000 236 21265.86 343.64 43017.55 47988.17 2019-08-24 23:31:56.000 236 21265.86 343.63 43017.54 47988.15 2019-08-24 23:31:57.000 236 21265.86 343.63 43017.54 47988.15 2019-08-24 23:31:58.000 236 21265.87 343.62 43017.54 47988.16 2019-08-24 23:31:59.000 236 21265.86 343.63 43017.53 47988.19 2019-08-24 23:32:00.000 236 21265.83 343.63 43017.58 47988.17 2019-08-24 23:32:01.000 236 21265.86 343.64 43017.52 47988.18 2019-08-24 23:32:02.000 236 21265.88 343.60 43017.52 47988.16 2019-08-24 23:32:03.000 236 21265.83 343.59 43017.52 47988.18 2019-08-24 23:32:04.000 236 21265.80 343.59 43017.54 47988.16 2019-08-24 23:32:05.000 236 21265.81 343.58 43017.57 47988.16 2019-08-24 23:32:06.000 236 21265.79 343.57 43017.55 47988.13 2019-08-24 23:32:07.000 236 21265.78 343.59 43017.56 47988.14 2019-08-24 23:32:08.000 236 21265.79 343.61 43017.56 47988.18 2019-08-24 23:32:09.000 236 21265.80 343.62 43017.55 47988.14 2019-08-24 23:32:10.000 236 21265.81 343.63 43017.53 47988.15 2019-08-24 23:32:11.000 236 21265.79 343.63 43017.54 47988.14 2019-08-24 23:32:12.000 236 21265.80 343.63 43017.56 47988.14 2019-08-24 23:32:13.000 236 21265.79 343.64 43017.56 47988.15 2019-08-24 23:32:14.000 236 21265.78 343.63 43017.56 47988.12 2019-08-24 23:32:15.000 236 21265.74 343.64 43017.52 47988.13 2019-08-24 23:32:16.000 236 21265.76 343.67 43017.52 47988.09 2019-08-24 23:32:17.000 236 21265.72 343.64 43017.51 47988.10 2019-08-24 23:32:18.000 236 21265.70 343.65 43017.54 47988.09 2019-08-24 23:32:19.000 236 21265.71 343.66 43017.52 47988.09 2019-08-24 23:32:20.000 236 21265.69 343.67 43017.51 47988.08 2019-08-24 23:32:21.000 236 21265.70 343.68 43017.50 47988.09 2019-08-24 23:32:22.000 236 21265.67 343.66 43017.51 47988.07 2019-08-24 23:32:23.000 236 21265.67 343.65 43017.48 47988.08 2019-08-24 23:32:24.000 236 21265.70 343.68 43017.49 47988.06 2019-08-24 23:32:25.000 236 21265.73 343.68 43017.49 47988.09 2019-08-24 23:32:26.000 236 21265.70 343.71 43017.50 47988.08 2019-08-24 23:32:27.000 236 21265.68 343.74 43017.48 47988.08 2019-08-24 23:32:28.000 236 21265.65 343.75 43017.49 47988.06 2019-08-24 23:32:29.000 236 21265.66 343.74 43017.49 47988.07 2019-08-24 23:32:30.000 236 21265.65 343.72 43017.51 47988.06 2019-08-24 23:32:31.000 236 21265.64 343.72 43017.45 47988.06 2019-08-24 23:32:32.000 236 21265.66 343.71 43017.47 47988.03 2019-08-24 23:32:33.000 236 21265.68 343.70 43017.51 47988.03 2019-08-24 23:32:34.000 236 21265.65 343.70 43017.50 47988.03 2019-08-24 23:32:35.000 236 21265.64 343.70 43017.50 47988.04 2019-08-24 23:32:36.000 236 21265.70 343.67 43017.51 47988.06 2019-08-24 23:32:37.000 236 21265.70 343.66 43017.51 47988.06 2019-08-24 23:32:38.000 236 21265.74 343.67 43017.55 47988.09 2019-08-24 23:32:39.000 236 21265.71 343.68 43017.55 47988.08 2019-08-24 23:32:40.000 236 21265.76 343.67 43017.53 47988.12 2019-08-24 23:32:41.000 236 21265.83 343.65 43017.56 47988.15 2019-08-24 23:32:42.000 236 21265.85 343.62 43017.56 47988.18 2019-08-24 23:32:43.000 236 21265.90 343.60 43017.58 47988.20 2019-08-24 23:32:44.000 236 21265.89 343.59 43017.61 47988.23 2019-08-24 23:32:45.000 236 21265.92 343.57 43017.63 47988.28 2019-08-24 23:32:46.000 236 21265.95 343.54 43017.64 47988.28 2019-08-24 23:32:47.000 236 21265.94 343.55 43017.65 47988.31 2019-08-24 23:32:48.000 236 21265.93 343.56 43017.65 47988.33 2019-08-24 23:32:49.000 236 21265.92 343.57 43017.67 47988.35 2019-08-24 23:32:50.000 236 21265.95 343.55 43017.68 47988.34 2019-08-24 23:32:51.000 236 21265.96 343.55 43017.70 47988.38 2019-08-24 23:32:52.000 236 21265.98 343.57 43017.69 47988.38 2019-08-24 23:32:53.000 236 21265.98 343.57 43017.71 47988.37 2019-08-24 23:32:54.000 236 21265.99 343.56 43017.74 47988.38 2019-08-24 23:32:55.000 236 21266.02 343.55 43017.71 47988.39 2019-08-24 23:32:56.000 236 21266.00 343.56 43017.70 47988.39 2019-08-24 23:32:57.000 236 21266.02 343.55 43017.72 47988.42 2019-08-24 23:32:58.000 236 21266.01 343.61 43017.71 47988.40 2019-08-24 23:32:59.000 236 21266.02 343.58 43017.71 47988.42 2019-08-24 23:33:00.000 236 21266.02 343.57 43017.71 47988.43 2019-08-24 23:33:01.000 236 21266.05 343.58 43017.69 47988.40 2019-08-24 23:33:02.000 236 21266.05 343.60 43017.68 47988.41 2019-08-24 23:33:03.000 236 21266.03 343.62 43017.69 47988.38 2019-08-24 23:33:04.000 236 21266.00 343.68 43017.62 47988.39 2019-08-24 23:33:05.000 236 21266.02 343.66 43017.60 47988.35 2019-08-24 23:33:06.000 236 21265.99 343.68 43017.60 47988.35 2019-08-24 23:33:07.000 236 21265.98 343.68 43017.58 47988.32 2019-08-24 23:33:08.000 236 21266.00 343.70 43017.56 47988.29 2019-08-24 23:33:09.000 236 21266.00 343.70 43017.58 47988.31 2019-08-24 23:33:10.000 236 21265.99 343.71 43017.57 47988.27 2019-08-24 23:33:11.000 236 21266.00 343.77 43017.56 47988.25 2019-08-24 23:33:12.000 236 21265.97 343.78 43017.54 47988.25 2019-08-24 23:33:13.000 236 21265.95 343.79 43017.53 47988.26 2019-08-24 23:33:14.000 236 21265.95 343.82 43017.50 47988.21 2019-08-24 23:33:15.000 236 21265.92 343.80 43017.51 47988.19 2019-08-24 23:33:16.000 236 21265.93 343.80 43017.49 47988.19 2019-08-24 23:33:17.000 236 21265.94 343.83 43017.49 47988.16 2019-08-24 23:33:18.000 236 21265.94 343.86 43017.47 47988.18 2019-08-24 23:33:19.000 236 21265.95 343.85 43017.46 47988.17 2019-08-24 23:33:20.000 236 21265.95 343.85 43017.46 47988.13 2019-08-24 23:33:21.000 236 21265.96 343.84 43017.47 47988.18 2019-08-24 23:33:22.000 236 21265.94 343.84 43017.45 47988.16 2019-08-24 23:33:23.000 236 21265.95 343.84 43017.44 47988.13 2019-08-24 23:33:24.000 236 21265.92 343.85 43017.47 47988.14 2019-08-24 23:33:25.000 236 21265.89 343.84 43017.47 47988.13 2019-08-24 23:33:26.000 236 21265.90 343.84 43017.47 47988.16 2019-08-24 23:33:27.000 236 21265.89 343.87 43017.42 47988.12 2019-08-24 23:33:28.000 236 21265.89 343.87 43017.41 47988.14 2019-08-24 23:33:29.000 236 21265.89 343.85 43017.43 47988.10 2019-08-24 23:33:30.000 236 21265.86 343.88 43017.43 47988.12 2019-08-24 23:33:31.000 236 21265.87 343.87 43017.43 47988.10 2019-08-24 23:33:32.000 236 21265.88 343.88 43017.45 47988.11 2019-08-24 23:33:33.000 236 21265.85 343.90 43017.44 47988.12 2019-08-24 23:33:34.000 236 21265.87 343.91 43017.45 47988.10 2019-08-24 23:33:35.000 236 21265.89 343.93 43017.43 47988.11 2019-08-24 23:33:36.000 236 21265.85 343.94 43017.46 47988.10 2019-08-24 23:33:37.000 236 21265.86 343.95 43017.47 47988.09 2019-08-24 23:33:38.000 236 21265.85 343.95 43017.46 47988.11 2019-08-24 23:33:39.000 236 21265.85 343.97 43017.46 47988.09 2019-08-24 23:33:40.000 236 21265.83 343.95 43017.46 47988.09 2019-08-24 23:33:41.000 236 21265.83 343.95 43017.43 47988.11 2019-08-24 23:33:42.000 236 21265.84 343.95 43017.45 47988.09 2019-08-24 23:33:43.000 236 21265.82 343.96 43017.44 47988.11 2019-08-24 23:33:44.000 236 21265.80 343.98 43017.44 47988.10 2019-08-24 23:33:45.000 236 21265.79 343.99 43017.46 47988.09 2019-08-24 23:33:46.000 236 21265.81 343.99 43017.41 47988.10 2019-08-24 23:33:47.000 236 21265.82 343.99 43017.43 47988.11 2019-08-24 23:33:48.000 236 21265.83 344.01 43017.44 47988.10 2019-08-24 23:33:49.000 236 21265.83 344.03 43017.45 47988.07 2019-08-24 23:33:50.000 236 21265.83 344.02 43017.46 47988.10 2019-08-24 23:33:51.000 236 21265.85 344.03 43017.50 47988.10 2019-08-24 23:33:52.000 236 21265.89 344.04 43017.46 47988.11 2019-08-24 23:33:53.000 236 21265.87 344.04 43017.44 47988.09 2019-08-24 23:33:54.000 236 21265.87 344.04 43017.44 47988.09 2019-08-24 23:33:55.000 236 21265.84 344.02 43017.42 47988.08 2019-08-24 23:33:56.000 236 21265.83 344.02 43017.43 47988.11 2019-08-24 23:33:57.000 236 21265.85 344.03 43017.41 47988.08 2019-08-24 23:33:58.000 236 21265.82 344.01 43017.42 47988.09 2019-08-24 23:33:59.000 236 21265.84 344.02 43017.42 47988.10 2019-08-24 23:34:00.000 236 21265.85 344.02 43017.40 47988.10 2019-08-24 23:34:01.000 236 21265.84 344.03 43017.39 47988.09 2019-08-24 23:34:02.000 236 21265.85 344.02 43017.42 47988.11 2019-08-24 23:34:03.000 236 21265.85 344.02 43017.44 47988.11 2019-08-24 23:34:04.000 236 21265.87 344.03 43017.45 47988.10 2019-08-24 23:34:05.000 236 21265.88 344.00 43017.44 47988.09 2019-08-24 23:34:06.000 236 21265.87 344.02 43017.44 47988.12 2019-08-24 23:34:07.000 236 21265.82 344.11 43017.40 47988.08 2019-08-24 23:34:08.000 236 21265.83 344.12 43017.38 47988.09 2019-08-24 23:34:09.000 236 21265.87 344.07 43017.37 47988.06 2019-08-24 23:34:10.000 236 21265.88 344.05 43017.38 47988.05 2019-08-24 23:34:11.000 236 21265.85 344.03 43017.39 47988.06 2019-08-24 23:34:12.000 236 21265.78 344.02 43017.42 47988.10 2019-08-24 23:34:13.000 236 21265.69 344.00 43017.45 47988.06 2019-08-24 23:34:14.000 236 21265.62 344.00 43017.45 47988.04 2019-08-24 23:34:15.000 236 21265.62 344.01 43017.46 47988.03 2019-08-24 23:34:16.000 236 21265.62 344.02 43017.47 47988.01 2019-08-24 23:34:17.000 236 21265.59 344.04 43017.46 47988.00 2019-08-24 23:34:18.000 236 21265.56 344.05 43017.45 47988.00 2019-08-24 23:34:19.000 236 21265.56 344.04 43017.45 47987.98 2019-08-24 23:34:20.000 236 21265.59 344.04 43017.44 47987.98 2019-08-24 23:34:21.000 236 21265.61 344.04 43017.44 47987.99 2019-08-24 23:34:22.000 236 21265.57 344.05 43017.46 47987.95 2019-08-24 23:34:23.000 236 21265.54 344.09 43017.48 47987.96 2019-08-24 23:34:24.000 236 21265.55 344.08 43017.48 47988.00 2019-08-24 23:34:25.000 236 21265.54 344.09 43017.46 47987.95 2019-08-24 23:34:26.000 236 21265.54 344.09 43017.48 47987.97 2019-08-24 23:34:27.000 236 21265.53 344.08 43017.44 47987.97 2019-08-24 23:34:28.000 236 21265.53 344.08 43017.47 47987.98 2019-08-24 23:34:29.000 236 21265.55 344.08 43017.49 47987.96 2019-08-24 23:34:30.000 236 21265.54 344.11 43017.47 47987.97 2019-08-24 23:34:31.000 236 21265.52 344.10 43017.44 47987.97 2019-08-24 23:34:32.000 236 21265.56 344.11 43017.46 47987.97 2019-08-24 23:34:33.000 236 21265.57 344.10 43017.45 47987.96 2019-08-24 23:34:34.000 236 21265.56 344.13 43017.46 47987.98 2019-08-24 23:34:35.000 236 21265.54 344.15 43017.48 47987.97 2019-08-24 23:34:36.000 236 21265.53 344.15 43017.47 47988.00 2019-08-24 23:34:37.000 236 21265.55 344.18 43017.45 47987.99 2019-08-24 23:34:38.000 236 21265.57 344.20 43017.50 47988.00 2019-08-24 23:34:39.000 236 21265.57 344.19 43017.47 47987.98 2019-08-24 23:34:40.000 236 21265.53 344.19 43017.48 47987.99 2019-08-24 23:34:41.000 236 21265.52 344.18 43017.50 47987.98 2019-08-24 23:34:42.000 236 21265.55 344.19 43017.52 47988.01 2019-08-24 23:34:43.000 236 21265.56 344.21 43017.52 47987.99 2019-08-24 23:34:44.000 236 21265.56 344.23 43017.49 47988.00 2019-08-24 23:34:45.000 236 21265.56 344.24 43017.45 47987.99 2019-08-24 23:34:46.000 236 21265.46 344.40 43017.41 47987.96 2019-08-24 23:34:47.000 236 21265.43 344.50 43017.38 47987.90 2019-08-24 23:34:48.000 236 21265.43 344.51 43017.31 47987.81 2019-08-24 23:34:49.000 236 21265.41 344.49 43017.23 47987.77 2019-08-24 23:34:50.000 236 21265.43 344.50 43017.25 47987.75 2019-08-24 23:34:51.000 236 21265.45 344.53 43017.18 47987.70 2019-08-24 23:34:52.000 236 21265.42 344.54 43017.19 47987.69 2019-08-24 23:34:53.000 236 21265.41 344.57 43017.13 47987.63 2019-08-24 23:34:54.000 236 21265.42 344.58 43017.09 47987.60 2019-08-24 23:34:55.000 236 21265.37 344.59 43017.08 47987.58 2019-08-24 23:34:56.000 236 21265.38 344.55 43017.07 47987.55 2019-08-24 23:34:57.000 236 21265.41 344.55 43017.06 47987.57 2019-08-24 23:34:58.000 236 21265.41 344.56 43017.05 47987.55 2019-08-24 23:34:59.000 236 21265.43 344.55 43017.05 47987.56 2019-08-24 23:35:00.000 236 21265.44 344.53 43017.01 47987.56 2019-08-24 23:35:01.000 236 21265.44 344.50 43017.06 47987.56 2019-08-24 23:35:02.000 236 21265.43 344.49 43017.08 47987.56 2019-08-24 23:35:03.000 236 21265.43 344.48 43017.04 47987.58 2019-08-24 23:35:04.000 236 21265.46 344.45 43017.11 47987.58 2019-08-24 23:35:05.000 236 21265.43 344.45 43017.14 47987.61 2019-08-24 23:35:06.000 236 21265.44 344.45 43017.15 47987.62 2019-08-24 23:35:07.000 236 21265.44 344.41 43017.15 47987.64 2019-08-24 23:35:08.000 236 21265.45 344.37 43017.19 47987.66 2019-08-24 23:35:09.000 236 21265.47 344.34 43017.21 47987.68 2019-08-24 23:35:10.000 236 21265.48 344.35 43017.21 47987.70 2019-08-24 23:35:11.000 236 21265.53 344.29 43017.24 47987.74 2019-08-24 23:35:12.000 236 21265.54 344.26 43017.27 47987.74 2019-08-24 23:35:13.000 236 21265.53 344.25 43017.30 47987.80 2019-08-24 23:35:14.000 236 21265.53 344.27 43017.32 47987.84 2019-08-24 23:35:15.000 236 21265.52 344.26 43017.36 47987.83 2019-08-24 23:35:16.000 236 21265.57 344.23 43017.39 47987.89 2019-08-24 23:35:17.000 236 21265.55 344.26 43017.39 47987.88 2019-08-24 23:35:18.000 236 21265.55 344.26 43017.40 47987.89 2019-08-24 23:35:19.000 236 21265.54 344.26 43017.41 47987.91 2019-08-24 23:35:20.000 236 21265.54 344.25 43017.45 47987.92 2019-08-24 23:35:21.000 236 21265.55 344.25 43017.43 47987.92 2019-08-24 23:35:22.000 236 21265.51 344.26 43017.43 47987.91 2019-08-24 23:35:23.000 236 21265.52 344.27 43017.44 47987.93 2019-08-24 23:35:24.000 236 21265.55 344.28 43017.42 47987.92 2019-08-24 23:35:25.000 236 21265.55 344.27 43017.43 47987.93 2019-08-24 23:35:26.000 236 21265.58 344.28 43017.43 47987.93 2019-08-24 23:35:27.000 236 21265.59 344.27 43017.41 47987.93 2019-08-24 23:35:28.000 236 21265.60 344.25 43017.39 47987.93 2019-08-24 23:35:29.000 236 21265.57 344.27 43017.40 47987.94 2019-08-24 23:35:30.000 236 21265.59 344.27 43017.41 47987.94 2019-08-24 23:35:31.000 236 21265.62 344.27 43017.41 47987.94 2019-08-24 23:35:32.000 236 21265.59 344.27 43017.38 47987.95 2019-08-24 23:35:33.000 236 21265.62 344.29 43017.39 47987.94 2019-08-24 23:35:34.000 236 21265.59 344.27 43017.41 47987.96 2019-08-24 23:35:35.000 236 21265.56 344.27 43017.40 47987.93 2019-08-24 23:35:36.000 236 21265.59 344.28 43017.41 47987.93 2019-08-24 23:35:37.000 236 21265.57 344.27 43017.43 47987.95 2019-08-24 23:35:38.000 236 21265.55 344.27 43017.45 47987.95 2019-08-24 23:35:39.000 236 21265.57 344.26 43017.44 47987.93 2019-08-24 23:35:40.000 236 21265.57 344.26 43017.41 47987.93 2019-08-24 23:35:41.000 236 21265.58 344.26 43017.41 47987.94 2019-08-24 23:35:42.000 236 21265.57 344.23 43017.44 47987.94 2019-08-24 23:35:43.000 236 21265.58 344.26 43017.44 47987.95 2019-08-24 23:35:44.000 236 21265.58 344.23 43017.44 47987.95 2019-08-24 23:35:45.000 236 21265.62 344.19 43017.43 47987.98 2019-08-24 23:35:46.000 236 21265.60 344.20 43017.45 47987.96 2019-08-24 23:35:47.000 236 21265.62 344.17 43017.48 47987.99 2019-08-24 23:35:48.000 236 21265.59 344.20 43017.47 47988.00 2019-08-24 23:35:49.000 236 21265.60 344.20 43017.48 47988.00 2019-08-24 23:35:50.000 236 21265.57 344.18 43017.51 47988.01 2019-08-24 23:35:51.000 236 21265.53 344.16 43017.49 47988.02 2019-08-24 23:35:52.000 236 21265.57 344.13 43017.51 47988.02 2019-08-24 23:35:53.000 236 21265.60 344.14 43017.52 47988.05 2019-08-24 23:35:54.000 236 21265.60 344.16 43017.51 47988.02 2019-08-24 23:35:55.000 236 21265.60 344.15 43017.53 47988.07 2019-08-24 23:35:56.000 236 21265.63 344.14 43017.55 47988.10 2019-08-24 23:35:57.000 236 21265.65 344.14 43017.56 47988.09 2019-08-24 23:35:58.000 236 21265.62 344.14 43017.55 47988.09 2019-08-24 23:35:59.000 236 21265.62 344.14 43017.54 47988.11 2019-08-24 23:36:00.000 236 21265.64 344.16 43017.54 47988.09 2019-08-24 23:36:01.000 236 21265.65 344.19 43017.55 47988.13 2019-08-24 23:36:02.000 236 21265.68 344.18 43017.58 47988.09 2019-08-24 23:36:03.000 236 21265.70 344.18 43017.57 47988.12 2019-08-24 23:36:04.000 236 21265.67 344.18 43017.56 47988.14 2019-08-24 23:36:05.000 236 21265.65 344.21 43017.58 47988.11 2019-08-24 23:36:06.000 236 21265.66 344.21 43017.58 47988.13 2019-08-24 23:36:07.000 236 21265.67 344.21 43017.54 47988.11 2019-08-24 23:36:08.000 236 21265.69 344.21 43017.52 47988.10 2019-08-24 23:36:09.000 236 21265.69 344.23 43017.51 47988.10 2019-08-24 23:36:10.000 236 21265.71 344.23 43017.52 47988.10 2019-08-24 23:36:11.000 236 21265.70 344.26 43017.52 47988.11 2019-08-24 23:36:12.000 236 21265.69 344.30 43017.52 47988.10 2019-08-24 23:36:13.000 236 21265.70 344.33 43017.50 47988.08 2019-08-24 23:36:14.000 236 21265.68 344.33 43017.45 47988.07 2019-08-24 23:36:15.000 236 21265.68 344.35 43017.43 47988.04 2019-08-24 23:36:16.000 236 21265.69 344.34 43017.45 47988.03 2019-08-24 23:36:17.000 236 21265.69 344.39 43017.46 47988.04 2019-08-24 23:36:18.000 236 21265.71 344.38 43017.45 47988.01 2019-08-24 23:36:19.000 236 21265.70 344.40 43017.41 47988.03 2019-08-24 23:36:20.000 236 21265.69 344.41 43017.42 47988.02 2019-08-24 23:36:21.000 236 21265.72 344.38 43017.42 47987.98 2019-08-24 23:36:22.000 236 21265.71 344.38 43017.40 47987.98 2019-08-24 23:36:23.000 236 21265.70 344.37 43017.41 47988.01 2019-08-24 23:36:24.000 236 21265.67 344.36 43017.39 47988.00 2019-08-24 23:36:25.000 236 21265.68 344.37 43017.41 47987.96 2019-08-24 23:36:26.000 236 21265.69 344.37 43017.41 47988.00 2019-08-24 23:36:27.000 236 21265.67 344.37 43017.41 47987.96 2019-08-24 23:36:28.000 236 21265.67 344.38 43017.39 47987.97 2019-08-24 23:36:29.000 236 21265.66 344.37 43017.42 47987.98 2019-08-24 23:36:30.000 236 21265.67 344.40 43017.39 47987.96 2019-08-24 23:36:31.000 236 21265.69 344.38 43017.37 47987.99 2019-08-24 23:36:32.000 236 21265.68 344.37 43017.36 47987.96 2019-08-24 23:36:33.000 236 21265.69 344.37 43017.34 47988.00 2019-08-24 23:36:34.000 236 21265.70 344.36 43017.36 47987.97 2019-08-24 23:36:35.000 236 21265.70 344.37 43017.37 47987.98 2019-08-24 23:36:36.000 236 21265.72 344.37 43017.39 47987.96 2019-08-24 23:36:37.000 236 21265.73 344.36 43017.39 47987.98 2019-08-24 23:36:38.000 236 21265.71 344.36 43017.41 47987.97 2019-08-24 23:36:39.000 236 21265.73 344.38 43017.37 47987.99 2019-08-24 23:36:40.000 236 21265.71 344.39 43017.37 47987.98 2019-08-24 23:36:41.000 236 21265.71 344.37 43017.39 47987.99 2019-08-24 23:36:42.000 236 21265.72 344.38 43017.41 47988.00 2019-08-24 23:36:43.000 236 21265.72 344.39 43017.39 47988.01 2019-08-24 23:36:44.000 236 21265.70 344.39 43017.40 47988.02 2019-08-24 23:36:45.000 236 21265.72 344.40 43017.42 47988.00 2019-08-24 23:36:46.000 236 21265.75 344.40 43017.40 47988.01 2019-08-24 23:36:47.000 236 21265.74 344.38 43017.45 47988.00 2019-08-24 23:36:48.000 236 21265.73 344.37 43017.43 47988.01 2019-08-24 23:36:49.000 236 21265.76 344.39 43017.43 47988.02 2019-08-24 23:36:50.000 236 21265.74 344.41 43017.43 47988.04 2019-08-24 23:36:51.000 236 21265.75 344.39 43017.43 47988.05 2019-08-24 23:36:52.000 236 21265.78 344.37 43017.43 47988.06 2019-08-24 23:36:53.000 236 21265.77 344.39 43017.45 47988.05 2019-08-24 23:36:54.000 236 21265.77 344.36 43017.46 47988.05 2019-08-24 23:36:55.000 236 21265.77 344.40 43017.43 47988.03 2019-08-24 23:36:56.000 236 21265.76 344.42 43017.42 47988.05 2019-08-24 23:36:57.000 236 21265.80 344.40 43017.42 47988.07 2019-08-24 23:36:58.000 236 21265.79 344.42 43017.43 47988.08 2019-08-24 23:36:59.000 236 21265.78 344.44 43017.41 47988.07 2019-08-24 23:37:00.000 236 21265.80 344.44 43017.41 47988.06 2019-08-24 23:37:01.000 236 21265.81 344.46 43017.43 47988.07 2019-08-24 23:37:02.000 236 21265.81 344.44 43017.43 47988.07 2019-08-24 23:37:03.000 236 21265.79 344.45 43017.45 47988.07 2019-08-24 23:37:04.000 236 21265.81 344.47 43017.45 47988.07 2019-08-24 23:37:05.000 236 21265.79 344.47 43017.43 47988.09 2019-08-24 23:37:06.000 236 21265.77 344.58 43017.40 47988.07 2019-08-24 23:37:07.000 236 21265.73 344.74 43017.40 47988.02 2019-08-24 23:37:08.000 236 21265.69 344.80 43017.31 47987.96 2019-08-24 23:37:09.000 236 21265.69 344.81 43017.20 47987.90 2019-08-24 23:37:10.000 236 21265.71 344.82 43017.17 47987.82 2019-08-24 23:37:11.000 236 21265.73 344.83 43017.14 47987.80 2019-08-24 23:37:12.000 236 21265.71 344.83 43017.12 47987.76 2019-08-24 23:37:13.000 236 21265.74 344.79 43017.09 47987.77 2019-08-24 23:37:14.000 236 21265.80 344.68 43017.13 47987.76 2019-08-24 23:37:15.000 236 21265.85 344.56 43017.18 47987.81 2019-08-24 23:37:16.000 236 21265.90 344.51 43017.27 47987.90 2019-08-24 23:37:17.000 236 21265.91 344.50 43017.31 47987.94 2019-08-24 23:37:18.000 236 21265.93 344.54 43017.32 47988.01 2019-08-24 23:37:19.000 236 21265.93 344.62 43017.30 47988.03 2019-08-24 23:37:20.000 236 21265.95 344.58 43017.32 47988.03 2019-08-24 23:37:21.000 236 21266.00 344.52 43017.36 47988.03 2019-08-24 23:37:22.000 236 21266.00 344.51 43017.35 47988.04 2019-08-24 23:37:23.000 236 21265.93 344.64 43017.35 47988.07 2019-08-24 23:37:24.000 236 21265.97 344.71 43017.30 47988.07 2019-08-24 23:37:25.000 236 21266.00 344.68 43017.30 47988.03 2019-08-24 23:37:26.000 236 21266.02 344.60 43017.30 47987.99 2019-08-24 23:37:27.000 236 21266.03 344.56 43017.35 47988.03 2019-08-24 23:37:28.000 236 21266.00 344.56 43017.37 47988.08 2019-08-24 23:37:29.000 236 21265.94 344.64 43017.36 47988.06 2019-08-24 23:37:30.000 236 21265.85 344.75 43017.29 47988.03 2019-08-24 23:37:31.000 236 21265.78 344.81 43017.22 47987.95 2019-08-24 23:37:32.000 236 21265.77 344.78 43017.18 47987.87 2019-08-24 23:37:33.000 236 21265.77 344.73 43017.20 47987.83 2019-08-24 23:37:34.000 236 21265.80 344.70 43017.20 47987.84 2019-08-24 23:37:35.000 236 21265.83 344.63 43017.22 47987.83 2019-08-24 23:37:36.000 236 21265.84 344.54 43017.29 47987.86 2019-08-24 23:37:37.000 236 21265.84 344.52 43017.31 47987.91 2019-08-24 23:37:38.000 236 21265.80 344.59 43017.32 47987.94 2019-08-24 23:37:39.000 236 21265.75 344.72 43017.27 47987.94 2019-08-24 23:37:40.000 236 21265.71 344.81 43017.20 47987.86 2019-08-24 23:37:41.000 236 21265.69 344.80 43017.16 47987.83 2019-08-24 23:37:42.000 236 21265.69 344.76 43017.16 47987.76 2019-08-24 23:37:43.000 236 21265.67 344.74 43017.11 47987.73 2019-08-24 23:37:44.000 236 21265.63 344.76 43017.11 47987.72 2019-08-24 23:37:45.000 236 21265.64 344.78 43017.06 47987.70 2019-08-24 23:37:46.000 236 21265.60 344.82 43017.06 47987.67 2019-08-24 23:37:47.000 236 21265.56 344.83 43017.04 47987.63 2019-08-24 23:37:48.000 236 21265.55 344.81 43017.03 47987.63 2019-08-24 23:37:49.000 236 21265.55 344.83 43017.03 47987.59 2019-08-24 23:37:50.000 236 21265.57 344.83 43017.00 47987.62 2019-08-24 23:37:51.000 236 21265.59 344.84 43017.01 47987.58 2019-08-24 23:37:52.000 236 21265.59 344.83 43017.00 47987.60 2019-08-24 23:37:53.000 236 21265.60 344.82 43017.04 47987.60 2019-08-24 23:37:54.000 236 21265.59 344.81 43017.03 47987.62 2019-08-24 23:37:55.000 236 21265.60 344.81 43017.03 47987.65 2019-08-24 23:37:56.000 236 21265.60 344.80 43017.07 47987.61 2019-08-24 23:37:57.000 236 21265.63 344.77 43017.08 47987.65 2019-08-24 23:37:58.000 236 21265.66 344.68 43017.12 47987.68 2019-08-24 23:37:59.000 236 21265.68 344.64 43017.17 47987.73 2019-08-24 23:38:00.000 236 21265.73 344.65 43017.24 47987.81 2019-08-24 23:38:01.000 236 21265.73 344.73 43017.22 47987.83 2019-08-24 23:38:02.000 236 21265.78 344.78 43017.22 47987.86 2019-08-24 23:38:03.000 236 21265.83 344.78 43017.19 47987.87 2019-08-24 23:38:04.000 236 21265.88 344.77 43017.20 47987.86 2019-08-24 23:38:05.000 236 21265.88 344.78 43017.21 47987.90 2019-08-24 23:38:06.000 236 21265.90 344.81 43017.22 47987.92 2019-08-24 23:38:07.000 236 21265.94 344.77 43017.22 47987.92 2019-08-24 23:38:08.000 236 21265.94 344.75 43017.23 47987.93 2019-08-24 23:38:09.000 236 21265.96 344.73 43017.25 47987.98 2019-08-24 23:38:10.000 236 21265.98 344.73 43017.30 47987.99 2019-08-24 23:38:11.000 236 21266.01 344.74 43017.30 47988.02 2019-08-24 23:38:12.000 236 21266.00 344.75 43017.32 47988.02 2019-08-24 23:38:13.000 236 21266.01 344.76 43017.33 47988.05 2019-08-24 23:38:14.000 236 21266.01 344.77 43017.32 47988.07 2019-08-24 23:38:15.000 236 21266.03 344.79 43017.31 47988.07 2019-08-24 23:38:16.000 236 21266.05 344.78 43017.32 47988.09 2019-08-24 23:38:17.000 236 21265.99 344.77 43017.32 47988.09 2019-08-24 23:38:18.000 236 21265.94 344.77 43017.33 47988.05 2019-08-24 23:38:19.000 236 21265.91 344.81 43017.32 47988.08 2019-08-24 23:38:20.000 236 21265.89 344.81 43017.35 47988.04 2019-08-24 23:38:21.000 236 21265.91 344.82 43017.34 47988.04 2019-08-24 23:38:22.000 236 21265.95 344.83 43017.33 47988.05 2019-08-24 23:38:23.000 236 21265.94 344.85 43017.33 47988.05 2019-08-24 23:38:24.000 236 21265.94 344.84 43017.31 47988.05 2019-08-24 23:38:25.000 236 21265.93 344.82 43017.32 47988.03 2019-08-24 23:38:26.000 236 21265.93 344.83 43017.30 47988.03 2019-08-24 23:38:27.000 236 21265.93 344.84 43017.30 47988.05 2019-08-24 23:38:28.000 236 21265.94 344.86 43017.32 47988.04 2019-08-24 23:38:29.000 236 21265.94 344.87 43017.30 47988.03 2019-08-24 23:38:30.000 236 21265.91 344.86 43017.31 47988.04 2019-08-24 23:38:31.000 236 21265.96 344.87 43017.30 47988.04 2019-08-24 23:38:32.000 236 21266.00 344.85 43017.31 47988.05 2019-08-24 23:38:33.000 236 21266.03 344.84 43017.34 47988.07 2019-08-24 23:38:34.000 236 21266.06 344.85 43017.30 47988.06 2019-08-24 23:38:35.000 236 21266.09 344.85 43017.30 47988.11 2019-08-24 23:38:36.000 236 21266.09 344.81 43017.35 47988.11 2019-08-24 23:38:37.000 236 21266.12 344.81 43017.34 47988.12 2019-08-24 23:38:38.000 236 21266.11 344.80 43017.36 47988.15 2019-08-24 23:38:39.000 236 21266.11 344.79 43017.36 47988.14 2019-08-24 23:38:40.000 236 21266.10 344.83 43017.35 47988.14 2019-08-24 23:38:41.000 236 21266.11 344.80 43017.36 47988.15 2019-08-24 23:38:42.000 236 21266.11 344.80 43017.34 47988.11 2019-08-24 23:38:43.000 236 21266.07 344.82 43017.31 47988.13 2019-08-24 23:38:44.000 236 21266.09 344.83 43017.35 47988.12 2019-08-24 23:38:45.000 236 21266.05 344.82 43017.36 47988.13 2019-08-24 23:38:46.000 236 21266.05 344.80 43017.37 47988.13 2019-08-24 23:38:47.000 236 21266.07 344.80 43017.37 47988.13 2019-08-24 23:38:48.000 236 21266.07 344.79 43017.33 47988.12 2019-08-24 23:38:49.000 236 21266.06 344.76 43017.35 47988.12 2019-08-24 23:38:50.000 236 21266.05 344.79 43017.35 47988.11 2019-08-24 23:38:51.000 236 21266.06 344.82 43017.36 47988.12 2019-08-24 23:38:52.000 236 21266.03 344.83 43017.37 47988.13 2019-08-24 23:38:53.000 236 21266.02 344.81 43017.37 47988.11 2019-08-24 23:38:54.000 236 21266.10 344.79 43017.36 47988.13 2019-08-24 23:38:55.000 236 21266.15 344.78 43017.40 47988.18 2019-08-24 23:38:56.000 236 21266.19 344.73 43017.43 47988.21 2019-08-24 23:38:57.000 236 21266.22 344.73 43017.39 47988.23 2019-08-24 23:38:58.000 236 21266.23 344.74 43017.40 47988.26 2019-08-24 23:38:59.000 236 21266.24 344.76 43017.38 47988.29 2019-08-24 23:39:00.000 236 21266.27 344.73 43017.42 47988.28 2019-08-24 23:39:01.000 236 21266.25 344.72 43017.44 47988.29 2019-08-24 23:39:02.000 236 21266.26 344.70 43017.46 47988.30 2019-08-24 23:39:03.000 236 21266.23 344.70 43017.48 47988.32 2019-08-24 23:39:04.000 236 21266.24 344.70 43017.50 47988.29 2019-08-24 23:39:05.000 236 21266.20 344.68 43017.48 47988.31 2019-08-24 23:39:06.000 236 21266.23 344.65 43017.45 47988.31 2019-08-24 23:39:07.000 236 21266.22 344.63 43017.47 47988.35 2019-08-24 23:39:08.000 236 21266.20 344.63 43017.48 47988.34 2019-08-24 23:39:09.000 236 21266.22 344.60 43017.48 47988.34 2019-08-24 23:39:10.000 236 21266.20 344.58 43017.52 47988.34 2019-08-24 23:39:11.000 236 21266.21 344.57 43017.53 47988.37 2019-08-24 23:39:12.000 236 21266.21 344.56 43017.52 47988.38 2019-08-24 23:39:13.000 236 21266.21 344.57 43017.57 47988.41 2019-08-24 23:39:14.000 236 21266.26 344.54 43017.57 47988.39 2019-08-24 23:39:15.000 236 21266.26 344.56 43017.57 47988.41 2019-08-24 23:39:16.000 236 21266.24 344.54 43017.57 47988.41 2019-08-24 23:39:17.000 236 21266.27 344.52 43017.58 47988.41 2019-08-24 23:39:18.000 236 21266.30 344.53 43017.58 47988.46 2019-08-24 23:39:19.000 236 21266.29 344.54 43017.58 47988.44 2019-08-24 23:39:20.000 236 21266.30 344.52 43017.58 47988.43 2019-08-24 23:39:21.000 236 21266.30 344.54 43017.55 47988.46 2019-08-24 23:39:22.000 236 21266.29 344.54 43017.56 47988.46 2019-08-24 23:39:23.000 236 21266.31 344.54 43017.58 47988.46 2019-08-24 23:39:24.000 236 21266.27 344.56 43017.58 47988.45 2019-08-24 23:39:25.000 236 21266.27 344.55 43017.55 47988.44 2019-08-24 23:39:26.000 236 21266.30 344.54 43017.57 47988.44 2019-08-24 23:39:27.000 236 21266.30 344.54 43017.56 47988.45 2019-08-24 23:39:28.000 236 21266.29 344.54 43017.58 47988.47 2019-08-24 23:39:29.000 236 21266.26 344.53 43017.56 47988.42 2019-08-24 23:39:30.000 236 21266.26 344.56 43017.56 47988.41 2019-08-24 23:39:31.000 236 21266.26 344.60 43017.55 47988.40 2019-08-24 23:39:32.000 236 21266.28 344.58 43017.54 47988.42 2019-08-24 23:39:33.000 236 21266.27 344.59 43017.51 47988.38 2019-08-24 23:39:34.000 236 21266.23 344.58 43017.51 47988.36 2019-08-24 23:39:35.000 236 21266.23 344.55 43017.51 47988.35 2019-08-24 23:39:36.000 236 21266.25 344.57 43017.47 47988.35 2019-08-24 23:39:37.000 236 21266.25 344.55 43017.46 47988.32 2019-08-24 23:39:38.000 236 21266.24 344.56 43017.47 47988.32 2019-08-24 23:39:39.000 236 21266.25 344.56 43017.46 47988.32 2019-08-24 23:39:40.000 236 21266.26 344.57 43017.46 47988.33 2019-08-24 23:39:41.000 236 21266.24 344.56 43017.46 47988.31 2019-08-24 23:39:42.000 236 21266.25 344.53 43017.45 47988.28 2019-08-24 23:39:43.000 236 21266.21 344.53 43017.45 47988.30 2019-08-24 23:39:44.000 236 21266.21 344.54 43017.41 47988.28 2019-08-24 23:39:45.000 236 21266.23 344.53 43017.42 47988.28 2019-08-24 23:39:46.000 236 21266.25 344.54 43017.39 47988.26 2019-08-24 23:39:47.000 236 21266.21 344.57 43017.41 47988.27 2019-08-24 23:39:48.000 236 21266.23 344.56 43017.42 47988.27 2019-08-24 23:39:49.000 236 21266.21 344.54 43017.38 47988.25 2019-08-24 23:39:50.000 236 21266.21 344.54 43017.42 47988.28 2019-08-24 23:39:51.000 236 21266.20 344.52 43017.42 47988.26 2019-08-24 23:39:52.000 236 21266.20 344.55 43017.41 47988.28 2019-08-24 23:39:53.000 236 21266.18 344.54 43017.45 47988.27 2019-08-24 23:39:54.000 236 21266.10 344.58 43017.43 47988.22 2019-08-24 23:39:55.000 236 21266.01 344.62 43017.41 47988.21 2019-08-24 23:39:56.000 236 21265.98 344.62 43017.39 47988.11 2019-08-24 23:39:57.000 236 21265.94 344.63 43017.37 47988.08 2019-08-24 23:39:58.000 236 21265.94 344.61 43017.35 47988.05 2019-08-24 23:39:59.000 236 21265.92 344.62 43017.34 47988.02 2019-08-24 23:40:00.000 236 21265.90 344.63 43017.29 47988.03 2019-08-24 23:40:01.000 236 21265.87 344.60 43017.30 47988.00 2019-08-24 23:40:02.000 236 21265.84 344.62 43017.27 47987.99 2019-08-24 23:40:03.000 236 21265.84 344.62 43017.26 47988.00 2019-08-24 23:40:04.000 236 21265.83 344.62 43017.29 47987.99 2019-08-24 23:40:05.000 236 21265.83 344.63 43017.30 47987.99 2019-08-24 23:40:06.000 236 21265.83 344.63 43017.28 47987.99 2019-08-24 23:40:07.000 236 21265.82 344.64 43017.28 47987.97 2019-08-24 23:40:08.000 236 21265.81 344.64 43017.31 47987.95 2019-08-24 23:40:09.000 236 21265.82 344.64 43017.31 47987.93 2019-08-24 23:40:10.000 236 21265.81 344.62 43017.33 47987.98 2019-08-24 23:40:11.000 236 21265.80 344.60 43017.30 47987.97 2019-08-24 23:40:12.000 236 21265.83 344.61 43017.33 47987.95 2019-08-24 23:40:13.000 236 21265.82 344.60 43017.27 47987.96 2019-08-24 23:40:14.000 236 21265.82 344.62 43017.28 47987.94 2019-08-24 23:40:15.000 236 21265.86 344.60 43017.26 47987.94 2019-08-24 23:40:16.000 236 21265.84 344.59 43017.29 47987.94 2019-08-24 23:40:17.000 236 21265.79 344.62 43017.31 47987.94 2019-08-24 23:40:18.000 236 21265.81 344.63 43017.26 47987.95 2019-08-24 23:40:19.000 236 21265.82 344.66 43017.27 47987.91 2019-08-24 23:40:20.000 236 21265.84 344.64 43017.27 47987.93 2019-08-24 23:40:21.000 236 21265.86 344.61 43017.26 47987.93 2019-08-24 23:40:22.000 236 21265.85 344.61 43017.25 47987.93 2019-08-24 23:40:23.000 236 21265.86 344.62 43017.26 47987.93 2019-08-24 23:40:24.000 236 21265.86 344.63 43017.22 47987.92 2019-08-24 23:40:25.000 236 21265.84 344.63 43017.23 47987.93 2019-08-24 23:40:26.000 236 21265.82 344.63 43017.22 47987.93 2019-08-24 23:40:27.000 236 21265.84 344.65 43017.22 47987.93 2019-08-24 23:40:28.000 236 21265.85 344.65 43017.23 47987.92 2019-08-24 23:40:29.000 236 21265.86 344.64 43017.23 47987.93 2019-08-24 23:40:30.000 236 21265.87 344.61 43017.23 47987.95 2019-08-24 23:40:31.000 236 21265.89 344.61 43017.26 47987.95 2019-08-24 23:40:32.000 236 21265.91 344.60 43017.26 47987.96 2019-08-24 23:40:33.000 236 21265.88 344.61 43017.26 47987.95 2019-08-24 23:40:34.000 236 21265.88 344.63 43017.27 47987.95 2019-08-24 23:40:35.000 236 21265.92 344.61 43017.26 47987.95 2019-08-24 23:40:36.000 236 21265.92 344.60 43017.27 47987.98 2019-08-24 23:40:37.000 236 21265.94 344.58 43017.32 47988.01 2019-08-24 23:40:38.000 236 21265.95 344.54 43017.33 47988.02 2019-08-24 23:40:39.000 236 21265.99 344.51 43017.33 47988.06 2019-08-24 23:40:40.000 236 21266.02 344.50 43017.34 47988.09 2019-08-24 23:40:41.000 236 21266.01 344.50 43017.34 47988.08 2019-08-24 23:40:42.000 236 21266.00 344.53 43017.36 47988.11 2019-08-24 23:40:43.000 236 21266.00 344.56 43017.33 47988.10 2019-08-24 23:40:44.000 236 21265.99 344.54 43017.34 47988.14 2019-08-24 23:40:45.000 236 21266.00 344.55 43017.36 47988.11 2019-08-24 23:40:46.000 236 21266.02 344.56 43017.35 47988.11 2019-08-24 23:40:47.000 236 21266.02 344.55 43017.36 47988.12 2019-08-24 23:40:48.000 236 21266.01 344.58 43017.33 47988.11 2019-08-24 23:40:49.000 236 21265.99 344.57 43017.34 47988.10 2019-08-24 23:40:50.000 236 21265.97 344.61 43017.36 47988.07 2019-08-24 23:40:51.000 236 21265.99 344.62 43017.34 47988.07 2019-08-24 23:40:52.000 236 21265.97 344.61 43017.33 47988.09 2019-08-24 23:40:53.000 236 21265.95 344.59 43017.34 47988.06 2019-08-24 23:40:54.000 236 21265.91 344.61 43017.34 47988.08 2019-08-24 23:40:55.000 236 21265.90 344.65 43017.32 47988.05 2019-08-24 23:40:56.000 236 21265.93 344.65 43017.33 47988.03 2019-08-24 23:40:57.000 236 21265.90 344.69 43017.29 47988.03 2019-08-24 23:40:58.000 236 21265.95 344.70 43017.30 47988.04 2019-08-24 23:40:59.000 236 21265.95 344.70 43017.31 47988.01 2019-08-24 23:41:00.000 236 21265.98 344.68 43017.29 47988.03 2019-08-24 23:41:01.000 236 21265.98 344.70 43017.30 47988.04 2019-08-24 23:41:02.000 236 21265.98 344.70 43017.26 47988.02 2019-08-24 23:41:03.000 236 21265.98 344.68 43017.27 47988.06 2019-08-24 23:41:04.000 236 21265.96 344.72 43017.28 47988.04 2019-08-24 23:41:05.000 236 21265.92 344.75 43017.32 47988.03 2019-08-24 23:41:06.000 236 21265.93 344.76 43017.30 47988.00 2019-08-24 23:41:07.000 236 21265.92 344.78 43017.28 47988.03 2019-08-24 23:41:08.000 236 21265.94 344.77 43017.26 47988.01 2019-08-24 23:41:09.000 236 21265.94 344.80 43017.28 47987.99 2019-08-24 23:41:10.000 236 21265.96 344.79 43017.28 47987.99 2019-08-24 23:41:11.000 236 21265.94 344.80 43017.25 47988.01 2019-08-24 23:41:12.000 236 21265.94 344.79 43017.23 47988.00 2019-08-24 23:41:13.000 236 21265.94 344.76 43017.20 47987.99 2019-08-24 23:41:14.000 236 21265.92 344.78 43017.20 47988.02 2019-08-24 23:41:15.000 236 21265.95 344.80 43017.21 47988.01 2019-08-24 23:41:16.000 236 21265.97 344.82 43017.25 47988.00 2019-08-24 23:41:17.000 236 21265.96 344.83 43017.25 47987.99 2019-08-24 23:41:18.000 236 21265.96 344.82 43017.26 47988.01 2019-08-24 23:41:19.000 236 21265.98 344.85 43017.26 47988.00 2019-08-24 23:41:20.000 236 21265.97 344.87 43017.25 47987.99 2019-08-24 23:41:21.000 236 21265.96 344.83 43017.25 47988.02 2019-08-24 23:41:22.000 236 21265.98 344.83 43017.27 47988.00 2019-08-24 23:41:23.000 236 21265.94 344.81 43017.26 47988.01 2019-08-24 23:41:24.000 236 21265.93 344.82 43017.28 47988.02 2019-08-24 23:41:25.000 236 21265.93 344.85 43017.29 47988.01 2019-08-24 23:41:26.000 236 21265.94 344.84 43017.29 47988.02 2019-08-24 23:41:27.000 236 21265.92 344.85 43017.28 47988.03 2019-08-24 23:41:28.000 236 21265.92 344.87 43017.28 47987.99 2019-08-24 23:41:29.000 236 21265.93 344.88 43017.26 47988.00 2019-08-24 23:41:30.000 236 21265.93 344.88 43017.26 47987.98 2019-08-24 23:41:31.000 236 21265.90 344.87 43017.27 47987.97 2019-08-24 23:41:32.000 236 21265.90 344.86 43017.26 47988.00 2019-08-24 23:41:33.000 236 21265.92 344.86 43017.25 47987.99 2019-08-24 23:41:34.000 236 21265.94 344.87 43017.27 47988.01 2019-08-24 23:41:35.000 236 21265.93 344.83 43017.27 47988.00 2019-08-24 23:41:36.000 236 21265.95 344.82 43017.29 47987.99 2019-08-24 23:41:37.000 236 21265.93 344.83 43017.33 47988.03 2019-08-24 23:41:38.000 236 21265.96 344.83 43017.29 47988.04 2019-08-24 23:41:39.000 236 21266.02 344.82 43017.27 47988.03 2019-08-24 23:41:40.000 236 21266.02 344.82 43017.29 47988.05 2019-08-24 23:41:41.000 236 21266.03 344.81 43017.31 47988.05 2019-08-24 23:41:42.000 236 21266.00 344.82 43017.35 47988.09 2019-08-24 23:41:43.000 236 21265.99 344.83 43017.34 47988.07 2019-08-24 23:41:44.000 236 21266.00 344.85 43017.35 47988.10 2019-08-24 23:41:45.000 236 21266.07 344.81 43017.33 47988.11 2019-08-24 23:41:46.000 236 21266.11 344.78 43017.36 47988.15 2019-08-24 23:41:47.000 236 21266.15 344.73 43017.39 47988.19 2019-08-24 23:41:48.000 236 21266.19 344.77 43017.35 47988.19 2019-08-24 23:41:49.000 236 21266.23 344.74 43017.39 47988.21 2019-08-24 23:41:50.000 236 21266.23 344.77 43017.40 47988.21 2019-08-24 23:41:51.000 236 21266.25 344.77 43017.41 47988.24 2019-08-24 23:41:52.000 236 21266.27 344.75 43017.47 47988.26 2019-08-24 23:41:53.000 236 21266.27 344.75 43017.44 47988.26 2019-08-24 23:41:54.000 236 21266.27 344.77 43017.42 47988.26 2019-08-24 23:41:55.000 236 21266.26 344.78 43017.41 47988.28 2019-08-24 23:41:56.000 236 21266.26 344.77 43017.40 47988.24 2019-08-24 23:41:57.000 236 21266.27 344.75 43017.40 47988.27 2019-08-24 23:41:58.000 236 21266.28 344.74 43017.40 47988.29 2019-08-24 23:41:59.000 236 21266.27 344.74 43017.41 47988.25 2019-08-24 23:42:00.000 236 21266.25 344.74 43017.41 47988.28 2019-08-24 23:42:01.000 236 21266.25 344.74 43017.36 47988.27 2019-08-24 23:42:02.000 236 21266.25 344.75 43017.40 47988.28 2019-08-24 23:42:03.000 236 21266.24 344.75 43017.40 47988.28 2019-08-24 23:42:04.000 236 21266.23 344.76 43017.39 47988.27 2019-08-24 23:42:05.000 236 21266.22 344.76 43017.39 47988.28 2019-08-24 23:42:06.000 236 21266.22 344.77 43017.40 47988.28 2019-08-24 23:42:07.000 236 21266.25 344.78 43017.39 47988.26 2019-08-24 23:42:08.000 236 21266.27 344.75 43017.39 47988.27 2019-08-24 23:42:09.000 236 21266.26 344.76 43017.39 47988.26 2019-08-24 23:42:10.000 236 21266.27 344.76 43017.40 47988.28 2019-08-24 23:42:11.000 236 21266.23 344.78 43017.43 47988.27 2019-08-24 23:42:12.000 236 21266.24 344.80 43017.44 47988.24 2019-08-24 23:42:13.000 236 21266.24 344.75 43017.44 47988.27 2019-08-24 23:42:14.000 236 21266.25 344.75 43017.43 47988.26 2019-08-24 23:42:15.000 236 21266.23 344.77 43017.42 47988.28 2019-08-24 23:42:16.000 236 21266.24 344.77 43017.41 47988.27 2019-08-24 23:42:17.000 236 21266.25 344.79 43017.43 47988.28 2019-08-24 23:42:18.000 236 21266.24 344.79 43017.44 47988.29 2019-08-24 23:42:19.000 236 21266.26 344.79 43017.43 47988.25 2019-08-24 23:42:20.000 236 21266.26 344.82 43017.42 47988.27 2019-08-24 23:42:21.000 236 21266.25 344.79 43017.43 47988.27 2019-08-24 23:42:22.000 236 21266.26 344.81 43017.44 47988.29 2019-08-24 23:42:23.000 236 21266.27 344.81 43017.44 47988.26 2019-08-24 23:42:24.000 236 21266.30 344.79 43017.42 47988.28 2019-08-24 23:42:25.000 236 21266.26 344.82 43017.43 47988.28 2019-08-24 23:42:26.000 236 21266.28 344.81 43017.45 47988.29 2019-08-24 23:42:27.000 236 21266.27 344.82 43017.44 47988.26 2019-08-24 23:42:28.000 236 21266.30 344.84 43017.41 47988.28 2019-08-24 23:42:29.000 236 21266.30 344.84 43017.42 47988.26 2019-08-24 23:42:30.000 236 21266.28 344.80 43017.40 47988.29 2019-08-24 23:42:31.000 236 21266.30 344.81 43017.45 47988.27 2019-08-24 23:42:32.000 236 21266.30 344.82 43017.43 47988.28 2019-08-24 23:42:33.000 236 21266.27 344.82 43017.41 47988.29 2019-08-24 23:42:34.000 236 21266.26 344.80 43017.40 47988.28 2019-08-24 23:42:35.000 236 21266.29 344.82 43017.41 47988.28 2019-08-24 23:42:36.000 236 21266.29 344.81 43017.42 47988.27 2019-08-24 23:42:37.000 236 21266.27 344.80 43017.42 47988.28 2019-08-24 23:42:38.000 236 21266.27 344.80 43017.44 47988.30 2019-08-24 23:42:39.000 236 21266.23 344.79 43017.49 47988.29 2019-08-24 23:42:40.000 236 21266.27 344.80 43017.48 47988.30 2019-08-24 23:42:41.000 236 21266.28 344.77 43017.48 47988.29 2019-08-24 23:42:42.000 236 21266.32 344.80 43017.45 47988.30 2019-08-24 23:42:43.000 236 21266.31 344.80 43017.46 47988.32 2019-08-24 23:42:44.000 236 21266.30 344.83 43017.46 47988.29 2019-08-24 23:42:45.000 236 21266.27 344.80 43017.47 47988.30 2019-08-24 23:42:46.000 236 21266.27 344.81 43017.46 47988.31 2019-08-24 23:42:47.000 236 21266.29 344.81 43017.47 47988.31 2019-08-24 23:42:48.000 236 21266.26 344.83 43017.43 47988.29 2019-08-24 23:42:49.000 236 21266.27 344.81 43017.45 47988.29 2019-08-24 23:42:50.000 236 21266.30 344.80 43017.45 47988.31 2019-08-24 23:42:51.000 236 21266.29 344.80 43017.42 47988.32 2019-08-24 23:42:52.000 236 21266.30 344.84 43017.42 47988.28 2019-08-24 23:42:53.000 236 21266.32 344.83 43017.40 47988.28 2019-08-24 23:42:54.000 236 21266.31 344.87 43017.40 47988.30 2019-08-24 23:42:55.000 236 21266.34 344.87 43017.38 47988.28 2019-08-24 23:42:56.000 236 21266.31 344.88 43017.35 47988.28 2019-08-24 23:42:57.000 236 21266.33 344.86 43017.37 47988.28 2019-08-24 23:42:58.000 236 21266.34 344.90 43017.37 47988.28 2019-08-24 23:42:59.000 236 21266.35 344.88 43017.36 47988.28 2019-08-24 23:43:00.000 236 21266.34 344.91 43017.35 47988.31 2019-08-24 23:43:01.000 236 21266.34 344.89 43017.36 47988.27 2019-08-24 23:43:02.000 236 21266.35 344.89 43017.36 47988.30 2019-08-24 23:43:03.000 236 21266.33 344.89 43017.38 47988.28 2019-08-24 23:43:04.000 236 21266.33 344.90 43017.35 47988.27 2019-08-24 23:43:05.000 236 21266.37 344.91 43017.34 47988.28 2019-08-24 23:43:06.000 236 21266.37 344.90 43017.37 47988.29 2019-08-24 23:43:07.000 236 21266.32 344.93 43017.38 47988.29 2019-08-24 23:43:08.000 236 21266.23 344.99 43017.36 47988.26 2019-08-24 23:43:09.000 236 21266.19 344.99 43017.35 47988.23 2019-08-24 23:43:10.000 236 21266.18 345.00 43017.31 47988.17 2019-08-24 23:43:11.000 236 21266.16 344.99 43017.29 47988.15 2019-08-24 23:43:12.000 236 21266.15 344.96 43017.28 47988.12 2019-08-24 23:43:13.000 236 21266.14 344.96 43017.29 47988.12 2019-08-24 23:43:14.000 236 21266.15 344.97 43017.28 47988.12 2019-08-24 23:43:15.000 236 21266.14 344.96 43017.29 47988.12 2019-08-24 23:43:16.000 236 21266.13 344.96 43017.32 47988.13 2019-08-24 23:43:17.000 236 21266.15 344.98 43017.29 47988.11 2019-08-24 23:43:18.000 236 21266.17 344.96 43017.29 47988.13 2019-08-24 23:43:19.000 236 21266.20 344.97 43017.25 47988.12 2019-08-24 23:43:20.000 236 21266.25 344.98 43017.25 47988.12 2019-08-24 23:43:21.000 236 21266.23 344.96 43017.29 47988.13 2019-08-24 23:43:22.000 236 21266.23 344.94 43017.27 47988.12 2019-08-24 23:43:23.000 236 21266.22 344.93 43017.25 47988.14 2019-08-24 23:43:24.000 236 21266.24 344.95 43017.26 47988.12 2019-08-24 23:43:25.000 236 21266.22 344.95 43017.27 47988.13 2019-08-24 23:43:26.000 236 21266.22 344.97 43017.25 47988.12 2019-08-24 23:43:27.000 236 21266.23 344.98 43017.27 47988.16 2019-08-24 23:43:28.000 236 21266.27 344.97 43017.28 47988.13 2019-08-24 23:43:29.000 236 21266.29 344.97 43017.28 47988.16 2019-08-24 23:43:30.000 236 21266.28 344.96 43017.24 47988.14 2019-08-24 23:43:31.000 236 21266.24 344.97 43017.27 47988.16 2019-08-24 23:43:32.000 236 21266.25 344.97 43017.26 47988.14 2019-08-24 23:43:33.000 236 21266.29 344.95 43017.25 47988.15 2019-08-24 23:43:34.000 236 21266.30 344.95 43017.25 47988.16 2019-08-24 23:43:35.000 236 21266.29 344.96 43017.25 47988.16 2019-08-24 23:43:36.000 236 21266.30 344.97 43017.26 47988.19 2019-08-24 23:43:37.000 236 21266.32 344.97 43017.26 47988.18 2019-08-24 23:43:38.000 236 21266.34 344.98 43017.24 47988.17 2019-08-24 23:43:39.000 236 21266.32 344.98 43017.25 47988.17 2019-08-24 23:43:40.000 236 21266.33 344.95 43017.26 47988.19 2019-08-24 23:43:41.000 236 21266.31 344.99 43017.26 47988.14 2019-08-24 23:43:42.000 236 21266.33 345.00 43017.24 47988.18 2019-08-24 23:43:43.000 236 21266.31 345.15 43017.23 47988.16 2019-08-24 23:43:44.000 236 21266.29 345.32 43017.13 47988.13 2019-08-24 23:43:45.000 236 21266.26 345.42 43017.04 47988.04 2019-08-24 23:43:46.000 236 21266.28 345.44 43016.95 47987.94 2019-08-24 23:43:47.000 236 21266.27 345.43 43016.90 47987.88 2019-08-24 23:43:48.000 236 21266.26 345.43 43016.85 47987.84 2019-08-24 23:43:49.000 236 21266.27 345.43 43016.82 47987.80 2019-08-24 23:43:50.000 236 21266.30 345.42 43016.80 47987.78 2019-08-24 23:43:51.000 236 21266.33 345.36 43016.78 47987.77 2019-08-24 23:43:52.000 236 21266.33 345.21 43016.81 47987.79 2019-08-24 23:43:53.000 236 21266.34 345.04 43016.91 47987.81 2019-08-24 23:43:54.000 236 21266.36 344.98 43017.01 47987.90 2019-08-24 23:43:55.000 236 21266.36 344.96 43017.06 47988.00 2019-08-24 23:43:56.000 236 21266.37 344.96 43017.12 47988.05 2019-08-24 23:43:57.000 236 21266.39 344.96 43017.15 47988.08 2019-08-24 23:43:58.000 236 21266.41 344.91 43017.19 47988.13 2019-08-24 23:43:59.000 236 21266.38 344.90 43017.25 47988.13 2019-08-24 23:44:00.000 236 21266.39 344.93 43017.24 47988.16 2019-08-24 23:44:01.000 236 21266.41 345.02 43017.22 47988.17 2019-08-24 23:44:02.000 236 21266.42 345.10 43017.18 47988.18 2019-08-24 23:44:03.000 236 21266.43 345.15 43017.14 47988.11 2019-08-24 23:44:04.000 236 21266.44 345.21 43017.08 47988.10 2019-08-24 23:44:05.000 236 21266.45 345.26 43017.02 47988.03 2019-08-24 23:44:06.000 236 21266.45 345.28 43016.96 47987.99 2019-08-24 23:44:07.000 236 21266.44 345.26 43016.95 47987.96 2019-08-24 23:44:08.000 236 21266.44 345.21 43016.96 47987.93 2019-08-24 23:44:09.000 236 21266.43 345.19 43016.96 47987.93 2019-08-24 23:44:10.000 236 21266.43 345.19 43016.95 47987.96 2019-08-24 23:44:11.000 236 21266.43 345.18 43016.94 47987.94 2019-08-24 23:44:12.000 236 21266.46 345.17 43016.95 47987.98 2019-08-24 23:44:13.000 236 21266.50 345.15 43016.98 47987.97 2019-08-24 23:44:14.000 236 21266.49 345.17 43016.98 47987.98 2019-08-24 23:44:15.000 236 21266.51 345.16 43017.00 47988.01 2019-08-24 23:44:16.000 236 21266.51 345.19 43016.99 47988.02 2019-08-24 23:44:17.000 236 21266.47 345.23 43016.99 47988.01 2019-08-24 23:44:18.000 236 21266.50 345.24 43016.96 47987.99 2019-08-24 23:44:19.000 236 21266.56 345.25 43016.93 47987.99 2019-08-24 23:44:20.000 236 21266.55 345.27 43016.95 47987.95 2019-08-24 23:44:21.000 236 21266.57 345.25 43016.95 47987.97 2019-08-24 23:44:22.000 236 21266.58 345.22 43016.96 47987.97 2019-08-24 23:44:23.000 236 21266.60 345.19 43016.97 47988.00 2019-08-24 23:44:24.000 236 21266.60 345.14 43016.95 47987.98 2019-08-24 23:44:25.000 236 21266.61 345.05 43017.05 47988.03 2019-08-24 23:44:26.000 236 21266.61 344.99 43017.05 47988.08 2019-08-24 23:44:27.000 236 21266.64 344.92 43017.11 47988.12 2019-08-24 23:44:28.000 236 21266.71 344.89 43017.16 47988.15 2019-08-24 23:44:29.000 236 21266.74 344.86 43017.20 47988.21 2019-08-24 23:44:30.000 236 21266.82 344.81 43017.27 47988.31 2019-08-24 23:44:31.000 236 21266.89 344.78 43017.32 47988.37 2019-08-24 23:44:32.000 236 21266.95 344.75 43017.33 47988.45 2019-08-24 23:44:33.000 236 21266.95 344.76 43017.32 47988.50 2019-08-24 23:44:34.000 236 21266.99 344.75 43017.37 47988.50 2019-08-24 23:44:35.000 236 21266.99 344.73 43017.37 47988.57 2019-08-24 23:44:36.000 236 21267.01 344.74 43017.36 47988.55 2019-08-24 23:44:37.000 236 21267.01 344.77 43017.36 47988.57 2019-08-24 23:44:38.000 236 21267.01 344.76 43017.38 47988.56 2019-08-24 23:44:39.000 236 21267.02 344.76 43017.38 47988.56 2019-08-24 23:44:40.000 236 21267.00 344.78 43017.37 47988.56 2019-08-24 23:44:41.000 236 21267.01 344.77 43017.37 47988.58 2019-08-24 23:44:42.000 236 21267.01 344.78 43017.39 47988.59 2019-08-24 23:44:43.000 236 21266.98 344.80 43017.35 47988.56 2019-08-24 23:44:44.000 236 21266.95 344.83 43017.32 47988.52 2019-08-24 23:44:45.000 236 21266.91 344.83 43017.34 47988.50 2019-08-24 23:44:46.000 236 21266.86 344.84 43017.31 47988.49 2019-08-24 23:44:47.000 236 21266.88 344.80 43017.31 47988.48 2019-08-24 23:44:48.000 236 21266.92 344.77 43017.33 47988.46 2019-08-24 23:44:49.000 236 21266.90 344.76 43017.32 47988.47 2019-08-24 23:44:50.000 236 21266.85 344.81 43017.32 47988.46 2019-08-24 23:44:51.000 236 21266.84 344.83 43017.31 47988.43 2019-08-24 23:44:52.000 236 21266.85 344.80 43017.31 47988.46 2019-08-24 23:44:53.000 236 21266.83 344.82 43017.31 47988.44 2019-08-24 23:44:54.000 236 21266.85 344.82 43017.31 47988.42 2019-08-24 23:44:55.000 236 21266.84 344.81 43017.29 47988.42 2019-08-24 23:44:56.000 236 21266.83 344.81 43017.31 47988.42 2019-08-24 23:44:57.000 236 21266.81 344.81 43017.27 47988.41 2019-08-24 23:44:58.000 236 21266.82 344.81 43017.25 47988.41 2019-08-24 23:44:59.000 236 21266.83 344.81 43017.25 47988.39 2019-08-24 23:45:00.000 236 21266.83 344.79 43017.22 47988.40 2019-08-24 23:45:01.000 236 21266.84 344.81 43017.22 47988.39 2019-08-24 23:45:02.000 236 21266.80 344.83 43017.24 47988.37 2019-08-24 23:45:03.000 236 21266.79 344.81 43017.24 47988.39 2019-08-24 23:45:04.000 236 21266.82 344.81 43017.26 47988.41 2019-08-24 23:45:05.000 236 21266.84 344.83 43017.26 47988.38 2019-08-24 23:45:06.000 236 21266.84 344.81 43017.26 47988.40 2019-08-24 23:45:07.000 236 21266.81 344.78 43017.27 47988.38 2019-08-24 23:45:08.000 236 21266.86 344.76 43017.29 47988.39 2019-08-24 23:45:09.000 236 21266.86 344.77 43017.25 47988.40 2019-08-24 23:45:10.000 236 21266.88 344.73 43017.25 47988.40 2019-08-24 23:45:11.000 236 21266.89 344.72 43017.25 47988.41 2019-08-24 23:45:12.000 236 21266.86 344.67 43017.27 47988.41 2019-08-24 23:45:13.000 236 21266.89 344.66 43017.30 47988.42 2019-08-24 23:45:14.000 236 21266.91 344.63 43017.33 47988.46 2019-08-24 23:45:15.000 236 21266.89 344.61 43017.30 47988.45 2019-08-24 23:45:16.000 236 21266.91 344.63 43017.32 47988.48 2019-08-24 23:45:17.000 236 21266.89 344.65 43017.37 47988.48 2019-08-24 23:45:18.000 236 21266.92 344.63 43017.36 47988.48 2019-08-24 23:45:19.000 236 21266.91 344.60 43017.38 47988.48 2019-08-24 23:45:20.000 236 21266.89 344.63 43017.37 47988.50 2019-08-24 23:45:21.000 236 21266.89 344.64 43017.34 47988.49 2019-08-24 23:45:22.000 236 21266.85 344.62 43017.36 47988.50 2019-08-24 23:45:23.000 236 21266.85 344.62 43017.40 47988.50 2019-08-24 23:45:24.000 236 21266.88 344.62 43017.38 47988.52 2019-08-24 23:45:25.000 236 21266.90 344.62 43017.39 47988.52 2019-08-24 23:45:26.000 236 21266.92 344.66 43017.36 47988.50 2019-08-24 23:45:27.000 236 21266.91 344.70 43017.33 47988.48 2019-08-24 23:45:28.000 236 21266.88 344.72 43017.31 47988.47 2019-08-24 23:45:29.000 236 21266.90 344.73 43017.26 47988.45 2019-08-24 23:45:30.000 236 21266.87 344.75 43017.29 47988.40 2019-08-24 23:45:31.000 236 21266.89 344.73 43017.27 47988.40 2019-08-24 23:45:32.000 236 21266.87 344.76 43017.26 47988.39 2019-08-24 23:45:33.000 236 21266.90 344.78 43017.23 47988.41 2019-08-24 23:45:34.000 236 21266.86 344.79 43017.22 47988.39 2019-08-24 23:45:35.000 236 21266.84 344.81 43017.19 47988.33 2019-08-24 23:45:36.000 236 21266.80 344.84 43017.15 47988.32 2019-08-24 23:45:37.000 236 21266.73 344.87 43017.13 47988.29 2019-08-24 23:45:38.000 236 21266.71 344.85 43017.15 47988.24 2019-08-24 23:45:39.000 236 21266.70 344.87 43017.12 47988.23 2019-08-24 23:45:40.000 236 21266.68 344.87 43017.12 47988.21 2019-08-24 23:45:41.000 236 21266.69 344.90 43017.13 47988.19 2019-08-24 23:45:42.000 236 21266.66 344.91 43017.10 47988.19 2019-08-24 23:45:43.000 236 21266.68 344.87 43017.13 47988.18 2019-08-24 23:45:44.000 236 21266.68 344.85 43017.12 47988.16 2019-08-24 23:45:45.000 236 21266.65 344.82 43017.14 47988.17 2019-08-24 23:45:46.000 236 21266.66 344.84 43017.13 47988.19 2019-08-24 23:45:47.000 236 21266.69 344.88 43017.13 47988.17 2019-08-24 23:45:48.000 236 21266.71 344.86 43017.15 47988.19 2019-08-24 23:45:49.000 236 21266.68 344.84 43017.10 47988.18 2019-08-24 23:45:50.000 236 21266.67 344.81 43017.07 47988.19 2019-08-24 23:45:51.000 236 21266.66 344.84 43017.08 47988.17 2019-08-24 23:45:52.000 236 21266.68 344.82 43017.07 47988.19 2019-08-24 23:45:53.000 236 21266.72 344.79 43017.11 47988.18 2019-08-24 23:45:54.000 236 21266.73 344.81 43017.11 47988.19 2019-08-24 23:45:55.000 236 21266.74 344.81 43017.11 47988.22 2019-08-24 23:45:56.000 236 21266.75 344.79 43017.15 47988.22 2019-08-24 23:45:57.000 236 21266.77 344.81 43017.16 47988.25 2019-08-24 23:45:58.000 236 21266.77 344.82 43017.17 47988.24 2019-08-24 23:45:59.000 236 21266.77 344.80 43017.17 47988.26 2019-08-24 23:46:00.000 236 21266.78 344.80 43017.16 47988.26 2019-08-24 23:46:01.000 236 21266.81 344.78 43017.18 47988.26 2019-08-24 23:46:02.000 236 21266.82 344.78 43017.18 47988.28 2019-08-24 23:46:03.000 236 21266.83 344.79 43017.18 47988.28 2019-08-24 23:46:04.000 236 21266.82 344.77 43017.19 47988.29 2019-08-24 23:46:05.000 236 21266.82 344.76 43017.17 47988.30 2019-08-24 23:46:06.000 236 21266.83 344.76 43017.16 47988.29 2019-08-24 23:46:07.000 236 21266.83 344.79 43017.17 47988.32 2019-08-24 23:46:08.000 236 21266.88 344.77 43017.18 47988.31 2019-08-24 23:46:09.000 236 21266.88 344.79 43017.17 47988.30 2019-08-24 23:46:10.000 236 21266.89 344.79 43017.18 47988.31 2019-08-24 23:46:11.000 236 21266.86 344.79 43017.18 47988.32 2019-08-24 23:46:12.000 236 21266.88 344.79 43017.18 47988.33 2019-08-24 23:46:13.000 236 21266.86 344.78 43017.17 47988.33 2019-08-24 23:46:14.000 236 21266.86 344.77 43017.15 47988.31 2019-08-24 23:46:15.000 236 21266.85 344.76 43017.17 47988.31 2019-08-24 23:46:16.000 236 21266.83 344.77 43017.16 47988.32 2019-08-24 23:46:17.000 236 21266.87 344.75 43017.19 47988.29 2019-08-24 23:46:18.000 236 21266.83 344.77 43017.16 47988.30 2019-08-24 23:46:19.000 236 21266.82 344.78 43017.17 47988.31 2019-08-24 23:46:20.000 236 21266.85 344.81 43017.17 47988.28 2019-08-24 23:46:21.000 236 21266.85 344.78 43017.17 47988.30 2019-08-24 23:46:22.000 236 21266.84 344.79 43017.15 47988.27 2019-08-24 23:46:23.000 236 21266.81 344.80 43017.16 47988.28 2019-08-24 23:46:24.000 236 21266.82 344.77 43017.17 47988.30 2019-08-24 23:46:25.000 236 21266.84 344.76 43017.18 47988.30 2019-08-24 23:46:26.000 236 21266.89 344.71 43017.18 47988.35 2019-08-24 23:46:27.000 236 21266.93 344.71 43017.21 47988.34 2019-08-24 23:46:28.000 236 21266.93 344.72 43017.20 47988.38 2019-08-24 23:46:29.000 236 21266.92 344.73 43017.20 47988.38 2019-08-24 23:46:30.000 236 21266.92 344.74 43017.20 47988.39 2019-08-24 23:46:31.000 236 21266.94 344.73 43017.22 47988.36 2019-08-24 23:46:32.000 236 21266.92 344.74 43017.20 47988.39 2019-08-24 23:46:33.000 236 21266.90 344.75 43017.19 47988.40 2019-08-24 23:46:34.000 236 21266.96 344.73 43017.22 47988.39 2019-08-24 23:46:35.000 236 21266.99 344.72 43017.20 47988.43 2019-08-24 23:46:36.000 236 21267.01 344.71 43017.23 47988.44 2019-08-24 23:46:37.000 236 21267.01 344.73 43017.25 47988.43 2019-08-24 23:46:38.000 236 21266.99 344.73 43017.23 47988.47 2019-08-24 23:46:39.000 236 21267.02 344.80 43017.19 47988.45 2019-08-24 23:46:40.000 236 21267.05 344.90 43017.16 47988.44 2019-08-24 23:46:41.000 236 21267.07 344.96 43017.10 47988.41 2019-08-24 23:46:42.000 236 21267.05 344.96 43017.12 47988.38 2019-08-24 23:46:43.000 236 21267.08 344.97 43017.07 47988.35 2019-08-24 23:46:44.000 236 21267.09 344.98 43017.06 47988.32 2019-08-24 23:46:45.000 236 21267.09 344.99 43017.04 47988.30 2019-08-24 23:46:46.000 236 21267.09 344.97 43017.02 47988.33 2019-08-24 23:46:47.000 236 21267.12 344.95 43017.03 47988.31 2019-08-24 23:46:48.000 236 21267.14 344.96 43017.02 47988.33 2019-08-24 23:46:49.000 236 21267.13 345.01 43016.98 47988.31 2019-08-24 23:46:50.000 236 21267.13 345.02 43016.98 47988.31 2019-08-24 23:46:51.000 236 21267.15 345.00 43016.99 47988.30 2019-08-24 23:46:52.000 236 21267.15 345.01 43016.98 47988.28 2019-08-24 23:46:53.000 236 21267.18 345.00 43016.98 47988.29 2019-08-24 23:46:54.000 236 21267.18 344.98 43016.98 47988.32 2019-08-24 23:46:55.000 236 21267.14 344.98 43016.98 47988.29 2019-08-24 23:46:56.000 236 21267.14 344.96 43017.01 47988.30 2019-08-24 23:46:57.000 236 21267.16 344.97 43017.04 47988.31 2019-08-24 23:46:58.000 236 21267.16 344.98 43017.05 47988.32 2019-08-24 23:46:59.000 236 21267.16 344.97 43017.05 47988.31 2019-08-24 23:47:00.000 236 21267.15 345.00 43017.05 47988.33 2019-08-24 23:47:01.000 236 21267.09 345.00 43017.04 47988.29 2019-08-24 23:47:02.000 236 21267.02 345.01 43017.00 47988.27 2019-08-24 23:47:03.000 236 21266.97 345.03 43016.97 47988.23 2019-08-24 23:47:04.000 236 21266.94 345.02 43016.97 47988.22 2019-08-24 23:47:05.000 236 21266.91 345.00 43017.00 47988.18 2019-08-24 23:47:06.000 236 21266.91 344.98 43017.01 47988.20 2019-08-24 23:47:07.000 236 21266.91 344.94 43017.00 47988.21 2019-08-24 23:47:08.000 236 21266.93 344.90 43017.03 47988.22 2019-08-24 23:47:09.000 236 21266.98 344.87 43017.08 47988.25 2019-08-24 23:47:10.000 236 21266.98 344.87 43017.13 47988.31 2019-08-24 23:47:11.000 236 21266.95 344.88 43017.11 47988.30 2019-08-24 23:47:12.000 236 21266.96 344.87 43017.15 47988.33 2019-08-24 23:47:13.000 236 21266.98 344.84 43017.19 47988.34 2019-08-24 23:47:14.000 236 21266.97 344.84 43017.16 47988.35 2019-08-24 23:47:15.000 236 21266.93 344.84 43017.15 47988.35 2019-08-24 23:47:16.000 236 21266.92 344.84 43017.19 47988.35 2019-08-24 23:47:17.000 236 21266.91 344.86 43017.17 47988.36 2019-08-24 23:47:18.000 236 21266.88 344.93 43017.15 47988.36 2019-08-24 23:47:19.000 236 21266.89 344.94 43017.11 47988.33 2019-08-24 23:47:20.000 236 21266.90 344.94 43017.13 47988.30 2019-08-24 23:47:21.000 236 21266.94 344.89 43017.12 47988.28 2019-08-24 23:47:22.000 236 21266.97 344.84 43017.12 47988.28 2019-08-24 23:47:23.000 236 21267.00 344.86 43017.14 47988.31 2019-08-24 23:47:24.000 236 21266.99 344.88 43017.15 47988.32 2019-08-24 23:47:25.000 236 21266.98 344.94 43017.18 47988.35 2019-08-24 23:47:26.000 236 21266.96 344.95 43017.16 47988.32 2019-08-24 23:47:27.000 236 21267.00 344.92 43017.12 47988.32 2019-08-24 23:47:28.000 236 21267.00 344.93 43017.13 47988.32 2019-08-24 23:47:29.000 236 21267.00 344.89 43017.14 47988.34 2019-08-24 23:47:30.000 236 21266.98 344.90 43017.12 47988.33 2019-08-24 23:47:31.000 236 21267.02 344.87 43017.18 47988.37 2019-08-24 23:47:32.000 236 21267.07 344.84 43017.17 47988.39 2019-08-24 23:47:33.000 236 21267.12 344.82 43017.20 47988.43 2019-08-24 23:47:34.000 236 21267.12 344.81 43017.23 47988.46 2019-08-24 23:47:35.000 236 21267.16 344.79 43017.26 47988.46 2019-08-24 23:47:36.000 236 21267.15 344.77 43017.30 47988.48 2019-08-24 23:47:37.000 236 21267.16 344.72 43017.30 47988.54 2019-08-24 23:47:38.000 236 21267.11 344.72 43017.29 47988.53 2019-08-24 23:47:39.000 236 21267.08 344.73 43017.29 47988.52 2019-08-24 23:47:40.000 236 21267.11 344.70 43017.28 47988.54 2019-08-24 23:47:41.000 236 21267.13 344.70 43017.30 47988.55 2019-08-24 23:47:42.000 236 21267.09 344.71 43017.28 47988.55 2019-08-24 23:47:43.000 236 21267.08 344.71 43017.29 47988.55 2019-08-24 23:47:44.000 236 21267.07 344.67 43017.29 47988.55 2019-08-24 23:47:45.000 236 21267.06 344.67 43017.32 47988.55 2019-08-24 23:47:46.000 236 21267.05 344.66 43017.33 47988.52 2019-08-24 23:47:47.000 236 21267.02 344.64 43017.36 47988.54 2019-08-24 23:47:48.000 236 21267.03 344.65 43017.37 47988.54 2019-08-24 23:47:49.000 236 21267.02 344.66 43017.36 47988.52 2019-08-24 23:47:50.000 236 21267.03 344.65 43017.34 47988.53 2019-08-24 23:47:51.000 236 21266.99 344.63 43017.36 47988.54 2019-08-24 23:47:52.000 236 21266.98 344.66 43017.33 47988.51 2019-08-24 23:47:53.000 236 21266.98 344.68 43017.34 47988.53 2019-08-24 23:47:54.000 236 21266.99 344.68 43017.33 47988.52 2019-08-24 23:47:55.000 236 21266.99 344.66 43017.35 47988.51 2019-08-24 23:47:56.000 236 21266.98 344.67 43017.38 47988.49 2019-08-24 23:47:57.000 236 21266.94 344.69 43017.35 47988.50 2019-08-24 23:47:58.000 236 21266.89 344.70 43017.34 47988.48 2019-08-24 23:47:59.000 236 21266.87 344.72 43017.32 47988.45 2019-08-24 23:48:00.000 236 21266.86 344.72 43017.32 47988.44 2019-08-24 23:48:01.000 236 21266.80 344.69 43017.30 47988.40 2019-08-24 23:48:02.000 236 21266.78 344.69 43017.29 47988.41 2019-08-24 23:48:03.000 236 21266.81 344.68 43017.26 47988.36 2019-08-24 23:48:04.000 236 21266.81 344.70 43017.28 47988.37 2019-08-24 23:48:05.000 236 21266.82 344.68 43017.29 47988.39 2019-08-24 23:48:06.000 236 21266.79 344.66 43017.30 47988.38 2019-08-24 23:48:07.000 236 21266.78 344.64 43017.30 47988.37 2019-08-24 23:48:08.000 236 21266.76 344.66 43017.30 47988.36 2019-08-24 23:48:09.000 236 21266.74 344.67 43017.29 47988.36 2019-08-24 23:48:10.000 236 21266.73 344.65 43017.28 47988.35 2019-08-24 23:48:11.000 236 21266.74 344.64 43017.26 47988.37 2019-08-24 23:48:12.000 236 21266.75 344.64 43017.26 47988.35 2019-08-24 23:48:13.000 236 21266.75 344.63 43017.28 47988.33 2019-08-24 23:48:14.000 236 21266.76 344.61 43017.26 47988.33 2019-08-24 23:48:15.000 236 21266.73 344.64 43017.26 47988.32 2019-08-24 23:48:16.000 236 21266.70 344.66 43017.25 47988.33 2019-08-24 23:48:17.000 236 21266.70 344.63 43017.29 47988.34 2019-08-24 23:48:18.000 236 21266.71 344.65 43017.28 47988.33 2019-08-24 23:48:19.000 236 21266.68 344.66 43017.26 47988.29 2019-08-24 23:48:20.000 236 21266.65 344.66 43017.22 47988.29 2019-08-24 23:48:21.000 236 21266.63 344.69 43017.22 47988.27 2019-08-24 23:48:22.000 236 21266.62 344.69 43017.22 47988.23 2019-08-24 23:48:23.000 236 21266.62 344.69 43017.25 47988.23 2019-08-24 23:48:24.000 236 21266.62 344.65 43017.24 47988.25 2019-08-24 23:48:25.000 236 21266.59 344.64 43017.24 47988.21 2019-08-24 23:48:26.000 236 21266.60 344.64 43017.24 47988.21 2019-08-24 23:48:27.000 236 21266.59 344.63 43017.25 47988.22 2019-08-24 23:48:28.000 236 21266.58 344.62 43017.23 47988.21 2019-08-24 23:48:29.000 236 21266.56 344.63 43017.23 47988.21 2019-08-24 23:48:30.000 236 21266.57 344.61 43017.22 47988.21 2019-08-24 23:48:31.000 236 21266.56 344.61 43017.25 47988.20 2019-08-24 23:48:32.000 236 21266.51 344.61 43017.24 47988.20 2019-08-24 23:48:33.000 236 21266.52 344.62 43017.24 47988.20 2019-08-24 23:48:34.000 236 21266.52 344.61 43017.23 47988.18 2019-08-24 23:48:35.000 236 21266.50 344.61 43017.23 47988.20 2019-08-24 23:48:36.000 236 21266.52 344.57 43017.23 47988.18 2019-08-24 23:48:37.000 236 21266.53 344.57 43017.22 47988.19 2019-08-24 23:48:38.000 236 21266.53 344.57 43017.22 47988.20 2019-08-24 23:48:39.000 236 21266.49 344.56 43017.21 47988.19 2019-08-24 23:48:40.000 236 21266.46 344.56 43017.23 47988.20 2019-08-24 23:48:41.000 236 21266.47 344.56 43017.20 47988.17 2019-08-24 23:48:42.000 236 21266.45 344.56 43017.23 47988.19 2019-08-24 23:48:43.000 236 21266.46 344.54 43017.22 47988.19 2019-08-24 23:48:44.000 236 21266.48 344.53 43017.23 47988.20 2019-08-24 23:48:45.000 236 21266.46 344.56 43017.22 47988.19 2019-08-24 23:48:46.000 236 21266.46 344.55 43017.25 47988.18 2019-08-24 23:48:47.000 236 21266.47 344.52 43017.20 47988.18 2019-08-24 23:48:48.000 236 21266.49 344.53 43017.23 47988.19 2019-08-24 23:48:49.000 236 21266.47 344.54 43017.23 47988.20 2019-08-24 23:48:50.000 236 21266.47 344.51 43017.24 47988.17 2019-08-24 23:48:51.000 236 21266.46 344.51 43017.24 47988.18 2019-08-24 23:48:52.000 236 21266.43 344.50 43017.20 47988.19 2019-08-24 23:48:53.000 236 21266.45 344.52 43017.22 47988.17 2019-08-24 23:48:54.000 236 21266.43 344.53 43017.26 47988.17 2019-08-24 23:48:55.000 236 21266.44 344.51 43017.26 47988.17 2019-08-24 23:48:56.000 236 21266.44 344.52 43017.24 47988.19 2019-08-24 23:48:57.000 236 21266.44 344.52 43017.25 47988.16 2019-08-24 23:48:58.000 236 21266.45 344.47 43017.25 47988.17 2019-08-24 23:48:59.000 236 21266.44 344.47 43017.26 47988.19 2019-08-24 23:49:00.000 236 21266.45 344.48 43017.25 47988.18 2019-08-24 23:49:01.000 236 21266.45 344.46 43017.27 47988.20 2019-08-24 23:49:02.000 236 21266.44 344.46 43017.25 47988.23 2019-08-24 23:49:03.000 236 21266.43 344.43 43017.27 47988.20 2019-08-24 23:49:04.000 236 21266.41 344.44 43017.26 47988.21 2019-08-24 23:49:05.000 236 21266.40 344.42 43017.29 47988.17 2019-08-24 23:49:06.000 236 21266.44 344.43 43017.28 47988.19 2019-08-24 23:49:07.000 236 21266.42 344.42 43017.29 47988.19 2019-08-24 23:49:08.000 236 21266.41 344.43 43017.29 47988.21 2019-08-24 23:49:09.000 236 21266.45 344.43 43017.27 47988.19 2019-08-24 23:49:10.000 236 21266.44 344.41 43017.28 47988.21 2019-08-24 23:49:11.000 236 21266.43 344.41 43017.30 47988.19 2019-08-24 23:49:12.000 236 21266.43 344.42 43017.31 47988.21 2019-08-24 23:49:13.000 236 21266.41 344.41 43017.26 47988.21 2019-08-24 23:49:14.000 236 21266.39 344.40 43017.28 47988.20 2019-08-24 23:49:15.000 236 21266.42 344.37 43017.31 47988.20 2019-08-24 23:49:16.000 236 21266.42 344.34 43017.30 47988.22 2019-08-24 23:49:17.000 236 21266.41 344.36 43017.30 47988.20 2019-08-24 23:49:18.000 236 21266.39 344.38 43017.30 47988.20 2019-08-24 23:49:19.000 236 21266.39 344.39 43017.28 47988.19 2019-08-24 23:49:20.000 236 21266.40 344.39 43017.30 47988.22 2019-08-24 23:49:21.000 236 21266.40 344.37 43017.30 47988.21 2019-08-24 23:49:22.000 236 21266.40 344.36 43017.27 47988.21 2019-08-24 23:49:23.000 236 21266.39 344.37 43017.30 47988.19 2019-08-24 23:49:24.000 236 21266.38 344.34 43017.32 47988.19 2019-08-24 23:49:25.000 236 21266.40 344.35 43017.30 47988.21 2019-08-24 23:49:26.000 236 21266.38 344.33 43017.30 47988.18 2019-08-24 23:49:27.000 236 21266.37 344.32 43017.29 47988.19 2019-08-24 23:49:28.000 236 21266.36 344.33 43017.27 47988.19 2019-08-24 23:49:29.000 236 21266.37 344.34 43017.29 47988.18 2019-08-24 23:49:30.000 236 21266.42 344.33 43017.28 47988.18 2019-08-24 23:49:31.000 236 21266.40 344.35 43017.30 47988.19 2019-08-24 23:49:32.000 236 21266.37 344.33 43017.29 47988.19 2019-08-24 23:49:33.000 236 21266.37 344.32 43017.29 47988.19 2019-08-24 23:49:34.000 236 21266.37 344.32 43017.26 47988.19 2019-08-24 23:49:35.000 236 21266.38 344.31 43017.26 47988.18 2019-08-24 23:49:36.000 236 21266.36 344.30 43017.26 47988.18 2019-08-24 23:49:37.000 236 21266.34 344.29 43017.26 47988.20 2019-08-24 23:49:38.000 236 21266.34 344.32 43017.26 47988.18 2019-08-24 23:49:39.000 236 21266.36 344.32 43017.27 47988.18 2019-08-24 23:49:40.000 236 21266.35 344.32 43017.27 47988.19 2019-08-24 23:49:41.000 236 21266.34 344.32 43017.30 47988.19 2019-08-24 23:49:42.000 236 21266.32 344.32 43017.31 47988.17 2019-08-24 23:49:43.000 236 21266.32 344.32 43017.30 47988.19 2019-08-24 23:49:44.000 236 21266.31 344.31 43017.30 47988.19 2019-08-24 23:49:45.000 236 21266.29 344.31 43017.31 47988.19 2019-08-24 23:49:46.000 236 21266.31 344.29 43017.31 47988.21 2019-08-24 23:49:47.000 236 21266.31 344.30 43017.31 47988.15 2019-08-24 23:49:48.000 236 21266.29 344.34 43017.30 47988.19 2019-08-24 23:49:49.000 236 21266.28 344.33 43017.29 47988.17 2019-08-24 23:49:50.000 236 21266.28 344.31 43017.29 47988.15 2019-08-24 23:49:51.000 236 21266.30 344.29 43017.27 47988.14 2019-08-24 23:49:52.000 236 21266.28 344.31 43017.25 47988.13 2019-08-24 23:49:53.000 236 21266.26 344.31 43017.23 47988.15 2019-08-24 23:49:54.000 236 21266.25 344.31 43017.26 47988.14 2019-08-24 23:49:55.000 236 21266.21 344.31 43017.25 47988.13 2019-08-24 23:49:56.000 236 21266.20 344.34 43017.26 47988.10 2019-08-24 23:49:57.000 236 21266.14 344.33 43017.27 47988.11 2019-08-24 23:49:58.000 236 21266.11 344.32 43017.27 47988.08 2019-08-24 23:49:59.000 236 21266.11 344.32 43017.24 47988.05 2019-08-24 23:50:00.000 236 21266.11 344.32 43017.27 47988.03 2019-08-24 23:50:01.000 236 21266.09 344.33 43017.25 47988.03 2019-08-24 23:50:02.000 236 21266.10 344.31 43017.23 47988.04 2019-08-24 23:50:03.000 236 21266.13 344.30 43017.24 47988.04 2019-08-24 23:50:04.000 236 21266.10 344.30 43017.25 47988.03 2019-08-24 23:50:05.000 236 21266.09 344.28 43017.23 47988.02 2019-08-24 23:50:06.000 236 21266.11 344.30 43017.25 47988.04 2019-08-24 23:50:07.000 236 21266.12 344.30 43017.27 47988.00 2019-08-24 23:50:08.000 236 21266.10 344.30 43017.23 47988.02 2019-08-24 23:50:09.000 236 21266.10 344.30 43017.23 47988.05 2019-08-24 23:50:10.000 236 21266.09 344.30 43017.23 47988.02 2019-08-24 23:50:11.000 236 21266.09 344.30 43017.23 47988.02 2019-08-24 23:50:12.000 236 21266.07 344.31 43017.24 47988.02 2019-08-24 23:50:13.000 236 21266.09 344.30 43017.23 47988.03 2019-08-24 23:50:14.000 236 21266.10 344.30 43017.22 47988.04 2019-08-24 23:50:15.000 236 21266.10 344.31 43017.25 47988.05 2019-08-24 23:50:16.000 236 21266.07 344.30 43017.24 47988.04 2019-08-24 23:50:17.000 236 21266.13 344.29 43017.24 47988.02 2019-08-24 23:50:18.000 236 21266.11 344.31 43017.26 47988.06 2019-08-24 23:50:19.000 236 21266.11 344.31 43017.23 47988.04 2019-08-24 23:50:20.000 236 21266.09 344.33 43017.23 47988.05 2019-08-24 23:50:21.000 236 21266.09 344.31 43017.27 47988.07 2019-08-24 23:50:22.000 236 21266.09 344.30 43017.29 47988.05 2019-08-24 23:50:23.000 236 21266.09 344.31 43017.27 47988.05 2019-08-24 23:50:24.000 236 21266.10 344.29 43017.24 47988.04 2019-08-24 23:50:25.000 236 21266.14 344.30 43017.23 47988.07 2019-08-24 23:50:26.000 236 21266.11 344.31 43017.29 47988.05 2019-08-24 23:50:27.000 236 21266.15 344.30 43017.27 47988.07 2019-08-24 23:50:28.000 236 21266.17 344.31 43017.27 47988.08 2019-08-24 23:50:29.000 236 21266.15 344.33 43017.27 47988.08 2019-08-24 23:50:30.000 236 21266.14 344.31 43017.27 47988.09 2019-08-24 23:50:31.000 236 21266.15 344.32 43017.27 47988.06 2019-08-24 23:50:32.000 236 21266.17 344.32 43017.28 47988.10 2019-08-24 23:50:33.000 236 21266.17 344.36 43017.28 47988.08 2019-08-24 23:50:34.000 236 21266.15 344.35 43017.28 47988.10 2019-08-24 23:50:35.000 236 21266.15 344.35 43017.32 47988.11 2019-08-24 23:50:36.000 236 21266.15 344.36 43017.27 47988.07 2019-08-24 23:50:37.000 236 21266.16 344.37 43017.25 47988.11 2019-08-24 23:50:38.000 236 21266.19 344.35 43017.24 47988.09 2019-08-24 23:50:39.000 236 21266.17 344.36 43017.27 47988.11 2019-08-24 23:50:40.000 236 21266.19 344.35 43017.27 47988.09 2019-08-24 23:50:41.000 236 21266.21 344.34 43017.26 47988.12 2019-08-24 23:50:42.000 236 21266.22 344.32 43017.27 47988.13 2019-08-24 23:50:43.000 236 21266.23 344.30 43017.29 47988.13 2019-08-24 23:50:44.000 236 21266.23 344.32 43017.30 47988.13 2019-08-24 23:50:45.000 236 21266.19 344.33 43017.30 47988.13 2019-08-24 23:50:46.000 236 21266.21 344.32 43017.30 47988.17 2019-08-24 23:50:47.000 236 21266.26 344.33 43017.29 47988.16 2019-08-24 23:50:48.000 236 21266.28 344.32 43017.31 47988.16 2019-08-24 23:50:49.000 236 21266.30 344.33 43017.32 47988.18 2019-08-24 23:50:50.000 236 21266.33 344.33 43017.34 47988.19 2019-08-24 23:50:51.000 236 21266.30 344.34 43017.32 47988.19 2019-08-24 23:50:52.000 236 21266.33 344.34 43017.30 47988.21 2019-08-24 23:50:53.000 236 21266.30 344.33 43017.33 47988.19 2019-08-24 23:50:54.000 236 21266.30 344.34 43017.33 47988.20 2019-08-24 23:50:55.000 236 21266.33 344.35 43017.34 47988.20 2019-08-24 23:50:56.000 236 21266.32 344.37 43017.32 47988.21 2019-08-24 23:50:57.000 236 21266.32 344.38 43017.31 47988.21 2019-08-24 23:50:58.000 236 21266.31 344.36 43017.32 47988.19 2019-08-24 23:50:59.000 236 21266.30 344.37 43017.34 47988.21 2019-08-24 23:51:00.000 236 21266.29 344.36 43017.34 47988.21 2019-08-24 23:51:01.000 236 21266.24 344.35 43017.33 47988.19 2019-08-24 23:51:02.000 236 21266.27 344.36 43017.34 47988.16 2019-08-24 23:51:03.000 236 21266.26 344.38 43017.33 47988.17 2019-08-24 23:51:04.000 236 21266.25 344.41 43017.31 47988.16 2019-08-24 23:51:05.000 236 21266.22 344.43 43017.32 47988.14 2019-08-24 23:51:06.000 236 21266.19 344.45 43017.33 47988.16 2019-08-24 23:51:07.000 236 21266.17 344.49 43017.30 47988.14 2019-08-24 23:51:08.000 236 21266.16 344.46 43017.30 47988.14 2019-08-24 23:51:09.000 236 21266.14 344.46 43017.31 47988.12 2019-08-24 23:51:10.000 236 21266.15 344.48 43017.32 47988.13 2019-08-24 23:51:11.000 236 21266.19 344.46 43017.28 47988.11 2019-08-24 23:51:12.000 236 21266.17 344.46 43017.32 47988.12 2019-08-24 23:51:13.000 236 21266.15 344.47 43017.30 47988.10 2019-08-24 23:51:14.000 236 21266.15 344.44 43017.28 47988.12 2019-08-24 23:51:15.000 236 21266.17 344.44 43017.28 47988.11 2019-08-24 23:51:16.000 236 21266.17 344.45 43017.30 47988.12 2019-08-24 23:51:17.000 236 21266.17 344.47 43017.32 47988.09 2019-08-24 23:51:18.000 236 21266.16 344.48 43017.32 47988.13 2019-08-24 23:51:19.000 236 21266.14 344.46 43017.31 47988.08 2019-08-24 23:51:20.000 236 21266.16 344.46 43017.31 47988.10 2019-08-24 23:51:21.000 236 21266.15 344.49 43017.33 47988.10 2019-08-24 23:51:22.000 236 21266.12 344.52 43017.31 47988.10 2019-08-24 23:51:23.000 236 21266.12 344.48 43017.30 47988.09 2019-08-24 23:51:24.000 236 21266.14 344.47 43017.31 47988.10 2019-08-24 23:51:25.000 236 21266.15 344.48 43017.32 47988.09 2019-08-24 23:51:26.000 236 21266.12 344.52 43017.29 47988.11 2019-08-24 23:51:27.000 236 21266.12 344.50 43017.29 47988.08 2019-08-24 23:51:28.000 236 21266.11 344.49 43017.32 47988.07 2019-08-24 23:51:29.000 236 21266.09 344.53 43017.33 47988.09 2019-08-24 23:51:30.000 236 21266.10 344.48 43017.32 47988.10 2019-08-24 23:51:31.000 236 21266.11 344.47 43017.31 47988.07 2019-08-24 23:51:32.000 236 21266.11 344.48 43017.29 47988.06 2019-08-24 23:51:33.000 236 21266.10 344.51 43017.31 47988.10 2019-08-24 23:51:34.000 236 21266.10 344.52 43017.32 47988.08 2019-08-24 23:51:35.000 236 21266.09 344.52 43017.28 47988.08 2019-08-24 23:51:36.000 236 21266.07 344.50 43017.28 47988.10 2019-08-24 23:51:37.000 236 21266.12 344.49 43017.30 47988.08 2019-08-24 23:51:38.000 236 21266.10 344.51 43017.30 47988.07 2019-08-24 23:51:39.000 236 21266.11 344.51 43017.29 47988.09 2019-08-24 23:51:40.000 236 21266.13 344.51 43017.32 47988.09 2019-08-24 23:51:41.000 236 21266.11 344.54 43017.34 47988.09 2019-08-24 23:51:42.000 236 21266.13 344.55 43017.34 47988.07 2019-08-24 23:51:43.000 236 21266.10 344.56 43017.32 47988.10 2019-08-24 23:51:44.000 236 21266.11 344.57 43017.27 47988.09 2019-08-24 23:51:45.000 236 21266.11 344.55 43017.28 47988.09 2019-08-24 23:51:46.000 236 21266.11 344.55 43017.31 47988.08 2019-08-24 23:51:47.000 236 21266.12 344.56 43017.30 47988.07 2019-08-24 23:51:48.000 236 21266.10 344.58 43017.30 47988.07 2019-08-24 23:51:49.000 236 21266.07 344.58 43017.30 47988.10 2019-08-24 23:51:50.000 236 21266.09 344.58 43017.28 47988.06 2019-08-24 23:51:51.000 236 21266.10 344.57 43017.27 47988.08 2019-08-24 23:51:52.000 236 21266.08 344.60 43017.27 47988.08 2019-08-24 23:51:53.000 236 21266.07 344.61 43017.28 47988.10 2019-08-24 23:51:54.000 236 21266.09 344.59 43017.26 47988.07 2019-08-24 23:51:55.000 236 21266.10 344.58 43017.30 47988.08 2019-08-24 23:51:56.000 236 21266.08 344.58 43017.28 47988.10 2019-08-24 23:51:57.000 236 21266.08 344.58 43017.27 47988.06 2019-08-24 23:51:58.000 236 21266.08 344.58 43017.28 47988.06 2019-08-24 23:51:59.000 236 21266.09 344.58 43017.26 47988.08 2019-08-24 23:52:00.000 236 21266.10 344.61 43017.26 47988.08 2019-08-24 23:52:01.000 236 21266.11 344.61 43017.26 47988.09 2019-08-24 23:52:02.000 236 21266.09 344.62 43017.26 47988.07 2019-08-24 23:52:03.000 236 21266.10 344.59 43017.27 47988.06 2019-08-24 23:52:04.000 236 21266.09 344.60 43017.26 47988.07 2019-08-24 23:52:05.000 236 21266.11 344.62 43017.26 47988.07 2019-08-24 23:52:06.000 236 21266.08 344.62 43017.27 47988.07 2019-08-24 23:52:07.000 236 21266.07 344.63 43017.30 47988.08 2019-08-24 23:52:08.000 236 21266.09 344.61 43017.30 47988.08 2019-08-24 23:52:09.000 236 21266.08 344.62 43017.30 47988.10 2019-08-24 23:52:10.000 236 21266.11 344.62 43017.31 47988.07 2019-08-24 23:52:11.000 236 21266.10 344.61 43017.34 47988.10 2019-08-24 23:52:12.000 236 21266.12 344.60 43017.35 47988.11 2019-08-24 23:52:13.000 236 21266.11 344.59 43017.33 47988.10 2019-08-24 23:52:14.000 236 21266.12 344.61 43017.32 47988.08 2019-08-24 23:52:15.000 236 21266.14 344.62 43017.32 47988.12 2019-08-24 23:52:16.000 236 21266.12 344.61 43017.29 47988.14 2019-08-24 23:52:17.000 236 21266.11 344.62 43017.31 47988.10 2019-08-24 23:52:18.000 236 21266.15 344.61 43017.33 47988.17 2019-08-24 23:52:19.000 236 21266.14 344.63 43017.31 47988.12 2019-08-24 23:52:20.000 236 21266.14 344.63 43017.31 47988.12 2019-08-24 23:52:21.000 236 21266.12 344.64 43017.32 47988.12 2019-08-24 23:52:22.000 236 21266.12 344.62 43017.34 47988.13 2019-08-24 23:52:23.000 236 21266.14 344.62 43017.33 47988.13 2019-08-24 23:52:24.000 236 21266.16 344.62 43017.30 47988.15 2019-08-24 23:52:25.000 236 21266.14 344.63 43017.28 47988.14 2019-08-24 23:52:26.000 236 21266.09 344.65 43017.29 47988.13 2019-08-24 23:52:27.000 236 21266.11 344.66 43017.27 47988.13 2019-08-24 23:52:28.000 236 21266.11 344.68 43017.28 47988.11 2019-08-24 23:52:29.000 236 21266.11 344.72 43017.27 47988.10 2019-08-24 23:52:30.000 236 21266.12 344.69 43017.29 47988.09 2019-08-24 23:52:31.000 236 21266.09 344.69 43017.27 47988.10 2019-08-24 23:52:32.000 236 21266.09 344.66 43017.26 47988.08 2019-08-24 23:52:33.000 236 21266.09 344.65 43017.30 47988.10 2019-08-24 23:52:34.000 236 21266.10 344.65 43017.29 47988.10 2019-08-24 23:52:35.000 236 21266.13 344.64 43017.30 47988.12 2019-08-24 23:52:36.000 236 21266.11 344.67 43017.29 47988.08 2019-08-24 23:52:37.000 236 21266.09 344.68 43017.29 47988.12 2019-08-24 23:52:38.000 236 21266.09 344.68 43017.30 47988.11 2019-08-24 23:52:39.000 236 21266.07 344.66 43017.29 47988.11 2019-08-24 23:52:40.000 236 21266.07 344.63 43017.28 47988.11 2019-08-24 23:52:41.000 236 21266.11 344.64 43017.30 47988.13 2019-08-24 23:52:42.000 236 21266.09 344.65 43017.29 47988.09 2019-08-24 23:52:43.000 236 21266.08 344.68 43017.29 47988.08 2019-08-24 23:52:44.000 236 21266.10 344.67 43017.30 47988.10 2019-08-24 23:52:45.000 236 21266.08 344.67 43017.26 47988.09 2019-08-24 23:52:46.000 236 21266.07 344.65 43017.28 47988.08 2019-08-24 23:52:47.000 236 21266.08 344.68 43017.30 47988.08 2019-08-24 23:52:48.000 236 21266.09 344.65 43017.27 47988.09 2019-08-24 23:52:49.000 236 21266.11 344.65 43017.28 47988.12 2019-08-24 23:52:50.000 236 21266.09 344.67 43017.30 47988.12 2019-08-24 23:52:51.000 236 21266.14 344.67 43017.32 47988.09 2019-08-24 23:52:52.000 236 21266.15 344.68 43017.33 47988.11 2019-08-24 23:52:53.000 236 21266.13 344.68 43017.30 47988.11 2019-08-24 23:52:54.000 236 21266.15 344.65 43017.33 47988.10 2019-08-24 23:52:55.000 236 21266.14 344.67 43017.32 47988.12 2019-08-24 23:52:56.000 236 21266.15 344.62 43017.30 47988.12 2019-08-24 23:52:57.000 236 21266.18 344.60 43017.31 47988.14 2019-08-24 23:52:58.000 236 21266.16 344.59 43017.30 47988.14 2019-08-24 23:52:59.000 236 21266.17 344.62 43017.31 47988.15 2019-08-24 23:53:00.000 236 21266.19 344.62 43017.33 47988.18 2019-08-24 23:53:01.000 236 21266.17 344.62 43017.36 47988.17 2019-08-24 23:53:02.000 236 21266.20 344.63 43017.33 47988.20 2019-08-24 23:53:03.000 236 21266.21 344.65 43017.33 47988.18 2019-08-24 23:53:04.000 236 21266.17 344.66 43017.35 47988.18 2019-08-24 23:53:05.000 236 21266.16 344.66 43017.37 47988.19 2019-08-24 23:53:06.000 236 21266.17 344.67 43017.35 47988.17 2019-08-24 23:53:07.000 236 21266.17 344.68 43017.34 47988.17 2019-08-24 23:53:08.000 236 21266.20 344.70 43017.36 47988.20 2019-08-24 23:53:09.000 236 21266.18 344.70 43017.36 47988.18 2019-08-24 23:53:10.000 236 21266.21 344.66 43017.36 47988.20 2019-08-24 23:53:11.000 236 21266.15 344.67 43017.39 47988.19 2019-08-24 23:53:12.000 236 21266.17 344.65 43017.37 47988.20 2019-08-24 23:53:13.000 236 21266.17 344.65 43017.36 47988.21 2019-08-24 23:53:14.000 236 21266.12 344.69 43017.36 47988.21 2019-08-24 23:53:15.000 236 21266.14 344.68 43017.35 47988.20 2019-08-24 23:53:16.000 236 21266.16 344.65 43017.37 47988.21 2019-08-24 23:53:17.000 236 21266.16 344.67 43017.37 47988.18 2019-08-24 23:53:18.000 236 21266.17 344.71 43017.35 47988.19 2019-08-24 23:53:19.000 236 21266.16 344.71 43017.38 47988.20 2019-08-24 23:53:20.000 236 21266.15 344.69 43017.38 47988.18 2019-08-24 23:53:21.000 236 21266.18 344.68 43017.40 47988.21 2019-08-24 23:53:22.000 236 21266.16 344.70 43017.38 47988.20 2019-08-24 23:53:23.000 236 21266.15 344.71 43017.37 47988.17 2019-08-24 23:53:24.000 236 21266.17 344.68 43017.39 47988.19 2019-08-24 23:53:25.000 236 21266.14 344.70 43017.41 47988.20 2019-08-24 23:53:26.000 236 21266.16 344.70 43017.39 47988.18 2019-08-24 23:53:27.000 236 21266.16 344.71 43017.36 47988.19 2019-08-24 23:53:28.000 236 21266.14 344.74 43017.36 47988.18 2019-08-24 23:53:29.000 236 21266.13 344.74 43017.37 47988.15 2019-08-24 23:53:30.000 236 21266.12 344.75 43017.37 47988.16 2019-08-24 23:53:31.000 236 21266.11 344.74 43017.36 47988.19 2019-08-24 23:53:32.000 236 21266.11 344.75 43017.33 47988.16 2019-08-24 23:53:33.000 236 21266.09 344.76 43017.34 47988.17 2019-08-24 23:53:34.000 236 21266.11 344.75 43017.33 47988.18 2019-08-24 23:53:35.000 236 21266.10 344.75 43017.32 47988.16 2019-08-24 23:53:36.000 236 21266.10 344.77 43017.34 47988.17 2019-08-24 23:53:37.000 236 21266.09 344.78 43017.36 47988.17 2019-08-24 23:53:38.000 236 21266.10 344.75 43017.40 47988.16 2019-08-24 23:53:39.000 236 21266.11 344.77 43017.36 47988.20 2019-08-24 23:53:40.000 236 21266.14 344.76 43017.39 47988.17 2019-08-24 23:53:41.000 236 21266.13 344.75 43017.37 47988.16 2019-08-24 23:53:42.000 236 21266.12 344.77 43017.35 47988.17 2019-08-24 23:53:43.000 236 21266.06 344.78 43017.36 47988.17 2019-08-24 23:53:44.000 236 21266.08 344.78 43017.36 47988.15 2019-08-24 23:53:45.000 236 21266.09 344.79 43017.34 47988.18 2019-08-24 23:53:46.000 236 21266.08 344.80 43017.38 47988.15 2019-08-24 23:53:47.000 236 21266.03 344.83 43017.37 47988.12 2019-08-24 23:53:48.000 236 21266.02 344.84 43017.35 47988.10 2019-08-24 23:53:49.000 236 21265.97 344.83 43017.37 47988.12 2019-08-24 23:53:50.000 236 21265.98 344.82 43017.38 47988.08 2019-08-24 23:53:51.000 236 21265.97 344.82 43017.33 47988.08 2019-08-24 23:53:52.000 236 21265.94 344.83 43017.35 47988.07 2019-08-24 23:53:53.000 236 21265.92 344.82 43017.34 47988.08 2019-08-24 23:53:54.000 236 21265.92 344.81 43017.34 47988.06 2019-08-24 23:53:55.000 236 21265.90 344.83 43017.34 47988.04 2019-08-24 23:53:56.000 236 21265.89 344.82 43017.31 47988.04 2019-08-24 23:53:57.000 236 21265.90 344.82 43017.32 47988.01 2019-08-24 23:53:58.000 236 21265.87 344.81 43017.32 47988.03 2019-08-24 23:53:59.000 236 21265.84 344.81 43017.35 47988.01 2019-08-24 23:54:00.000 236 21265.84 344.84 43017.34 47988.01 2019-08-24 23:54:01.000 236 21265.87 344.85 43017.32 47988.01 2019-08-24 23:54:02.000 236 21265.83 344.85 43017.33 47987.98 2019-08-24 23:54:03.000 236 21265.82 344.85 43017.29 47987.98 2019-08-24 23:54:04.000 236 21265.84 344.84 43017.31 47988.00 2019-08-24 23:54:05.000 236 21265.81 344.83 43017.34 47987.99 2019-08-24 23:54:06.000 236 21265.81 344.84 43017.33 47987.97 2019-08-24 23:54:07.000 236 21265.83 344.85 43017.34 47987.96 2019-08-24 23:54:08.000 236 21265.83 344.85 43017.32 47987.98 2019-08-24 23:54:09.000 236 21265.80 344.84 43017.31 47987.99 2019-08-24 23:54:10.000 236 21265.81 344.84 43017.34 47987.97 2019-08-24 23:54:11.000 236 21265.82 344.83 43017.33 47987.96 2019-08-24 23:54:12.000 236 21265.79 344.82 43017.34 47987.97 2019-08-24 23:54:13.000 236 21265.77 344.82 43017.33 47987.97 2019-08-24 23:54:14.000 236 21265.78 344.84 43017.33 47987.98 2019-08-24 23:54:15.000 236 21265.79 344.86 43017.35 47987.99 2019-08-24 23:54:16.000 236 21265.78 344.86 43017.32 47987.97 2019-08-24 23:54:17.000 236 21265.77 344.85 43017.31 47987.98 2019-08-24 23:54:18.000 236 21265.79 344.84 43017.32 47987.98 2019-08-24 23:54:19.000 236 21265.85 344.84 43017.34 47988.01 2019-08-24 23:54:20.000 236 21265.85 344.84 43017.30 47988.00 2019-08-24 23:54:21.000 236 21265.81 344.84 43017.34 47987.97 2019-08-24 23:54:22.000 236 21265.81 344.81 43017.35 47988.03 2019-08-24 23:54:23.000 236 21265.81 344.81 43017.40 47988.02 2019-08-24 23:54:24.000 236 21265.82 344.78 43017.39 47988.02 2019-08-24 23:54:25.000 236 21265.81 344.76 43017.39 47988.04 2019-08-24 23:54:26.000 236 21265.82 344.72 43017.41 47988.06 2019-08-24 23:54:27.000 236 21265.87 344.67 43017.43 47988.10 2019-08-24 23:54:28.000 236 21265.89 344.66 43017.47 47988.09 2019-08-24 23:54:29.000 236 21265.89 344.65 43017.47 47988.12 2019-08-24 23:54:30.000 236 21265.93 344.64 43017.47 47988.18 2019-08-24 23:54:31.000 236 21265.97 344.60 43017.50 47988.19 2019-08-24 23:54:32.000 236 21265.99 344.60 43017.51 47988.21 2019-08-24 23:54:33.000 236 21266.03 344.56 43017.53 47988.23 2019-08-24 23:54:34.000 236 21266.08 344.57 43017.55 47988.22 2019-08-24 23:54:35.000 236 21266.05 344.56 43017.56 47988.27 2019-08-24 23:54:36.000 236 21266.03 344.58 43017.56 47988.28 2019-08-24 23:54:37.000 236 21266.06 344.62 43017.56 47988.29 2019-08-24 23:54:38.000 236 21266.09 344.68 43017.51 47988.30 2019-08-24 23:54:39.000 236 21266.10 344.70 43017.48 47988.27 2019-08-24 23:54:40.000 236 21266.08 344.75 43017.45 47988.27 2019-08-24 23:54:41.000 236 21266.13 344.75 43017.42 47988.21 2019-08-24 23:54:42.000 236 21266.14 344.75 43017.37 47988.20 2019-08-24 23:54:43.000 236 21266.15 344.74 43017.39 47988.20 2019-08-24 23:54:44.000 236 21266.18 344.77 43017.38 47988.21 2019-08-24 23:54:45.000 236 21266.20 344.77 43017.36 47988.19 2019-08-24 23:54:46.000 236 21266.23 344.80 43017.35 47988.20 2019-08-24 23:54:47.000 236 21266.26 344.82 43017.34 47988.19 2019-08-24 23:54:48.000 236 21266.25 344.81 43017.36 47988.19 2019-08-24 23:54:49.000 236 21266.26 344.82 43017.34 47988.21 2019-08-24 23:54:50.000 236 21266.27 344.83 43017.35 47988.21 2019-08-24 23:54:51.000 236 21266.32 344.84 43017.34 47988.21 2019-08-24 23:54:52.000 236 21266.36 344.85 43017.33 47988.24 2019-08-24 23:54:53.000 236 21266.39 344.87 43017.34 47988.23 2019-08-24 23:54:54.000 236 21266.41 344.87 43017.34 47988.25 2019-08-24 23:54:55.000 236 21266.42 344.89 43017.37 47988.29 2019-08-24 23:54:56.000 236 21266.45 344.90 43017.36 47988.24 2019-08-24 23:54:57.000 236 21266.47 344.91 43017.34 47988.28 2019-08-24 23:54:58.000 236 21266.49 344.91 43017.33 47988.29 2019-08-24 23:54:59.000 236 21266.51 344.94 43017.34 47988.27 2019-08-24 23:55:00.000 236 21266.53 344.93 43017.32 47988.29 2019-08-24 23:55:01.000 236 21266.55 344.96 43017.33 47988.30 2019-08-24 23:55:02.000 236 21266.56 344.96 43017.33 47988.34 2019-08-24 23:55:03.000 236 21266.60 344.93 43017.32 47988.33 2019-08-24 23:55:04.000 236 21266.63 344.98 43017.32 47988.34 2019-08-24 23:55:05.000 236 21266.64 344.99 43017.33 47988.36 2019-08-24 23:55:06.000 236 21266.68 345.01 43017.33 47988.37 2019-08-24 23:55:07.000 236 21266.68 345.00 43017.33 47988.38 2019-08-24 23:55:08.000 236 21266.71 345.03 43017.35 47988.37 2019-08-24 23:55:09.000 236 21266.70 345.06 43017.35 47988.40 2019-08-24 23:55:10.000 236 21266.69 345.08 43017.32 47988.39 2019-08-24 23:55:11.000 236 21266.76 345.07 43017.34 47988.40 2019-08-24 23:55:12.000 236 21266.77 345.07 43017.34 47988.38 2019-08-24 23:55:13.000 236 21266.77 345.11 43017.33 47988.40 2019-08-24 23:55:14.000 236 21266.77 345.13 43017.30 47988.39 2019-08-24 23:55:15.000 236 21266.75 345.14 43017.30 47988.40 2019-08-24 23:55:16.000 236 21266.79 345.15 43017.30 47988.40 2019-08-24 23:55:17.000 236 21266.76 345.17 43017.30 47988.43 2019-08-24 23:55:18.000 236 21266.75 345.21 43017.28 47988.36 2019-08-24 23:55:19.000 236 21266.77 345.23 43017.28 47988.40 2019-08-24 23:55:20.000 236 21266.77 345.23 43017.29 47988.40 2019-08-24 23:55:21.000 236 21266.79 345.25 43017.30 47988.40 2019-08-24 23:55:22.000 236 21266.80 345.24 43017.31 47988.40 2019-08-24 23:55:23.000 236 21266.81 345.25 43017.29 47988.40 2019-08-24 23:55:24.000 236 21266.82 345.28 43017.29 47988.40 2019-08-24 23:55:25.000 236 21266.81 345.30 43017.33 47988.41 2019-08-24 23:55:26.000 236 21266.81 345.30 43017.30 47988.41 2019-08-24 23:55:27.000 236 21266.79 345.32 43017.31 47988.40 2019-08-24 23:55:28.000 236 21266.77 345.32 43017.31 47988.37 2019-08-24 23:55:29.000 236 21266.71 345.33 43017.29 47988.38 2019-08-24 23:55:30.000 236 21266.70 345.39 43017.28 47988.38 2019-08-24 23:55:31.000 236 21266.69 345.43 43017.26 47988.36 2019-08-24 23:55:32.000 236 21266.70 345.42 43017.26 47988.32 2019-08-24 23:55:33.000 236 21266.70 345.43 43017.28 47988.32 2019-08-24 23:55:34.000 236 21266.69 345.42 43017.26 47988.30 2019-08-24 23:55:35.000 236 21266.70 345.43 43017.27 47988.30 2019-08-24 23:55:36.000 236 21266.67 345.46 43017.24 47988.29 2019-08-24 23:55:37.000 236 21266.64 345.47 43017.23 47988.26 2019-08-24 23:55:38.000 236 21266.61 345.50 43017.24 47988.29 2019-08-24 23:55:39.000 236 21266.61 345.50 43017.24 47988.26 2019-08-24 23:55:40.000 236 21266.60 345.55 43017.19 47988.26 2019-08-24 23:55:41.000 236 21266.57 345.55 43017.20 47988.26 2019-08-24 23:55:42.000 236 21266.54 345.56 43017.23 47988.25 2019-08-24 23:55:43.000 236 21266.53 345.60 43017.22 47988.24 2019-08-24 23:55:44.000 236 21266.52 345.59 43017.22 47988.20 2019-08-24 23:55:45.000 236 21266.50 345.60 43017.22 47988.22 2019-08-24 23:55:46.000 236 21266.47 345.63 43017.21 47988.20 2019-08-24 23:55:47.000 236 21266.48 345.65 43017.19 47988.20 2019-08-24 23:55:48.000 236 21266.44 345.65 43017.20 47988.18 2019-08-24 23:55:49.000 236 21266.41 345.64 43017.23 47988.19 2019-08-24 23:55:50.000 236 21266.40 345.67 43017.22 47988.17 2019-08-24 23:55:51.000 236 21266.38 345.67 43017.22 47988.17 2019-08-24 23:55:52.000 236 21266.39 345.65 43017.25 47988.21 2019-08-24 23:55:53.000 236 21266.34 345.70 43017.23 47988.16 2019-08-24 23:55:54.000 236 21266.31 345.71 43017.21 47988.16 2019-08-24 23:55:55.000 236 21266.30 345.72 43017.20 47988.16 2019-08-24 23:55:56.000 236 21266.28 345.73 43017.19 47988.13 2019-08-24 23:55:57.000 236 21266.26 345.74 43017.22 47988.14 2019-08-24 23:55:58.000 236 21266.25 345.74 43017.22 47988.10 2019-08-24 23:55:59.000 236 21266.24 345.75 43017.18 47988.08 2019-08-24 23:56:00.000 236 21266.25 345.75 43017.18 47988.10 2019-08-24 23:56:01.000 236 21266.23 345.73 43017.23 47988.11 2019-08-24 23:56:02.000 236 21266.22 345.75 43017.24 47988.10 2019-08-24 23:56:03.000 236 21266.21 345.74 43017.20 47988.08 2019-08-24 23:56:04.000 236 21266.19 345.75 43017.21 47988.09 2019-08-24 23:56:05.000 236 21266.17 345.73 43017.24 47988.08 2019-08-24 23:56:06.000 236 21266.15 345.71 43017.24 47988.08 2019-08-24 23:56:07.000 236 21266.12 345.70 43017.24 47988.07 2019-08-24 23:56:08.000 236 21266.09 345.70 43017.26 47988.10 2019-08-24 23:56:09.000 236 21266.05 345.71 43017.25 47988.08 2019-08-24 23:56:10.000 236 21266.06 345.69 43017.24 47988.08 2019-08-24 23:56:11.000 236 21266.06 345.71 43017.23 47988.06 2019-08-24 23:56:12.000 236 21266.08 345.72 43017.24 47988.08 2019-08-24 23:56:13.000 236 21266.04 345.73 43017.27 47988.07 2019-08-24 23:56:14.000 236 21266.01 345.71 43017.26 47988.05 2019-08-24 23:56:15.000 236 21265.99 345.68 43017.31 47988.04 2019-08-24 23:56:16.000 236 21265.99 345.69 43017.27 47988.05 2019-08-24 23:56:17.000 236 21265.94 345.70 43017.26 47988.04 2019-08-24 23:56:18.000 236 21265.92 345.72 43017.26 47988.04 2019-08-24 23:56:19.000 236 21265.91 345.71 43017.28 47988.06 2019-08-24 23:56:20.000 236 21265.92 345.67 43017.33 47988.05 2019-08-24 23:56:21.000 236 21265.91 345.68 43017.33 47988.05 2019-08-24 23:56:22.000 236 21265.89 345.68 43017.33 47988.05 2019-08-24 23:56:23.000 236 21265.90 345.65 43017.35 47988.04 2019-08-24 23:56:24.000 236 21265.88 345.64 43017.38 47988.03 2019-08-24 23:56:25.000 236 21265.82 345.64 43017.37 47988.05 2019-08-24 23:56:26.000 236 21265.79 345.65 43017.33 47988.06 2019-08-24 23:56:27.000 236 21265.77 345.63 43017.35 47988.04 2019-08-24 23:56:28.000 236 21265.76 345.62 43017.35 47988.01 2019-08-24 23:56:29.000 236 21265.74 345.61 43017.37 47988.04 2019-08-24 23:56:30.000 236 21265.76 345.60 43017.36 47988.01 2019-08-24 23:56:31.000 236 21265.72 345.60 43017.36 47988.02 2019-08-24 23:56:32.000 236 21265.69 345.60 43017.36 47988.01 2019-08-24 23:56:33.000 236 21265.67 345.61 43017.36 47987.98 2019-08-24 23:56:34.000 236 21265.65 345.60 43017.37 47988.01 2019-08-24 23:56:35.000 236 21265.68 345.61 43017.36 47987.97 2019-08-24 23:56:36.000 236 21265.66 345.64 43017.32 47987.95 2019-08-24 23:56:37.000 236 21265.61 345.65 43017.32 47987.95 2019-08-24 23:56:38.000 236 21265.60 345.60 43017.32 47987.92 2019-08-24 23:56:39.000 236 21265.58 345.62 43017.32 47987.90 2019-08-24 23:56:40.000 236 21265.57 345.63 43017.35 47987.90 2019-08-24 23:56:41.000 236 21265.55 345.62 43017.31 47987.89 2019-08-24 23:56:42.000 236 21265.55 345.60 43017.31 47987.85 2019-08-24 23:56:43.000 236 21265.56 345.57 43017.32 47987.87 2019-08-24 23:56:44.000 236 21265.54 345.57 43017.30 47987.86 2019-08-24 23:56:45.000 236 21265.50 345.59 43017.28 47987.85 2019-08-24 23:56:46.000 236 21265.48 345.55 43017.30 47987.82 2019-08-24 23:56:47.000 236 21265.49 345.55 43017.30 47987.85 2019-08-24 23:56:48.000 236 21265.45 345.55 43017.32 47987.83 2019-08-24 23:56:49.000 236 21265.48 345.54 43017.29 47987.86 2019-08-24 23:56:50.000 236 21265.45 345.53 43017.30 47987.84 2019-08-24 23:56:51.000 236 21265.46 345.51 43017.30 47987.80 2019-08-24 23:56:52.000 236 21265.46 345.48 43017.33 47987.84 2019-08-24 23:56:53.000 236 21265.46 345.46 43017.30 47987.84 2019-08-24 23:56:54.000 236 21265.47 345.46 43017.32 47987.85 2019-08-24 23:56:55.000 236 21265.44 345.45 43017.33 47987.87 2019-08-24 23:56:56.000 236 21265.47 345.46 43017.29 47987.85 2019-08-24 23:56:57.000 236 21265.47 345.44 43017.30 47987.81 2019-08-24 23:56:58.000 236 21265.48 345.46 43017.32 47987.84 2019-08-24 23:56:59.000 236 21265.48 345.42 43017.31 47987.83 2019-08-24 23:57:00.000 236 21265.48 345.41 43017.33 47987.89 2019-08-24 23:57:01.000 236 21265.47 345.42 43017.31 47987.86 2019-08-24 23:57:02.000 236 21265.47 345.40 43017.36 47987.87 2019-08-24 23:57:03.000 236 21265.49 345.41 43017.31 47987.89 2019-08-24 23:57:04.000 236 21265.51 345.39 43017.33 47987.89 2019-08-24 23:57:05.000 236 21265.53 345.38 43017.32 47987.86 2019-08-24 23:57:06.000 236 21265.52 345.36 43017.34 47987.92 2019-08-24 23:57:07.000 236 21265.52 345.34 43017.36 47987.91 2019-08-24 23:57:08.000 236 21265.51 345.33 43017.40 47987.89 2019-08-24 23:57:09.000 236 21265.48 345.32 43017.39 47987.92 2019-08-24 23:57:10.000 236 21265.48 345.33 43017.40 47987.94 2019-08-24 23:57:11.000 236 21265.48 345.31 43017.40 47987.94 2019-08-24 23:57:12.000 236 21265.51 345.29 43017.40 47987.95 2019-08-24 23:57:13.000 236 21265.52 345.29 43017.38 47987.91 2019-08-24 23:57:14.000 236 21265.48 345.32 43017.38 47987.93 2019-08-24 23:57:15.000 236 21265.46 345.34 43017.41 47987.90 2019-08-24 23:57:16.000 236 21265.47 345.34 43017.41 47987.94 2019-08-24 23:57:17.000 236 21265.46 345.33 43017.40 47987.92 2019-08-24 23:57:18.000 236 21265.45 345.30 43017.40 47987.89 2019-08-24 23:57:19.000 236 21265.43 345.30 43017.42 47987.88 2019-08-24 23:57:20.000 236 21265.43 345.29 43017.41 47987.88 2019-08-24 23:57:21.000 236 21265.40 345.29 43017.37 47987.87 2019-08-24 23:57:22.000 236 21265.40 345.30 43017.38 47987.89 2019-08-24 23:57:23.000 236 21265.40 345.34 43017.39 47987.87 2019-08-24 23:57:24.000 236 21265.39 345.33 43017.43 47987.87 2019-08-24 23:57:25.000 236 21265.35 345.35 43017.41 47987.85 2019-08-24 23:57:26.000 236 21265.37 345.34 43017.42 47987.83 2019-08-24 23:57:27.000 236 21265.36 345.35 43017.40 47987.84 2019-08-24 23:57:28.000 236 21265.34 345.41 43017.39 47987.85 2019-08-24 23:57:29.000 236 21265.36 345.38 43017.36 47987.83 2019-08-24 23:57:30.000 236 21265.34 345.40 43017.37 47987.81 2019-08-24 23:57:31.000 236 21265.33 345.43 43017.36 47987.81 2019-08-24 23:57:32.000 236 21265.36 345.46 43017.37 47987.83 2019-08-24 23:57:33.000 236 21265.35 345.47 43017.34 47987.80 2019-08-24 23:57:34.000 236 21265.35 345.42 43017.33 47987.81 2019-08-24 23:57:35.000 236 21265.36 345.36 43017.31 47987.81 2019-08-24 23:57:36.000 236 21265.37 345.32 43017.33 47987.80 2019-08-24 23:57:37.000 236 21265.42 345.33 43017.36 47987.82 2019-08-24 23:57:38.000 236 21265.41 345.37 43017.36 47987.85 2019-08-24 23:57:39.000 236 21265.43 345.37 43017.35 47987.84 2019-08-24 23:57:40.000 236 21265.44 345.40 43017.33 47987.85 2019-08-24 23:57:41.000 236 21265.43 345.43 43017.32 47987.83 2019-08-24 23:57:42.000 236 21265.44 345.45 43017.27 47987.80 2019-08-24 23:57:43.000 236 21265.45 345.41 43017.26 47987.77 2019-08-24 23:57:44.000 236 21265.45 345.38 43017.25 47987.76 2019-08-24 23:57:45.000 236 21265.46 345.33 43017.28 47987.79 2019-08-24 23:57:46.000 236 21265.44 345.33 43017.33 47987.81 2019-08-24 23:57:47.000 236 21265.48 345.33 43017.30 47987.83 2019-08-24 23:57:48.000 236 21265.50 345.31 43017.29 47987.84 2019-08-24 23:57:49.000 236 21265.49 345.30 43017.30 47987.86 2019-08-24 23:57:50.000 236 21265.49 345.30 43017.30 47987.84 2019-08-24 23:57:51.000 236 21265.48 345.30 43017.30 47987.86 2019-08-24 23:57:52.000 236 21265.49 345.28 43017.31 47987.87 2019-08-24 23:57:53.000 236 21265.49 345.27 43017.31 47987.89 2019-08-24 23:57:54.000 236 21265.50 345.28 43017.31 47987.88 2019-08-24 23:57:55.000 236 21265.52 345.29 43017.32 47987.87 2019-08-24 23:57:56.000 236 21265.50 345.27 43017.35 47987.86 2019-08-24 23:57:57.000 236 21265.50 345.25 43017.36 47987.87 2019-08-24 23:57:58.000 236 21265.50 345.24 43017.34 47987.88 2019-08-24 23:57:59.000 236 21265.51 345.25 43017.35 47987.89 2019-08-24 23:58:00.000 236 21265.50 345.24 43017.32 47987.86 2019-08-24 23:58:01.000 236 21265.50 345.22 43017.31 47987.87 2019-08-24 23:58:02.000 236 21265.50 345.19 43017.32 47987.87 2019-08-24 23:58:03.000 236 21265.49 345.21 43017.34 47987.90 2019-08-24 23:58:04.000 236 21265.53 345.22 43017.34 47987.90 2019-08-24 23:58:05.000 236 21265.51 345.24 43017.34 47987.88 2019-08-24 23:58:06.000 236 21265.52 345.23 43017.37 47987.90 2019-08-24 23:58:07.000 236 21265.54 345.23 43017.35 47987.88 2019-08-24 23:58:08.000 236 21265.55 345.25 43017.34 47987.89 2019-08-24 23:58:09.000 236 21265.52 345.25 43017.34 47987.91 2019-08-24 23:58:10.000 236 21265.52 345.25 43017.35 47987.87 2019-08-24 23:58:11.000 236 21265.57 345.23 43017.35 47987.90 2019-08-24 23:58:12.000 236 21265.54 345.22 43017.33 47987.89 2019-08-24 23:58:13.000 236 21265.54 345.24 43017.33 47987.90 2019-08-24 23:58:14.000 236 21265.58 345.27 43017.33 47987.92 2019-08-24 23:58:15.000 236 21265.60 345.26 43017.32 47987.90 2019-08-24 23:58:16.000 236 21265.61 345.25 43017.33 47987.91 2019-08-24 23:58:17.000 236 21265.57 345.26 43017.35 47987.90 2019-08-24 23:58:18.000 236 21265.58 345.26 43017.36 47987.91 2019-08-24 23:58:19.000 236 21265.62 345.24 43017.36 47987.92 2019-08-24 23:58:20.000 236 21265.62 345.27 43017.34 47987.91 2019-08-24 23:58:21.000 236 21265.64 345.30 43017.32 47987.92 2019-08-24 23:58:22.000 236 21265.62 345.33 43017.31 47987.92 2019-08-24 23:58:23.000 236 21265.61 345.34 43017.32 47987.91 2019-08-24 23:58:24.000 236 21265.62 345.32 43017.32 47987.91 2019-08-24 23:58:25.000 236 21265.65 345.37 43017.30 47987.91 2019-08-24 23:58:26.000 236 21265.67 345.38 43017.31 47987.89 2019-08-24 23:58:27.000 236 21265.69 345.37 43017.32 47987.89 2019-08-24 23:58:28.000 236 21265.72 345.37 43017.30 47987.92 2019-08-24 23:58:29.000 236 21265.75 345.37 43017.29 47987.88 2019-08-24 23:58:30.000 236 21265.76 345.36 43017.27 47987.91 2019-08-24 23:58:31.000 236 21265.76 345.36 43017.28 47987.91 2019-08-24 23:58:32.000 236 21265.74 345.37 43017.31 47987.94 2019-08-24 23:58:33.000 236 21265.78 345.39 43017.26 47987.92 2019-08-24 23:58:34.000 236 21265.81 345.36 43017.27 47987.95 2019-08-24 23:58:35.000 236 21265.79 345.38 43017.27 47987.92 2019-08-24 23:58:36.000 236 21265.85 345.37 43017.27 47987.98 2019-08-24 23:58:37.000 236 21265.87 345.35 43017.27 47987.97 2019-08-24 23:58:38.000 236 21265.88 345.35 43017.29 47987.94 2019-08-24 23:58:39.000 236 21265.88 345.39 43017.28 47987.98 2019-08-24 23:58:40.000 236 21265.90 345.39 43017.25 47987.97 2019-08-24 23:58:41.000 236 21265.89 345.41 43017.23 47987.98 2019-08-24 23:58:42.000 236 21265.90 345.37 43017.25 47987.97 2019-08-24 23:58:43.000 236 21265.88 345.37 43017.25 47987.98 2019-08-24 23:58:44.000 236 21265.88 345.38 43017.25 47987.99 2019-08-24 23:58:45.000 236 21265.87 345.37 43017.24 47987.98 2019-08-24 23:58:46.000 236 21265.89 345.35 43017.25 47987.97 2019-08-24 23:58:47.000 236 21265.92 345.32 43017.22 47987.98 2019-08-24 23:58:48.000 236 21265.89 345.35 43017.25 47987.95 2019-08-24 23:58:49.000 236 21265.89 345.34 43017.26 47987.99 2019-08-24 23:58:50.000 236 21265.91 345.33 43017.25 47987.99 2019-08-24 23:58:51.000 236 21265.91 345.32 43017.25 47987.98 2019-08-24 23:58:52.000 236 21265.91 345.33 43017.27 47988.00 2019-08-24 23:58:53.000 236 21265.92 345.32 43017.27 47987.99 2019-08-24 23:58:54.000 236 21265.93 345.31 43017.28 47988.00 2019-08-24 23:58:55.000 236 21265.91 345.27 43017.30 47988.00 2019-08-24 23:58:56.000 236 21265.91 345.25 43017.30 47988.02 2019-08-24 23:58:57.000 236 21265.91 345.26 43017.29 47988.02 2019-08-24 23:58:58.000 236 21265.91 345.29 43017.30 47988.03 2019-08-24 23:58:59.000 236 21265.95 345.30 43017.33 47988.05 2019-08-24 23:59:00.000 236 21265.95 345.33 43017.31 47988.05 2019-08-24 23:59:01.000 236 21265.96 345.33 43017.30 47988.03 2019-08-24 23:59:02.000 236 21265.94 345.32 43017.28 47988.02 2019-08-24 23:59:03.000 236 21265.95 345.29 43017.28 47988.04 2019-08-24 23:59:04.000 236 21265.95 345.26 43017.29 47988.02 2019-08-24 23:59:05.000 236 21265.95 345.28 43017.32 47988.01 2019-08-24 23:59:06.000 236 21265.93 345.28 43017.29 47988.03 2019-08-24 23:59:07.000 236 21265.92 345.30 43017.29 47988.02 2019-08-24 23:59:08.000 236 21265.89 345.32 43017.28 47988.03 2019-08-24 23:59:09.000 236 21265.90 345.30 43017.27 47987.99 2019-08-24 23:59:10.000 236 21265.91 345.31 43017.25 47988.00 2019-08-24 23:59:11.000 236 21265.92 345.28 43017.25 47987.98 2019-08-24 23:59:12.000 236 21265.88 345.28 43017.28 47988.00 2019-08-24 23:59:13.000 236 21265.88 345.27 43017.27 47988.00 2019-08-24 23:59:14.000 236 21265.88 345.26 43017.26 47988.00 2019-08-24 23:59:15.000 236 21265.91 345.25 43017.28 47988.00 2019-08-24 23:59:16.000 236 21265.89 345.25 43017.26 47987.99 2019-08-24 23:59:17.000 236 21265.87 345.26 43017.24 47987.99 2019-08-24 23:59:18.000 236 21265.87 345.24 43017.25 47988.00 2019-08-24 23:59:19.000 236 21265.87 345.23 43017.29 47987.94 2019-08-24 23:59:20.000 236 21265.85 345.23 43017.28 47988.01 2019-08-24 23:59:21.000 236 21265.84 345.21 43017.29 47987.97 2019-08-24 23:59:22.000 236 21265.84 345.21 43017.30 47987.96 2019-08-24 23:59:23.000 236 21265.83 345.22 43017.25 47987.96 2019-08-24 23:59:24.000 236 21265.84 345.22 43017.28 47987.96 2019-08-24 23:59:25.000 236 21265.83 345.22 43017.31 47987.97 2019-08-24 23:59:26.000 236 21265.81 345.22 43017.30 47987.95 2019-08-24 23:59:27.000 236 21265.81 345.22 43017.28 47987.97 2019-08-24 23:59:28.000 236 21265.81 345.24 43017.25 47987.96 2019-08-24 23:59:29.000 236 21265.80 345.24 43017.26 47987.93 2019-08-24 23:59:30.000 236 21265.79 345.23 43017.24 47987.96 2019-08-24 23:59:31.000 236 21265.80 345.23 43017.25 47987.93 2019-08-24 23:59:32.000 236 21265.79 345.22 43017.24 47987.96 2019-08-24 23:59:33.000 236 21265.79 345.21 43017.26 47987.95 2019-08-24 23:59:34.000 236 21265.78 345.19 43017.27 47987.96 2019-08-24 23:59:35.000 236 21265.78 345.19 43017.28 47987.94 2019-08-24 23:59:36.000 236 21265.79 345.20 43017.32 47987.95 2019-08-24 23:59:37.000 236 21265.79 345.19 43017.31 47987.95 2019-08-24 23:59:38.000 236 21265.76 345.17 43017.32 47987.96 2019-08-24 23:59:39.000 236 21265.75 345.17 43017.29 47987.97 2019-08-24 23:59:40.000 236 21265.77 345.18 43017.32 47987.93 2019-08-24 23:59:41.000 236 21265.75 345.18 43017.30 47987.96 2019-08-24 23:59:42.000 236 21265.74 345.17 43017.31 47987.96 2019-08-24 23:59:43.000 236 21265.70 345.13 43017.32 47987.93 2019-08-24 23:59:44.000 236 21265.69 345.13 43017.33 47987.97 2019-08-24 23:59:45.000 236 21265.66 345.16 43017.33 47987.90 2019-08-24 23:59:46.000 236 21265.65 345.17 43017.32 47987.94 2019-08-24 23:59:47.000 236 21265.65 345.19 43017.32 47987.92 2019-08-24 23:59:48.000 236 21265.66 345.17 43017.33 47987.93 2019-08-24 23:59:49.000 236 21265.60 345.15 43017.33 47987.90 2019-08-24 23:59:50.000 236 21265.60 345.14 43017.35 47987.93 2019-08-24 23:59:51.000 236 21265.58 345.12 43017.32 47987.91 2019-08-24 23:59:52.000 236 21265.56 345.15 43017.30 47987.90 2019-08-24 23:59:53.000 236 21265.54 345.19 43017.29 47987.88 2019-08-24 23:59:54.000 236 21265.54 345.24 43017.21 47987.84 2019-08-24 23:59:55.000 236 21265.55 345.21 43017.22 47987.85 2019-08-24 23:59:56.000 236 21265.54 345.18 43017.23 47987.82 2019-08-24 23:59:57.000 236 21265.54 345.13 43017.23 47987.82 2019-08-24 23:59:58.000 236 21265.51 345.12 43017.26 47987.83 2019-08-24 23:59:59.000 236 21265.51 345.11 43017.29 47987.85